المساعد الشخصي الرقمي

مشاهدة النسخة كاملة : المتابعة اللحظية لجلسات تداول سوق الأوراق المالية السورية للفترة ( 27-28-29) -5-2013

رندة
26-05-2013, 11:54 PM
بسم الله الرحمن الرحيم

المتابعة اللحظية (http://syria-stocks.com/forum/showthread.php?t=14455) لجلسات (http://syria-stocks.com/forum/showthread.php?t=14455) تداول (http://syria-stocks.com/forum/showthread.php?t=14232)سوق الأوراق (http://syria-stocks.com/forum/showthread.php?t=14455) المالية (http://syria-stocks.com/forum/showthread.php?t=14455) السورية (http://syria-stocks.com/forum/showthread.php?t=14232)

للفترة ( 27-28-29) (http://syria-stocks.com/forum/showthread.php?t=14455) - 5-2013
-http://profile-a.xx.fbcdn.net/hprofile-snc7/373031_175496575811945_1129299618_q.jpg
رندة
26-05-2013, 11:55 PM
<table style="direction: ltr;" cellpadding="0" cellspacing="0" height="100%"><tbody><tr height="11"><td style="background-image: url(&quot;../includes-img/ar/box_t_repeat.gif&quot;); background-repeat: repeat-x;" width="100%">
</td><td>
</td></tr><tr height="100%"><td style="background-image: url(&quot;../includes-img/ar/box_left_repeat.gif&quot;); background-repeat: repeat-y;" colspan="2" width="100%"><table style="direction: rtl;" cellpadding="0" cellspacing="0" width="100%" height="100%"><tbody><tr><td valign="top" width="600"><table cellpadding="0" cellspacing="0" width="100%" height="95%"><tbody><tr height="30"><td class="header_title" colspan="3" valign="top" align="center">الشركات المدرجة</td></tr><tr height="100%"><td valign="top"><table cellpadding="0" cellspacing="3" width="100%"><tbody><tr height="20"><td width="2%">
</td><td class="lwas_title" bgcolor="#ffba00" width="60%" align="center"><nobr>اسم الشركة</nobr></td><td class="lwas_title" bgcolor="#ffba00" width="15%" align="center">الرمز</td><td width="2%">
</td></tr><tr height="10"><td>
</td></tr><tr><td class="TITLE" colspan="4" valign="bottom" align="right">خدمات</td></tr><tr height="5"><td style="border: currentColor;">
</td></tr><tr><td>
</td><td valign="top" align="right">الشركة الأهلية للنقل (http://www.dse.sy/user/?page=issuers_company_show&id=1&search=)</td><td style="font-size: 11px;" valign="top" align="center">AHT </td><td>
</td></tr><tr height="5"><td style="border: currentColor;">
</td></tr><tr><td>
</td><td valign="top" align="right">المجموعة المتحدة للنشر و الإعلان و التسويق (http://www.dse.sy/user/?page=issuers_company_show&id=8&search=)</td><td style="font-size: 11px;" valign="top" align="center">UG </td><td>
</td></tr><tr height="10"><td>
</td></tr><tr><td class="TITLE" colspan="4" valign="bottom" align="right">صناعي</td></tr><tr height="5"><td style="border: currentColor;">
</td></tr><tr><td>
</td><td valign="top" align="right">الشركة الأهلية لصناعة الزيوت النباتية (http://www.dse.sy/user/?page=issuers_company_show&id=14&search=)</td><td style="font-size: 11px;" valign="top" align="center">AVOC </td><td>
</td></tr><tr height="10"><td>
</td></tr><tr><td class="TITLE" colspan="4" valign="bottom" align="right">بنوك</td></tr><tr height="5"><td style="border: currentColor;">
</td></tr><tr><td>
</td><td valign="top" align="right">البنك العربي- سورية (http://www.dse.sy/user/?page=issuers_company_show&id=2&search=)</td><td style="font-size: 11px;" valign="top" align="center">ARBS </td><td>
</td></tr><tr height="5"><td style="border: currentColor;">
</td></tr><tr><td>
</td><td valign="top" align="right">المصرف الدولي للتجارة والتمويل (http://www.dse.sy/user/?page=issuers_company_show&id=6&search=)</td><td style="font-size: 11px;" valign="top" align="center">IBTF </td><td>
</td></tr><tr height="5"><td style="border: currentColor;">
</td></tr><tr><td>
</td><td valign="top" align="right">بنك الأردن - سورية (http://www.dse.sy/user/?page=issuers_company_show&id=63&search=)</td><td style="font-size: 11px;" valign="top" align="center">BOJS </td><td>
</td></tr><tr height="5"><td style="border: currentColor;">
</td></tr><tr><td>
</td><td valign="top" align="right">بنك الشرق (http://www.dse.sy/user/?page=issuers_company_show&id=67&search=)</td><td style="font-size: 11px;" valign="top" align="center">SHRQ </td><td>
</td></tr><tr height="5"><td style="border: currentColor;">
</td></tr><tr><td>
</td><td valign="top" align="right">بنك بيبلوس- سورية (http://www.dse.sy/user/?page=issuers_company_show&id=15&search=)</td><td style="font-size: 11px;" valign="top" align="center">BBS </td><td>
</td></tr><tr height="5"><td style="border: currentColor;">
</td></tr><tr><td>
</td><td valign="top" align="right">بنك بيمو السعودي الفرنسي (http://www.dse.sy/user/?page=issuers_company_show&id=4&search=)</td><td style="font-size: 11px;" valign="top" align="center">BBSF </td><td>
</td></tr><tr height="5"><td style="border: currentColor;">
</td></tr><tr><td>
</td><td valign="top" align="right">بنك سورية الدولي الإسلامي (http://www.dse.sy/user/?page=issuers_company_show&id=10&search=)</td><td style="font-size: 11px;" valign="top" align="center">SIIB </td><td>
</td></tr><tr height="5"><td style="border: currentColor;">
</td></tr><tr><td>
</td><td valign="top" align="right">بنك سورية والخليج (http://www.dse.sy/user/?page=issuers_company_show&id=64&search=)</td><td style="font-size: 11px;" valign="top" align="center">SGB </td><td>
</td></tr><tr height="5"><td style="border: currentColor;">
</td></tr><tr><td>
</td><td valign="top" align="right">بنك سورية والمهجر (http://www.dse.sy/user/?page=issuers_company_show&id=5&search=)</td><td style="font-size: 11px;" valign="top" align="center">BSO </td><td>
</td></tr><tr height="5"><td style="border: currentColor;">
</td></tr><tr><td>
</td><td valign="top" align="right">بنك عوده سورية (http://www.dse.sy/user/?page=issuers_company_show&id=3&search=)</td><td style="font-size: 11px;" valign="top" align="center">BASY </td><td>
</td></tr><tr height="5"><td style="border: currentColor;">
</td></tr><tr><td>
</td><td valign="top" align="right">بنك قطر الوطني- سورية (http://www.dse.sy/user/?page=issuers_company_show&id=60&search=)</td><td style="font-size: 11px;" valign="top" align="center">QNBS </td><td>
</td></tr><tr height="5"><td style="border: currentColor;">
</td></tr><tr><td>
</td><td valign="top" align="right">فرنسبنك - سورية (http://www.dse.sy/user/?page=issuers_company_show&id=68&search=)</td><td style="font-size: 11px;" valign="top" align="center">FSBS </td><td>
</td></tr><tr height="10"><td>
</td></tr><tr><td class="TITLE" colspan="4" valign="bottom" align="right">تأمين</td></tr><tr height="5"><td style="border: currentColor;">
</td></tr><tr><td>
</td><td valign="top" align="right">الاتحاد التعاوني للتأمين (http://www.dse.sy/user/?page=issuers_company_show&id=70&search=)</td><td style="font-size: 11px;" valign="top" align="center">SAIC </td><td>
</td></tr><tr height="5"><td style="border: currentColor;">
</td></tr><tr><td>
</td><td valign="top" align="right">السورية الدولية للتأمين - أروب (http://www.dse.sy/user/?page=issuers_company_show&id=19&search=)</td><td style="font-size: 11px;" valign="top" align="center">AROP </td><td>
</td></tr><tr height="5"><td style="border: currentColor;">
</td></tr><tr><td>
</td><td valign="top" align="right">الشركة السورية الكويتية للتأمين (http://www.dse.sy/user/?page=issuers_company_show&id=77&search=)</td><td style="font-size: 11px;" valign="top" align="center">SKIC </td><td>
</td></tr><tr height="5"><td style="border: currentColor;">
</td></tr><tr><td>
</td><td valign="top" align="right">الشركة السورية الوطنية للتأمين (http://www.dse.sy/user/?page=issuers_company_show&id=20&search=)</td><td style="font-size: 11px;" valign="top" align="center">NIC </td><td>
</td></tr><tr height="5"><td style="border: currentColor;">
</td></tr><tr><td>
</td><td valign="top" align="right">الشركة المتحدة للتأمين (http://www.dse.sy/user/?page=issuers_company_show&id=16&search=)</td><td style="font-size: 11px;" valign="top" align="center">UIC </td><td>
</td></tr><tr height="5"><td style="border: currentColor;">
</td></tr><tr><td>
</td><td valign="top" align="right">شركة العقيلة للتأمين التكافلي (http://www.dse.sy/user/?page=issuers_company_show&id=65&search=)</td><td style="font-size: 11px;" valign="top" align="center">ATI </td><td>
</td></tr><tr height="10"><td>
</td></tr><tr><td class="TITLE" colspan="4" valign="bottom" align="right">زراعي</td></tr><tr height="5"><td style="border: currentColor;">
</td></tr><tr><td>
</td><td valign="top" align="right">الشركة الهندسية الزراعية للاستثمارات - نماء (http://www.dse.sy/user/?page=issuers_company_show&id=7&search=)</td><td style="font-size: 11px;" valign="top" align="center">NAMA </td><td>
</td></tr></tbody></table></td></tr></tbody></table></td></tr></tbody></table></td></tr></tbody></table>
رندة
26-05-2013, 11:56 PM
<hr style="color:#ddd; background-color:#ddd" size="1"> لمشاهدة الأسعار الفورية أثناء التداول وحركة الصفقات
يمكنك الدخول لموقع السوق هنا (http://www.dse.sy/)
ثم الضغط على "الأسعارالفورية" يمين الصفحة
كما يمكنك متابعة شريط الأسعار أعلى الصفحة الحالية

- في حال رغبتك بأن تستثمر في الأسهم السورية

عليك أولاً فتح حساب لدى احدى شركات الوساطة المالية المرخصة، ولكي تختار شركة عليك بزيارة اضغط هنا (http://dse.sy/user/?page=service_company)
رندة
26-05-2013, 11:58 PM
بيان تغيرات الأسعار (http://dse.sy/index.php)
<table><tbody><tr> <td style="color:#004F9D; font-weight:bold; font-size:12px;"> ملخص السوق</td></tr></tbody></table><table><tbody><tr><td style="color:#004F9D; font-size:12px; font-weight:bold;">حالة السوق</td><td style="font-size:11px;">مغلق</td></tr><tr><td style="color:#004F9D; font-size:12px; font-weight:bold;">حجم التداول</td><td style=" font-size:11px;">347,353</td></tr><tr><td style="color:#004F9D; font-size:12px; font-weight:bold;">قيمة التداول</td><td style=" font-size:11px;">48,375,802.75</td></tr><tr><td style="color:#004F9D; font-size:12px; font-weight:bold;">الصفقات</td><td style="font-size:11px;">240</td></tr></tbody></table>23:58:0 26/5/2013
رندة
27-05-2013, 12:00 AM
الأكثر نشاطاً بالقيمة

<table width="100%"><tbody><tr><td style="color:#004F9D; font-weight:bold; " align="center">الرمز</td><td style="color:#004F9D; font-weight:bold; " align="center">قيمة التداول</td><td style="color:#004F9D; font-weight:bold; " align="center">نسبة التغير</td><td style="color:#004F9D; font-weight:bold; " align="center">
</td><td style="color:#004F9D; font-weight:bold; " align="center">السعر الوسطي</td></tr><tr><td style="padding-right:30" align="right">SIIB (http://dse.sy/user/?page=issuers_company_show&id=10)</td><td style="padding-right:30" align="right">19,554,462.50</td><td style="padding-right:30" align="right">4.89</td><td align="center">http://dse.sy/includes-img/up1.gif</td><td style="padding-right:30" align="right">142.39</td></tr><tr><td style="padding-right:30" align="right">QNBS (http://dse.sy/user/?page=issuers_company_show&id=60)</td><td style="padding-right:30" align="right">16,325,770.50</td><td style="padding-right:30" align="right">4.83</td><td align="center">http://dse.sy/includes-img/up1.gif</td><td style="padding-right:30" align="right">133.39</td></tr><tr><td style="padding-right:30" align="right">BBSF (http://dse.sy/user/?page=issuers_company_show&id=4)</td><td style="padding-right:30" align="right">3,264,920.25</td><td style="padding-right:30" align="right">4.94</td><td align="center">http://dse.sy/includes-img/up1.gif</td><td style="padding-right:30" align="right">201.75</td></tr><tr><td style="padding-right:30" align="right">ATI (http://dse.sy/user/?page=issuers_company_show&id=65)</td><td style="padding-right:30" align="right">3,181,523.75</td><td style="padding-right:30" align="right">4.97</td><td align="center">http://dse.sy/includes-img/up1.gif</td><td style="padding-right:30" align="right">99.72</td></tr><tr><td style="padding-right:30" align="right">IBTF (http://dse.sy/user/?page=issuers_company_show&id=6)</td><td style="padding-right:30" align="right">1,876,391.75</td><td style="padding-right:30" align="right">4.33</td><td align="center">http://dse.sy/includes-img/up1.gif</td><td style="padding-right:30" align="right">173.97</td></tr></tbody></table>
رندة
27-05-2013, 12:01 AM
الأكثر نشاطاً بالحجم

<table width="100%"><tbody><tr><td style="color:#004F9D; font-weight:bold; " align="center">الرمز</td><td style="color:#004F9D; font-weight:bold; " align="center">قيمة التداول</td><td style="color:#004F9D; font-weight:bold; " align="center">نسبة التغير</td><td style="color:#004F9D; font-weight:bold; " align="center">
</td><td style="color:#004F9D; font-weight:bold; " align="center">السعر الوسطي</td></tr><tr><td style="padding-right:30" align="right">SIIB (http://dse.sy/user/?page=issuers_company_show&id=10)</td><td style="padding-right:30" align="right">19,554,462.50</td><td style="padding-right:30" align="right">4.89</td><td align="center">http://dse.sy/includes-img/up1.gif</td><td style="padding-right:30" align="right">142.39</td></tr><tr><td style="padding-right:30" align="right">QNBS (http://dse.sy/user/?page=issuers_company_show&id=60)</td><td style="padding-right:30" align="right">16,325,770.50</td><td style="padding-right:30" align="right">4.83</td><td align="center">http://dse.sy/includes-img/up1.gif</td><td style="padding-right:30" align="right">133.39</td></tr><tr><td style="padding-right:30" align="right">BBSF (http://dse.sy/user/?page=issuers_company_show&id=4)</td><td style="padding-right:30" align="right">3,264,920.25</td><td style="padding-right:30" align="right">4.94</td><td align="center">http://dse.sy/includes-img/up1.gif</td><td style="padding-right:30" align="right">201.75</td></tr><tr><td style="padding-right:30" align="right">ATI (http://dse.sy/user/?page=issuers_company_show&id=65)</td><td style="padding-right:30" align="right">3,181,523.75</td><td style="padding-right:30" align="right">4.97</td><td align="center">http://dse.sy/includes-img/up1.gif</td><td style="padding-right:30" align="right">99.72</td></tr><tr><td style="padding-right:30" align="right">IBTF (http://dse.sy/user/?page=issuers_company_show&id=6)</td><td style="padding-right:30" align="right">1,876,391.75</td><td style="padding-right:30" align="right">4.33</td><td align="center">http://dse.sy/includes-img/up1.gif</td><td style="padding-right:30" align="right">173.97</td></tr></tbody></table>
رندة
27-05-2013, 12:03 AM
الأكثر ارتفاعاً
<table width="100%"><tbody><tr><td style="color:#004F9D; font-weight:bold; " align="center">الرمز</td><td style="color:#004F9D; font-weight:bold; " align="center">نسبة التغير</td><td align="center">
</td><td style="color:#004F9D; font-weight:bold; " align="center">الصفقات</td><td style="color:#004F9D; font-weight:bold; " align="center">السعر الوسطي</td><td style="color:#004F9D; font-weight:bold; " align="center">حجم التداول</td></tr><tr><td style="padding-right:30" align="right">SGB (http://dse.sy/user/?page=issuers_company_show&id=64)</td><td style="padding-right:30" align="right">5.00</td><td align="center">http://dse.sy/includes-img/up1.gif</td><td style="padding-right:30" align="right">2</td><td style="padding-right:30" align="right">94.50</td><td style="padding-right:30" align="right">2,000</td></tr> <tr><td style="padding-right:30" align="right">BOJS (http://dse.sy/user/?page=issuers_company_show&id=63)</td><td style="padding-right:30" align="right">4.99</td><td align="center">http://dse.sy/includes-img/up1.gif</td><td style="padding-right:30" align="right">10</td><td style="padding-right:30" align="right">115.75</td><td style="padding-right:30" align="right">6,250</td></tr> <tr><td style="padding-right:30" align="right">ATI (http://dse.sy/user/?page=issuers_company_show&id=65)</td><td style="padding-right:30" align="right">4.97</td><td align="center">http://dse.sy/includes-img/up1.gif</td><td style="padding-right:30" align="right">34</td><td style="padding-right:30" align="right">99.72</td><td style="padding-right:30" align="right">31,905</td></tr> <tr><td style="padding-right:30" align="right">BSO (http://dse.sy/user/?page=issuers_company_show&id=5)</td><td style="padding-right:30" align="right">4.97</td><td align="center">http://dse.sy/includes-img/up1.gif</td><td style="padding-right:30" align="right">4</td><td style="padding-right:30" align="right">167.00</td><td style="padding-right:30" align="right">2,065</td></tr> <tr><td style="padding-right:30" align="right">BASY (http://dse.sy/user/?page=issuers_company_show&id=3)</td><td style="padding-right:30" align="right">4.94</td><td align="center">http://dse.sy/includes-img/up1.gif</td><td style="padding-right:30" align="right">3</td><td style="padding-right:30" align="right">150.75</td><td style="padding-right:30" align="right">2,420</td></tr></tbody></table>
رندة
27-05-2013, 12:04 AM
الأكثر انخفاضاً
<table width="100%"><tbody><tr><td style="color:#004F9D; font-weight:bold; " align="center">الرمز</td><td style="color:#004F9D; font-weight:bold; " align="center">نسبة التغير</td><td>
</td><td style="color:#004F9D; font-weight:bold; " align="center">الصفقات</td><td style="color:#004F9D; font-weight:bold; " align="center">السعر الوسطي</td><td style="color:#004F9D; font-weight:bold; " align="center">حجم التداول</td></tr><tr><td style="padding-right:30" align="right">UIC (http://dse.sy/user/?page=issuers_company_show&id=16)</td><td style="padding-right:30" align="right"> -1.98</td><td style="padding-right:30" align="right">http://dse.sy/includes-img/do1.gif</td><td style="padding-right:30" align="right">4</td><td style="padding-right:30" align="right">815.50</td><td style="padding-right:30" align="right">595</td></tr></tbody></table>
رندة
27-05-2013, 12:08 AM
<table cellpadding="0" cellspacing="0" width="100%" height="100%"><tbody><tr><td colspan="3" class="TITLE">تعديل السعر المرجعي لسهم بنك بيبلوس - سورية (BBS) جديد</td></tr><tr><td colspan="3">26/05/2013</td></tr><tr height="20"><td>
</td></tr><tr><td colspan="3"> بناء على أحكام المادة 35 من نظام تعليمات التداول ونظراً لاستيفاء الشروط، ستقوم السوق بتعديل السعر المرجعي لورقة بنك بيبلوس - سورية (BBS) من /89.50 ل.س/، ليصبح93.75/ ل.س/ وذلك لجلسة يوم الإثنين 27/05/2013 .
علماً انه سيتم إلغاء كافة الأوامر المدخلة سابقاً على الورقة المالية (BBS).

للإطلاع إضغط هنا (http://www.dse.sy/includes-market-announce/market_announcement_ar_1125.pdf)
</td></tr> <tr height="5"><td>
</td> </tr> <tr height="20"><td colspan="3" align="left"> <table cellpadding="0" cellspacing="0"> <tbody><tr> <td valign="middle" align="left">
</td></tr></tbody></table></td></tr></tbody></table>
رندة
27-05-2013, 12:10 AM
<table cellpadding="0" cellspacing="0" width="100%" height="100%"><tbody><tr height="15"><td align="left">[/URL]
</td> </tr> <tr> <td colspan="3" class="TITLE">سوق دمشق للأوراق المالية تنشر البيانات المالية عن الربع الأول للمصرف الدولي للتجارة والتمويل (IBTF) لعام 2013 جديد</td> </tr> <tr> <td colspan="3">26/05/2013</td> </tr> <tr height="20"> <td>
</td> </tr> <tr> <td colspan="3"> نشرت سوق دمشق للأوراق المالية البيانات المالية عن الربع الأول للمصرف الدولي للتجارة والتمويل (IBTF) لعام 2013
للاطلاع اضغط [URL="http://www.dse.sy/includes-disclosure/IBTF_firstQuarter_report_2013_ar.pdf"]هنا (http://dse.sy/user/news_print.php?lang=ar&id_news=1757)

</td></tr></tbody></table>
رندة
27-05-2013, 12:14 AM
بيانات مؤشر سوق دمشق للأوراق المالية المثقّل(DWX)

<table cellpadding="0" cellspacing="0" width="100%" height="95%"><tbody><tr><td class="date" colspan="10" valign="top" align="center">
</td> </tr> <tr> <td height="10">
</td> </tr> <tr> <td> <table cellpadding="0" cellspacing="0" width="100%" height="100%"> <tbody><tr> <td class="lwas_title" bgcolor="#FFBA00" width="30%" align="right"> التاريخ</td> <td class="lwas_title" bgcolor="#FFBA00" nowrap="nowrap" width="15%" align="right">القيمة</td> <td class="lwas_title" bgcolor="#FFBA00" nowrap="nowrap" width="15%" align="right">حجم التداول</td> <td class="lwas_title" bgcolor="#FFBA00" width="15%" align="right">التغير</td> <td class="lwas_title" bgcolor="#FFBA00" nowrap="nowrap" width="15%" align="right">نسبة التغير %</td> </tr> <tr height="10"> <td>
</td> </tr> <tr> <td style="color:#333333;font-weight:normal" valign="top" align="right"> 22/05/2013</td> <td valign="top" align="right">1112.31</td> <td valign="top" align="right">347,353</td> <td valign="top" align="right"> 41.43 </td> <td style="color:#333333;font-weight:normal" valign="top" align="right"> 3.87</td> </tr> <tr height="10"> <td>
</td> </tr> <tr> <td style="color:#333333;font-weight:normal" valign="top" align="right"> 21/05/2013</td> <td valign="top" align="right">1070.88</td> <td valign="top" align="right">31,552</td> <td valign="top" align="right"> 33.7 </td> <td style="color:#333333;font-weight:normal" valign="top" align="right"> 3.25</td> </tr> <tr height="10"> <td>
</td></tr></tbody></table></td></tr></tbody></table>
رندة
27-05-2013, 12:16 AM
<table dir="rtl" width="100%"><tbody><tr><td align="right">
</td> </tr> <tr align="center"> <td colspan="15" class="header_title">الأسعار الفورية 22/05/2013</td> </tr> <tr> <td class="header_title" height="30">حالة السوق: مغلق</td> </tr> <tr> <td> <table dir="rtl" border="true" cellpadding="3" cellspacing="0" width="100%" align="right"> <tbody><tr align="center"> <td style="font-weight:bold">الرمز</td> <td style="font-weight:bold" width="25%">اسم الشركة</td> <td style="font-weight:bold">السوق</td> <td style="font-weight:bold" bgcolor="#6699FF">الافتتاح</td> <td style="font-weight:bold" bgcolor="#6699FF">أفضل شراء</td> <td style="font-weight:bold" bgcolor="#6699FF">أفضل بيع</td> <td style="font-weight:bold" bgcolor="#6699FF">الإغلاق</td> <td style="font-weight:bold">السعر الوسطي</td> <td style="font-weight:bold">السعر المرجعي</td> <td style="font-weight:bold">التغير</td> <td style="font-weight:bold">نسبة التغير</td> <td style="font-weight:bold" bgcolor="#66CC33">حجم التداول</td> <td style="font-weight:bold" bgcolor="#66CC33">قيمة التداول</td> <td style="font-weight:bold" bgcolor="#66CC33">الصفقات</td> <td style="font-weight:bold" bgcolor="#66CC33">القيمة السوقية الكلية</td> </tr> <tr> <td>ARBS</td> <td>البنك العربي- سورية</td> <td>نظامي</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="ARBS_open">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="ARBS_best_bid">113.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="ARBS_best_ask">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="ARBS_close">107.75</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="ARBS_average_price">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="ARBS_reference_price">107.75</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="ARBS_net_change">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="ARBS_change_percent">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="ARBS_volume_traded">0</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="ARBS_value_traded">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="ARBS_num_trades">0</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="ARBS_market_capitalization">5,441,375,000.00</td> </tr> <tr> <td>AVOC</td> <td>الأهلية للزيوت النباتية</td> <td>نظامي</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AVOC_open">144.50</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AVOC_best_bid">139.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AVOC_best_ask">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AVOC_close">142.89</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AVOC_average_price">142.89</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AVOC_reference_price">137.75</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AVOC_net_change">5.14</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AVOC_change_percent">3.73</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AVOC_volume_traded">7,128</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AVOC_value_traded">1,018,507.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AVOC_num_trades">8</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AVOC_market_capitalization">2,143,350,000.00</td> </tr> <tr> <td>BASY</td> <td>بنك عوده سورية</td> <td>نظامي</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BASY_open">150.75</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BASY_best_bid">150.75</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BASY_best_ask">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BASY_close">150.75</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BASY_average_price">150.75</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BASY_reference_price">143.65</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BASY_net_change">7.10</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BASY_change_percent">4.94</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BASY_volume_traded">2,420</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BASY_value_traded">364,815.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BASY_num_trades">3</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BASY_market_capitalization">8,629,683,750.00</td> </tr> <tr> <td>BBSF</td> <td>بنك بيمو السعودي الفرنسي</td> <td>نظامي</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BBSF_open">201.75</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BBSF_best_bid">201.75</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BBSF_best_ask">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BBSF_close">201.75</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BBSF_average_price">201.75</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BBSF_reference_price">192.25</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BBSF_net_change">9.50</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BBSF_change_percent">4.94</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BBSF_volume_traded">16,183</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BBSF_value_traded">3,264,920.25</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BBSF_num_trades">7</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BBSF_market_capitalization">10,087,500,000.00</td> </tr> <tr> <td>BSO</td> <td>بنك سورية والمهجر</td> <td>نظامي</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BSO_open">167.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BSO_best_bid">167.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BSO_best_ask">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BSO_close">167.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BSO_average_price">167.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BSO_reference_price">159.10</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BSO_net_change">7.90</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BSO_change_percent">4.97</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BSO_volume_traded">2,065</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BSO_value_traded">344,855.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BSO_num_trades">4</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BSO_market_capitalization">6,680,000,000.00</td> </tr> <tr> <td>IBTF</td> <td>الدولي للتجارة والتمويل</td> <td>نظامي</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="IBTF_open">175.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="IBTF_best_bid">174.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="IBTF_best_ask">175.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="IBTF_close">173.97</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="IBTF_average_price">173.97</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="IBTF_reference_price">166.75</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="IBTF_net_change">7.22</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="IBTF_change_percent">4.33</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="IBTF_volume_traded">10,786</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="IBTF_value_traded">1,876,391.75</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="IBTF_num_trades">16</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="IBTF_market_capitalization">9,133,425,000.00</td> </tr> <tr> <td>NIC</td> <td>الوطنية للتأمين</td> <td>نظامي</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="NIC_open">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="NIC_best_bid">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="NIC_best_ask">671.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="NIC_close">639.50</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="NIC_average_price">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="NIC_reference_price">639.50</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="NIC_net_change">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="NIC_change_percent">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="NIC_volume_traded">0</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="NIC_value_traded">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="NIC_num_trades">0</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="NIC_market_capitalization">1,087,150,000.00</td> </tr> <tr> <td>SIIB</td> <td>سورية الدولي الإسلامي</td> <td>نظامي</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SIIB_open">142.50</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SIIB_best_bid">142.50</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SIIB_best_ask">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SIIB_close">142.39</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SIIB_average_price">142.39</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SIIB_reference_price">135.75</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SIIB_net_change">6.64</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SIIB_change_percent">4.89</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SIIB_volume_traded">137,329</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SIIB_value_traded">19,554,462.50</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SIIB_num_trades">78</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SIIB_market_capitalization">12,102,303,776.23</td> </tr> <tr> <td>UIC</td> <td>الشركة المتحدة للتأمين</td> <td>نظامي</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="UIC_open">815.50</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="UIC_best_bid">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="UIC_best_ask">815.50</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="UIC_close">815.50</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="UIC_average_price">815.50</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="UIC_reference_price">832.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="UIC_net_change">-16.50</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="UIC_change_percent">-1.98</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="UIC_volume_traded">595</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="UIC_value_traded">485,222.50</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="UIC_num_trades">4</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="UIC_market_capitalization">1,386,350,000.00</td> </tr> <tr> <td>AHT</td> <td>الأهلية للنقل</td> <td>موازي-أ</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AHT_open">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AHT_best_bid">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AHT_best_ask">190.50</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AHT_close">194.30</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AHT_average_price">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AHT_reference_price">194.30</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AHT_net_change">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AHT_change_percent">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AHT_volume_traded">0</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AHT_value_traded">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AHT_num_trades">0</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AHT_market_capitalization">388,600,000.00</td> </tr> <tr> <td>AROP</td> <td>أروب سورية</td> <td>موازي-أ</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AROP_open">190.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AROP_best_bid">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AROP_best_ask">190.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AROP_close">184.90</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AROP_average_price">184.90</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AROP_reference_price">184.90</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AROP_net_change">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AROP_change_percent">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AROP_volume_traded">500</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AROP_value_traded">95,000.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AROP_num_trades">1</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AROP_market_capitalization">1,849,000,000.00</td> </tr> <tr> <td>ATI</td> <td>العقيلة للتأمين التكافلي</td> <td>موازي-أ</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="ATI_open">99.75</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="ATI_best_bid">99.75</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="ATI_best_ask">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="ATI_close">99.72</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="ATI_average_price">99.72</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="ATI_reference_price">95.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="ATI_net_change">4.72</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="ATI_change_percent">4.97</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="ATI_volume_traded">31,905</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="ATI_value_traded">3,181,523.75</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="ATI_num_trades">34</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="ATI_market_capitalization">1,994,400,000.00</td> </tr> <tr> <td>BBS</td> <td>بنك بيبلوس سورية</td> <td>موازي-أ</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BBS_open">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BBS_best_bid">93.75</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BBS_best_ask">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BBS_close">89.50</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BBS_average_price">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BBS_reference_price">89.50</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BBS_net_change">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BBS_change_percent">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BBS_volume_traded">0</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BBS_value_traded">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BBS_num_trades">0</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BBS_market_capitalization">5,477,400,000.00</td> </tr> <tr> <td>BOJS</td> <td>بنك الأردن سورية</td> <td>موازي-أ</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BOJS_open">115.75</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BOJS_best_bid">115.75</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BOJS_best_ask">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BOJS_close">115.75</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BOJS_average_price">115.75</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BOJS_reference_price">110.25</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BOJS_net_change">5.50</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BOJS_change_percent">4.99</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BOJS_volume_traded">6,250</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BOJS_value_traded">723,437.50</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BOJS_num_trades">10</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BOJS_market_capitalization">3,472,500,000.00</td> </tr> <tr> <td>FSBS</td> <td>فرنسبنك - سورية</td> <td>موازي-أ</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="FSBS_open">122.25</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="FSBS_best_bid">117.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="FSBS_best_ask">122.25</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="FSBS_close">121.48</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="FSBS_average_price">121.48</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="FSBS_reference_price">116.50</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="FSBS_net_change">4.98</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="FSBS_change_percent">4.27</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="FSBS_volume_traded">4,865</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="FSBS_value_traded">591,015.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="FSBS_num_trades">12</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="FSBS_market_capitalization">6,377,700,000.00</td> </tr> <tr> <td>NAMA</td> <td>الهندسية الزراعية- نماء</td> <td>موازي-أ</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="NAMA_open">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="NAMA_best_bid">980.50</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="NAMA_best_ask">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="NAMA_close">980.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="NAMA_average_price">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="NAMA_reference_price">980.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="NAMA_net_change">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="NAMA_change_percent">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="NAMA_volume_traded">0</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="NAMA_value_traded">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="NAMA_num_trades">0</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="NAMA_market_capitalization">548,800,000.00</td> </tr> <tr> <td>QNBS</td> <td>بنك قطر الوطني- سورية</td> <td>موازي-أ</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="QNBS_open">133.50</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="QNBS_best_bid">133.50</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="QNBS_best_ask">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="QNBS_close">133.39</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="QNBS_average_price">133.39</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="QNBS_reference_price">127.25</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="QNBS_net_change">6.14</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="QNBS_change_percent">4.83</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="QNBS_volume_traded">122,393</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="QNBS_value_traded">16,325,770.50</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="QNBS_num_trades">56</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="QNBS_market_capitalization">20,008,500,000.00</td> </tr> <tr> <td>SGB</td> <td>بنك سورية والخليج</td> <td>موازي-أ</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SGB_open">94.50</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SGB_best_bid">94.50</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SGB_best_ask">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SGB_close">94.50</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SGB_average_price">94.50</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SGB_reference_price">90.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SGB_net_change">4.50</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SGB_change_percent">5.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SGB_volume_traded">2,000</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SGB_value_traded">189,000.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SGB_num_trades">2</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SGB_market_capitalization">2,835,000,000.00</td> </tr> <tr> <td>SHRQ</td> <td>بنك الشرق</td> <td>موازي-أ</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SHRQ_open">123.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SHRQ_best_bid">115.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SHRQ_best_ask">123.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SHRQ_close">123.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SHRQ_average_price">123.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SHRQ_reference_price">117.25</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SHRQ_net_change">5.75</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SHRQ_change_percent">4.90</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SHRQ_volume_traded">2,934</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SHRQ_value_traded">360,882.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SHRQ_num_trades">5</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SHRQ_market_capitalization">3,075,000,000.00</td> </tr> <tr> <td>SKIC</td> <td>السورية الكويتية للتأمين</td> <td>موازي-أ</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SKIC_open">599.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SKIC_best_bid">600.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SKIC_best_ask">599.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SKIC_close">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SKIC_average_price">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SKIC_reference_price">500.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SKIC_net_change">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SKIC_change_percent">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SKIC_volume_traded">0</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SKIC_value_traded">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SKIC_num_trades">0</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SKIC_market_capitalization">850,000,000.00</td> </tr> <tr> <td>UG</td> <td>المجموعة المتحدة للنشر</td> <td>موازي-أ</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="UG_open">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="UG_best_bid">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="UG_best_ask">249.75</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="UG_close">254.68</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="UG_average_price">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="UG_reference_price">254.68</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="UG_net_change">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="UG_change_percent">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="UG_volume_traded">0</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="UG_value_traded">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="UG_num_trades">0</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="UG_market_capitalization">1,146,060,000.00</td> </tr> <tr> <td>SAIC</td> <td>سولدارتي للتأمين</td> <td>موازي-ب</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SAIC_open">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SAIC_best_bid">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SAIC_best_ask">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SAIC_close">560.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SAIC_average_price">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SAIC_reference_price">560.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SAIC_net_change">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SAIC_change_percent">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SAIC_volume_traded">0</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SAIC_value_traded">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SAIC_num_trades">0</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SAIC_market_capitalization">1,120,000,000.00</td> </tr> </tbody></table> </td> </tr> <tr> <td height="30">
</td> </tr> <tr> <td> <table dir="rtl" border="true" cellpadding="3" cellspacing="0" width="50%" align="right"> <tbody><tr align="center"> <td style="font-weight:bold" bgcolor="#66CC33" width="20%">حجم التداول</td> <td style="font-weight:bold" bgcolor="#66CC33" width="20%">قيمة التداول</td> <td style="font-weight:bold" bgcolor="#66CC33" width="20%">الصفقات</td> <td style="font-weight:bold" bgcolor="#66CC33" width="40%">القيمة السوقية الكلية لكافة الشركات</td> </tr> <tr> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="market_volume_traded">347,353</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="market_value_traded">48,375,802.75</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="market_num_trades">240</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="market_market_capitalization">105,834,097,526.23</td> </tr> </tbody></table> </td> </tr> <tr> <td height="30">
</td></tr></tbody></table>
رندة
27-05-2013, 12:19 AM
أسعد الله أوقاتكم
للمتابعين المثابرين
جلسة موفقة نتمناها لكم
BROKER
27-05-2013, 01:37 AM
الله يعطيكي العافية مدام رندة

من ايدك فالجلسة خضرا حتى لو كانت حمرا
لقماان
27-05-2013, 05:57 AM
صباح الخير للجميع
و كل الشكر للمدام رندة على افتتاح المتابعة
جلسة موفقة نتمناها لكم
-----------------------
لقماان
27-05-2013, 06:04 AM
للذهاب الى الموضوع اضغط على العنوان باللون الأزرق

ألا يوجد قوة في الأرض تجبر بنك الشام على الدخول في البورصة السورية (http://www.syria-stocks.com/forum/showthread.php?t=14401)
Abo Najeeb
27-05-2013, 09:56 AM
على بركة الله
ABDUL KARIM
27-05-2013, 10:25 AM
صباح الخير للجميع وجلسة موفقة
ABDUL KARIM
27-05-2013, 10:28 AM
فرصة لمن يريد شراء بيبلوس بعد تغير السعر المرجعي
Rama M
27-05-2013, 10:35 AM
صباح الخير للجميع
وشكرا للمدام رندة على الافتتاح
سمير
27-05-2013, 10:46 AM
صباح. الخير. ومبروك
وان شاء الله كل ايامكن خضرا
احييكم من حلب
باسل غ
27-05-2013, 11:13 AM
السلام عليكم

جلسه موفقه انشا الله
bashartvr
27-05-2013, 11:15 AM
صباح الخير جميعاً
و انشالله جلسة موفقة كسابقاتها
سمير
27-05-2013, 11:28 AM
فرصة لمن يريد شراء بيبلوس بعد تغير السعر المرجعي

بكرة ابو يوسف
economic opinion
27-05-2013, 12:06 PM
<table dir="rtl" align="right" border="true" cellpadding="3" cellspacing="0" width="100%"><tbody><tr align="center" valign="top"><td class="black_orange_cell">الرمز</td> <td class="black_orange_cell" width="20%">اسم الشركة</td> <td class="black_orange_cell" width="6%">السوق</td> <td class="black_orange_cell" width="7%">السعر المرجعي</td> <td class="black_orange_cell" width="7%">حجم أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل بيع</td> <td class="black_orange_cell" width="7%">حجم أفضل بيع</td> <td class="black_orange_cell" width="5%">سعر الافتتاح</td> <td class="black_orange_cell" width="5%">حجم الافتتاح</td> <td class="black_orange_cell" width="6%">سعر آخر صفقة</td> <td class="black_orange_cell" width="7%">التغير/آخر سعر</td> <td class="black_orange_cell" width="5%">التغير/الوسطي</td> <td class="black_orange_cell" width="4%">الصفقات</td> <td class="black_orange_cell" width="7%">حجم التداول</td> </tr><tr><td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_symbol">ARBS</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_name">البنك العربي- سورية</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_market">نظامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_reference_price">107.75</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_best_bid_volume">18,986</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_best_bid">113.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_best_ask">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_best_ask_volume">0</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_open">113.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_open_volume">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_last_price">113.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_last_change_percent">4.87</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_avg_change_percent">4.87</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_num_trades">2</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_volume_traded">2,150</td> </tr><tr><td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_symbol">AVOC</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_name">الأهلية للزيوت النباتية</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_market">نظامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_reference_price">142.89</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_best_bid_volume">990</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_best_bid">150.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_best_ask">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_best_ask_volume">0</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_open">150.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_open_volume">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_last_price">150.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_last_change_percent">4.98</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_avg_change_percent">4.98</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_num_trades">4</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_volume_traded">2,557</td> </tr><tr><td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_symbol">BASY</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_name">بنك عوده سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_reference_price">150.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_last_price">150.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_volume_traded">0</td> </tr><tr><td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_symbol">BBSF</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_name">بنك بيمو السعودي الفرنسي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_reference_price">201.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_bid_volume">4,352</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_bid">211.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_open">211.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_last_price">211.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_last_change_percent">4.96</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_num_trades">8</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_volume_traded">909</td> </tr><tr><td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_symbol">BSO</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_name">بنك سورية والمهجر</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_reference_price">167.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_bid_volume">1,000</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_bid">170.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_ask">174.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_ask_volume">100</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_last_price">167.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_volume_traded">0</td> </tr><tr><td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_symbol">IBTF</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_name">الدولي للتجارة والتمويل</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_market">نظامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_reference_price">173.97</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_best_bid_volume">230</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_best_bid">175.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_best_ask">180.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_best_ask_volume">385</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_open">176.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_open_volume">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_last_price">179.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_last_change_percent">2.89</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_avg_change_percent">1.58</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_num_trades">9</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_volume_traded">2,565</td> </tr><tr><td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_symbol">NIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_name">الوطنية للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_reference_price">639.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_bid_volume">100</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_bid">627.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_ask">650.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_ask_volume">100</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_last_price">639.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_volume_traded">0</td> </tr><tr><td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_symbol">SIIB</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_name">سورية الدولي الإسلامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_market">نظامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_reference_price">142.39</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_bid_volume">9,232</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_bid">149.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_ask">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_ask_volume">0</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_open">149.25</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_open_volume">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_last_price">149.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_last_change_percent">4.99</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_avg_change_percent">4.84</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_num_trades">85</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_volume_traded">124,139</td> </tr><tr><td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_symbol">UIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_name">الشركة المتحدة للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_reference_price">815.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_last_price">815.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_volume_traded">0</td> </tr><tr><td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_symbol">AHT</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_name">الأهلية للنقل</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_reference_price">194.30</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_ask">190.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_ask_volume">8,015</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_last_price">190.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_volume_traded">0</td> </tr><tr><td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_symbol">AROP</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_name">أروب سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_reference_price">184.90</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_ask">190.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_ask_volume">7,500</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_last_price">190.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_volume_traded">0</td> </tr><tr><td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_symbol">ATI</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_name">العقيلة للتأمين التكافلي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_market">موازي-أ</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_reference_price">99.72</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_best_bid_volume">3,400</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_best_bid">104.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_best_ask">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_best_ask_volume">0</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_open">104.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_open_volume">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_last_price">104.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_last_change_percent">4.79</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_avg_change_percent">4.75</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_num_trades">22</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_volume_traded">18,958</td> </tr><tr><td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_symbol">BBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_name">بنك بيبلوس سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_reference_price">93.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_last_price">93.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_volume_traded">0</td> </tr><tr><td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BOJS_symbol">BOJS</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BOJS_name">بنك الأردن سورية</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BOJS_market">موازي-أ</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BOJS_reference_price">115.75</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BOJS_best_bid_volume">2,000</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BOJS_best_bid">118.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BOJS_best_ask">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BOJS_best_ask_volume">0</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BOJS_open">118.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BOJS_open_volume">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BOJS_last_price">121.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BOJS_last_change_percent">4.97</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BOJS_avg_change_percent">4.71</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BOJS_num_trades">5</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BOJS_volume_traded">2,955</td> </tr><tr><td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_symbol">FSBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_name">فرنسبنك - سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_reference_price">121.48</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_bid_volume">500</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_bid">120.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_ask">125.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_ask_volume">900</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_open">125.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_last_price">125.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_last_change_percent">2.90</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_num_trades">1</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_volume_traded">100</td> </tr><tr><td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_symbol">NAMA</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_name">الهندسية الزراعية- نماء</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_reference_price">980.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_last_price">980.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_volume_traded">0</td> </tr><tr><td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_symbol">QNBS</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_name">بنك قطر الوطني- سورية</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_market">موازي-أ</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_reference_price">133.39</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_best_bid_volume">2,000</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_best_bid">139.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_best_ask">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_best_ask_volume">0</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_open">139.75</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_open_volume">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_last_price">140.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_last_change_percent">4.96</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_avg_change_percent">4.32</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_num_trades">39</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_volume_traded">54,010</td> </tr><tr><td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_symbol">SGB</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_name">بنك سورية والخليج</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_market">موازي-أ</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_reference_price">94.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_best_bid_volume">22,836</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_best_bid">99.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_best_ask">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_best_ask_volume">0</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_open">99.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_open_volume">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_last_price">99.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_last_change_percent">4.76</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_avg_change_percent">4.76</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_num_trades">2</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_volume_traded">2,100</td> </tr><tr><td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SHRQ_symbol">SHRQ</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SHRQ_name">بنك الشرق</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SHRQ_market">موازي-أ</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SHRQ_reference_price">123.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SHRQ_best_bid_volume">192</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SHRQ_best_bid">129.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SHRQ_best_ask">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SHRQ_best_ask_volume">0</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SHRQ_open">129.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SHRQ_open_volume">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SHRQ_last_price">129.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SHRQ_last_change_percent">4.88</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SHRQ_avg_change_percent">4.88</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SHRQ_num_trades">3</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SHRQ_volume_traded">2,100</td> </tr><tr><td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_symbol">SKIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_name">السورية الكويتية للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_reference_price">500.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_best_bid_volume">500</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_best_bid">600.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_best_ask">599.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_best_ask_volume">720</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_open">599.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_open_volume">500.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_last_price">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_volume_traded">0</td> </tr><tr><td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_symbol">UG</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_name">المجموعة المتحدة للنشر</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_reference_price">254.68</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_ask">249.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_ask_volume">3,181</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_last_price">249.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_volume_traded">0</td> </tr><tr><td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_symbol">SAIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_name">سولدارتي للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_market">موازي-ب</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_reference_price">560.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_last_price">560.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_volume_traded">0</td></tr></tbody></table>
economic opinion
27-05-2013, 12:07 PM
<table width="100%"><tbody><tr valign="top"><td class="black_orange_cell" width="50%">حالة السوق</td> <td class="black_orange_cell" width="50%">التاريخ</td> </tr> <tr> <td class="black_orange_cell">مفتوح</td> <td class="black_orange_cell"> 27/05/2013 </td> </tr> </tbody></table> <table align="left"><tbody><tr valign="top"> <td>
</td> <td class="black_orange_cell" width="20%">حجم التداول</td> <td class="black_orange_cell" width="30%">قيمة التداول</td> <td class="black_orange_cell" width="20%">الصفقات</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات العادية</td> <td class="black_orange_cell">212,543</td> <td class="black_orange_cell">30,148,564.25</td> <td class="black_orange_cell">180</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الضخمة</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">0.00</td> <td class="black_orange_cell">0</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الكلية</td> <td class="black_orange_cell">212,543</td> <td class="black_orange_cell"> 30,148,564.25</td> <td class="black_orange_cell">180</td></tr></tbody></table>
economic opinion
27-05-2013, 12:08 PM
<table width="80%"><tbody><tr><td class="black_orange_cell">لورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> QNBS</td> <td>133.39</td> <td>130.73</td> <td>140.05</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="80%"><tbody> <tr> <td colspan="2" class="black_orange_cell" align="center">أوامر الشراء</td> <td colspan="2" class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr> <td valign="top"> <table> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">الوسيط</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="20%">السعر</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">الوسيط</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">السعر</td> </tr> <tr> <td class="bid_cell">CHCA</td> <td class="bid_cell" style="padding-right:30;">2,000</td> <td class="bid_cell" style="padding-right:5;">139.00</td> </tr> <tr> <td class="bid_cell">CHCA</td> <td class="bid_cell" style="padding-right:30;">2,000</td> <td class="bid_cell" style="padding-right:5;">138.00</td> </tr> <tr> <td class="bid_cell">CHCA</td> <td class="bid_cell" style="padding-right:30;">1,000</td> <td class="bid_cell" style="padding-right:5;">138.00</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">430</td> <td class="bid_cell" style="padding-right:5;">137.00</td> </tr> <tr> <td class="bid_cell">CHCA</td> <td class="bid_cell" style="padding-right:30;">917</td> <td class="bid_cell" style="padding-right:5;">137.00</td> </tr> <tr> <td class="bid_cell">AULA</td> <td class="bid_cell" style="padding-right:30;">3,496</td> <td class="bid_cell" style="padding-right:5;">136.00</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">1,000</td> <td class="bid_cell" style="padding-right:5;">135.00</td> </tr> <tr> <td class="bid_cell">SOFS</td> <td class="bid_cell" style="padding-right:30;">155</td> <td class="bid_cell" style="padding-right:5;">134.00</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">2,000</td> <td class="bid_cell" style="padding-right:5;">134.00</td> </tr> <tr> <td class="bid_cell">AULA</td> <td class="bid_cell" style="padding-right:30;">1,000</td> <td class="bid_cell" style="padding-right:5;">133.50</td> </tr> <tr> <td class="bid_cell">CHCA</td> <td class="bid_cell" style="padding-right:30;">2,000</td> <td class="bid_cell" style="padding-right:5;">133.00</td> </tr> <tr> <td class="bid_cell">IFC</td> <td class="bid_cell" style="padding-right:30;">2,000</td> <td class="bid_cell" style="padding-right:5;">132.50</td> </tr> <tr> <td class="bid_cell">CHCA</td> <td class="bid_cell" style="padding-right:30;">5,000</td> <td class="bid_cell" style="padding-right:5;">131.25</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">5,000</td> <td class="bid_cell" style="padding-right:5;">131.00</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">3,000</td> <td class="bid_cell" style="padding-right:5;">131.00</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">2,000</td> <td class="bid_cell" style="padding-right:5;">131.00</td> </tr> <tr> <td class="bid_cell">CHCA</td> <td class="bid_cell" style="padding-right:30;">2,000</td> <td class="bid_cell" style="padding-right:5;">130.75</td> </tr> <tr> <td class="bid_cell">CHCA</td> <td class="bid_cell" style="padding-right:30;">2,000</td> <td class="bid_cell" style="padding-right:5;">130.75</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">700</td> <td class="bid_cell" style="padding-right:5;">130.75</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">السعر</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">الوسيط</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">السعر</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="20%">الوسيط</td></tr></tbody></table></td></tr></tbody></table>
































<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> QNBS</td> <td>133.39</td> <td>130.73</td> <td>140.05</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" width="35%"><tbody> <tr> <td class="black_orange_cell" align="center">أوامر الشراء</td> <td class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr valign="top"> <td> <table dir="rtl" width="100%"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="50%">الحجم</td> <td class="black_orange_cell" width="50%">السعر</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">2,000</td> <td class="bid_cell" style="padding-right:30;">139.00</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">3,000</td> <td class="bid_cell" style="padding-right:30;">138.00</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">1,347</td> <td class="bid_cell" style="padding-right:30;">137.00</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">3,496</td> <td class="bid_cell" style="padding-right:30;">136.00</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">1,000</td> <td class="bid_cell" style="padding-right:30;">135.00</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">2,155</td> <td class="bid_cell" style="padding-right:30;">134.00</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">1,000</td> <td class="bid_cell" style="padding-right:30;">133.50</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">2,000</td> <td class="bid_cell" style="padding-right:30;">133.00</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">2,000</td> <td class="bid_cell" style="padding-right:30;">132.50</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">5,000</td> <td class="bid_cell" style="padding-right:30;">131.25</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">10,000</td> <td class="bid_cell" style="padding-right:30;">131.00</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">4,700</td> <td class="bid_cell" style="padding-right:30;">130.75</td> </tr> </tbody></table> </td> <td> <table dir="rtl" width="100%"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" align="center" width="50%">السعر</td> <td class="black_orange_cell" width="50%">الحجم</td></tr></tbody></table></td></tr></tbody></table>
economic opinion
27-05-2013, 12:09 PM
<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> SGB</td> <td>94.50</td> <td>93.56</td> <td>99.22</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="80%"><tbody> <tr> <td colspan="2" class="black_orange_cell" align="center">أوامر الشراء</td> <td colspan="2" class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr> <td valign="top"> <table> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">الوسيط</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="20%">السعر</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">الوسيط</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">السعر</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">900</td> <td class="bid_cell" style="padding-right:5;">99.00</td> </tr> <tr> <td class="bid_cell">CHCA</td> <td class="bid_cell" style="padding-right:30;">2,000</td> <td class="bid_cell" style="padding-right:5;">99.00</td> </tr> <tr> <td class="bid_cell">SOFS</td> <td class="bid_cell" style="padding-right:30;">5,000</td> <td class="bid_cell" style="padding-right:5;">99.00</td> </tr> <tr> <td class="bid_cell">ACS</td> <td class="bid_cell" style="padding-right:30;">3,000</td> <td class="bid_cell" style="padding-right:5;">99.00</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">6,500</td> <td class="bid_cell" style="padding-right:5;">99.00</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">2,000</td> <td class="bid_cell" style="padding-right:5;">99.00</td> </tr> <tr> <td class="bid_cell">AULA</td> <td class="bid_cell" style="padding-right:30;">1,000</td> <td class="bid_cell" style="padding-right:5;">99.00</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">936</td> <td class="bid_cell" style="padding-right:5;">99.00</td> </tr> <tr> <td class="bid_cell">SOFS</td> <td class="bid_cell" style="padding-right:30;">1,000</td> <td class="bid_cell" style="padding-right:5;">99.00</td> </tr> <tr> <td class="bid_cell">CHCA</td> <td class="bid_cell" style="padding-right:30;">500</td> <td class="bid_cell" style="padding-right:5;">99.00</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">100</td> <td class="bid_cell" style="padding-right:5;">96.00</td> </tr> <tr> <td class="bid_cell">ACS</td> <td class="bid_cell" style="padding-right:30;">5,000</td> <td class="bid_cell" style="padding-right:5;">93.75</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">السعر</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">الوسيط</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">السعر</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="20%">الوسيط</td></tr></tbody></table></td></tr></tbody></table>
economic opinion
27-05-2013, 12:13 PM
<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> SIIB</td> <td>142.39</td> <td>139.55</td> <td>149.50</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="80%"><tbody> <tr> <td colspan="2" class="black_orange_cell" align="center">أوامر الشراء</td> <td colspan="2" class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr> <td valign="top"> <table> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">الوسيط</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="20%">السعر</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">الوسيط</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">السعر</td> </tr> <tr> <td class="bid_cell">AULA</td> <td class="bid_cell" style="padding-right:30;">3,686</td> <td class="bid_cell" style="padding-right:5;">149.50</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">1,000</td> <td class="bid_cell" style="padding-right:5;">149.50</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">26</td> <td class="bid_cell" style="padding-right:5;">149.50</td> </tr> <tr> <td class="bid_cell">ACS</td> <td class="bid_cell" style="padding-right:30;">136</td> <td class="bid_cell" style="padding-right:5;">149.50</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">265</td> <td class="bid_cell" style="padding-right:5;">149.50</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">500</td> <td class="bid_cell" style="padding-right:5;">149.50</td> </tr> <tr> <td class="bid_cell">SOFS</td> <td class="bid_cell" style="padding-right:30;">2,000</td> <td class="bid_cell" style="padding-right:5;">149.50</td> </tr> <tr> <td class="bid_cell">AULA</td> <td class="bid_cell" style="padding-right:30;">1,275</td> <td class="bid_cell" style="padding-right:5;">149.50</td> </tr> <tr> <td class="bid_cell">SOFS</td> <td class="bid_cell" style="padding-right:30;">1,540</td> <td class="bid_cell" style="padding-right:5;">149.50</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">590</td> <td class="bid_cell" style="padding-right:5;">146.50</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">1,220</td> <td class="bid_cell" style="padding-right:5;">146.25</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">5,000</td> <td class="bid_cell" style="padding-right:5;">146.00</td> </tr> <tr> <td class="bid_cell">AULA</td> <td class="bid_cell" style="padding-right:30;">1,000</td> <td class="bid_cell" style="padding-right:5;">145.50</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">4,000</td> <td class="bid_cell" style="padding-right:5;">143.50</td> </tr> <tr> <td class="bid_cell">DAMAN</td> <td class="bid_cell" style="padding-right:30;">3,000</td> <td class="bid_cell" style="padding-right:5;">143.25</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">50,000</td> <td class="bid_cell" style="padding-right:5;">143.00</td> </tr> <tr> <td class="bid_cell">DAMAN</td> <td class="bid_cell" style="padding-right:30;">1,500</td> <td class="bid_cell" style="padding-right:5;">142.25</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">255</td> <td class="bid_cell" style="padding-right:5;">142.00</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">25,000</td> <td class="bid_cell" style="padding-right:5;">141.00</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">السعر</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">الوسيط</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">السعر</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="20%">الوسيط</td></tr></tbody></table></td></tr></tbody></table>




























<table width="80%"><tbody><tr><td class="black_orange_cell">لورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> SIIB</td> <td>142.39</td> <td>139.55</td> <td>149.50</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" width="35%"><tbody> <tr> <td class="black_orange_cell" align="center">أوامر الشراء</td> <td class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr valign="top"> <td> <table dir="rtl" width="100%"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="50%">الحجم</td> <td class="black_orange_cell" width="50%">السعر</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">10,428</td> <td class="bid_cell" style="padding-right:30;">149.50</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">590</td> <td class="bid_cell" style="padding-right:30;">146.50</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">1,220</td> <td class="bid_cell" style="padding-right:30;">146.25</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">5,000</td> <td class="bid_cell" style="padding-right:30;">146.00</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">1,000</td> <td class="bid_cell" style="padding-right:30;">145.50</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">4,000</td> <td class="bid_cell" style="padding-right:30;">143.50</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">3,000</td> <td class="bid_cell" style="padding-right:30;">143.25</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">50,000</td> <td class="bid_cell" style="padding-right:30;">143.00</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">1,500</td> <td class="bid_cell" style="padding-right:30;">142.25</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">255</td> <td class="bid_cell" style="padding-right:30;">142.00</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">25,000</td> <td class="bid_cell" style="padding-right:30;">141.00</td> </tr> </tbody></table> </td> <td> <table dir="rtl" width="100%"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" align="center" width="50%">السعر</td> <td class="black_orange_cell" width="50%">الحجم</td></tr></tbody></table></td></tr></tbody></table>
economic opinion
27-05-2013, 12:14 PM
صباح الخير والوطن جميعاً ccc
آسفة عالتأخير بس مشغولة شوي :)
غالب
27-05-2013, 12:27 PM
صباح الخير

نت سيء جدا اليوم
economic opinion
27-05-2013, 12:27 PM
<table dir="rtl" align="right" border="true" cellpadding="3" cellspacing="0" width="100%"><tbody><tr align="center" valign="top"><td class="black_orange_cell">الرمز</td> <td class="black_orange_cell" width="20%">اسم الشركة</td> <td class="black_orange_cell" width="6%">السوق</td> <td class="black_orange_cell" width="7%">السعر المرجعي</td> <td class="black_orange_cell" width="7%">حجم أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل بيع</td> <td class="black_orange_cell" width="7%">حجم أفضل بيع</td> <td class="black_orange_cell" width="5%">سعر الافتتاح</td> <td class="black_orange_cell" width="5%">حجم الافتتاح</td> <td class="black_orange_cell" width="6%">سعر آخر صفقة</td> <td class="black_orange_cell" width="7%">التغير/آخر سعر</td> <td class="black_orange_cell" width="5%">التغير/الوسطي</td> <td class="black_orange_cell" width="4%">الصفقات</td> <td class="black_orange_cell" width="7%">حجم التداول</td> </tr><tr><td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_symbol">ARBS</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_name">البنك العربي- سورية</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_market">نظامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_reference_price">107.75</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_best_bid_volume">18,986</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_best_bid">113.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_best_ask">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_best_ask_volume">0</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_open">113.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_open_volume">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_last_price">113.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_last_change_percent">4.87</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_avg_change_percent">4.87</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_num_trades">2</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_volume_traded">2,150</td> </tr><tr><td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_symbol">AVOC</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_name">الأهلية للزيوت النباتية</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_market">نظامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_reference_price">142.89</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_best_bid_volume">1,156</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_best_bid">150.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_best_ask">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_best_ask_volume">0</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_open">150.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_open_volume">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_last_price">150.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_last_change_percent">4.98</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_avg_change_percent">4.98</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_num_trades">4</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_volume_traded">2,557</td> </tr><tr><td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_symbol">BASY</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_name">بنك عوده سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_reference_price">150.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_last_price">150.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_volume_traded">0</td> </tr><tr><td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_symbol">BBSF</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_name">بنك بيمو السعودي الفرنسي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_reference_price">201.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_bid_volume">4,352</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_bid">211.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_open">211.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_last_price">211.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_last_change_percent">4.96</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_num_trades">8</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_volume_traded">909</td> </tr><tr><td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_symbol">BSO</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_name">بنك سورية والمهجر</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_market">نظامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_reference_price">167.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_best_bid_volume">5,250</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_best_bid">175.25</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_best_ask">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_best_ask_volume">0</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_open">174.75</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_open_volume">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_last_price">175.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_last_change_percent">4.79</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_avg_change_percent">4.78</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_num_trades">2</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_volume_traded">2,600</td> </tr><tr><td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_symbol">IBTF</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_name">الدولي للتجارة والتمويل</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_market">نظامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_reference_price">173.97</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_best_bid_volume">1,663</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_best_bid">180.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_best_ask">181.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_best_ask_volume">310</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_open">176.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_open_volume">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_last_price">181.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_last_change_percent">4.04</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_avg_change_percent">2.17</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_num_trades">13</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_volume_traded">3,670</td> </tr><tr><td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_symbol">NIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_name">الوطنية للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_reference_price">639.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_bid_volume">100</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_bid">627.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_ask">650.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_ask_volume">100</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_last_price">639.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_volume_traded">0</td> </tr><tr><td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_symbol">SIIB</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_name">سورية الدولي الإسلامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_market">نظامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_reference_price">142.39</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_bid_volume">12,913</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_bid">149.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_ask">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_ask_volume">0</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_open">149.25</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_open_volume">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_last_price">149.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_last_change_percent">4.99</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_avg_change_percent">4.84</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_num_trades">86</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_volume_traded">124,483</td> </tr><tr><td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_symbol">UIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_name">الشركة المتحدة للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_reference_price">815.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_last_price">815.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_volume_traded">0</td> </tr><tr><td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_symbol">AHT</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_name">الأهلية للنقل</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_reference_price">194.30</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_ask">190.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_ask_volume">8,015</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_last_price">190.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_volume_traded">0</td> </tr><tr><td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_symbol">AROP</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_name">أروب سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_reference_price">184.90</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_ask">190.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_ask_volume">7,500</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_last_price">190.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_volume_traded">0</td> </tr><tr><td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_symbol">ATI</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_name">العقيلة للتأمين التكافلي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_market">موازي-أ</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_reference_price">99.72</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_best_bid_volume">5,185</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_best_bid">104.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_best_ask">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_best_ask_volume">0</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_open">104.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_open_volume">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_last_price">104.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_last_change_percent">4.79</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_avg_change_percent">4.75</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_num_trades">22</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_volume_traded">18,958</td> </tr><tr><td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_symbol">BBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_name">بنك بيبلوس سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_reference_price">93.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_last_price">93.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_volume_traded">0</td> </tr><tr><td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BOJS_symbol">BOJS</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BOJS_name">بنك الأردن سورية</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BOJS_market">موازي-أ</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BOJS_reference_price">115.75</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BOJS_best_bid_volume">2,000</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BOJS_best_bid">118.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BOJS_best_ask">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BOJS_best_ask_volume">0</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BOJS_open">118.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BOJS_open_volume">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BOJS_last_price">121.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BOJS_last_change_percent">4.97</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BOJS_avg_change_percent">4.71</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BOJS_num_trades">5</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BOJS_volume_traded">2,955</td> </tr><tr><td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_symbol">FSBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_name">فرنسبنك - سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_reference_price">121.48</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_bid_volume">500</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_bid">120.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_ask">127.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_ask_volume">1,500</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_open">125.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_last_price">127.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_last_change_percent">4.54</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_num_trades">4</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_volume_traded">1,100</td> </tr><tr><td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_symbol">NAMA</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_name">الهندسية الزراعية- نماء</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_reference_price">980.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_last_price">980.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_volume_traded">0</td> </tr><tr><td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_symbol">QNBS</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_name">بنك قطر الوطني- سورية</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_market">موازي-أ</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_reference_price">133.39</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_best_bid_volume">27,056</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_best_bid">140.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_best_ask">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_best_ask_volume">0</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_open">139.75</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_open_volume">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_last_price">140.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_last_change_percent">4.96</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_avg_change_percent">4.32</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_num_trades">39</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_volume_traded">54,010</td> </tr><tr><td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_symbol">SGB</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_name">بنك سورية والخليج</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_market">موازي-أ</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_reference_price">94.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_best_bid_volume">22,836</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_best_bid">99.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_best_ask">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_best_ask_volume">0</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_open">99.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_open_volume">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_last_price">99.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_last_change_percent">4.76</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_avg_change_percent">4.76</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_num_trades">2</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_volume_traded">2,100</td> </tr><tr><td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SHRQ_symbol">SHRQ</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SHRQ_name">بنك الشرق</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SHRQ_market">موازي-أ</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SHRQ_reference_price">123.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SHRQ_best_bid_volume">192</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SHRQ_best_bid">129.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SHRQ_best_ask">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SHRQ_best_ask_volume">0</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SHRQ_open">129.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SHRQ_open_volume">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SHRQ_last_price">129.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SHRQ_last_change_percent">4.88</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SHRQ_avg_change_percent">4.88</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SHRQ_num_trades">3</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SHRQ_volume_traded">2,100</td> </tr><tr><td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_symbol">SKIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_name">السورية الكويتية للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_reference_price">500.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_best_bid_volume">500</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_best_bid">600.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_best_ask">599.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_best_ask_volume">720</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_open">599.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_open_volume">500.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_last_price">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_volume_traded">0</td> </tr><tr><td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_symbol">UG</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_name">المجموعة المتحدة للنشر</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_reference_price">254.68</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_ask">249.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_ask_volume">3,181</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_last_price">249.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_volume_traded">0</td> </tr><tr><td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_symbol">SAIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_name">سولدارتي للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_market">موازي-ب</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_reference_price">560.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_last_price">560.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_volume_traded">0</td></tr></tbody></table>










































































<table width="100%"><tbody><tr valign="top"><td class="black_orange_cell" width="50%">حالة السوق</td><td class="black_orange_cell" width="50%">التاريخ</td></tr><tr><td class="black_orange_cell">مفتوح</td><td class="black_orange_cell"> 27/05/2013 </td></tr> </tbody></table> <table align="left"><tbody><tr valign="top"><td>
</td> <td class="black_orange_cell" width="20%">حجم التداول</td><td class="black_orange_cell" width="30%">قيمة التداول</td><td class="black_orange_cell" width="20%">الصفقات</td> </tr> <tr valign="top"><td class="black_orange_cell" width="20%">الصفقات العادية</td><td class="black_orange_cell">217,592</td> <td class="black_orange_cell">30,979,212.25</td> <td class="black_orange_cell">190</td> </tr> <tr valign="top"><td class="black_orange_cell" width="20%">الصفقات الضخمة</td><td class="black_orange_cell">0</td> <td class="black_orange_cell">0.00</td> <td class="black_orange_cell">0</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الكلية</td><td class="black_orange_cell">217,592</td> <td class="black_orange_cell"> 30,979,212.25</td> <td class="black_orange_cell">190</td></tr></tbody></table>
economic opinion
27-05-2013, 12:28 PM
<table dir="rtl" align="right" border="true" cellpadding="3" cellspacing="0" width="100%"><tbody><tr align="center" valign="top"><td class="black_orange_cell">الرمز</td> <td class="black_orange_cell" width="20%">اسم الشركة</td> <td class="black_orange_cell" width="6%">السوق</td> <td class="black_orange_cell" width="7%">السعر المرجعي</td> <td class="black_orange_cell" width="7%">حجم أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل بيع</td> <td class="black_orange_cell" width="7%">حجم أفضل بيع</td> <td class="black_orange_cell" width="5%">سعر الافتتاح</td> <td class="black_orange_cell" width="5%">حجم الافتتاح</td> <td class="black_orange_cell" width="6%">سعر آخر صفقة</td> <td class="black_orange_cell" width="7%">التغير/آخر سعر</td> <td class="black_orange_cell" width="5%">التغير/الوسطي</td> <td class="black_orange_cell" width="4%">الصفقات</td> <td class="black_orange_cell" width="7%">حجم التداول</td> </tr><tr><td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_symbol">ARBS</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_name">البنك العربي- سورية</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_market">نظامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_reference_price">107.75</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_best_bid_volume">18,986</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_best_bid">113.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_best_ask">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_best_ask_volume">0</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_open">113.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_open_volume">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_last_price">113.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_last_change_percent">4.87</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_avg_change_percent">4.87</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_num_trades">2</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_volume_traded">2,150</td> </tr><tr><td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_symbol">AVOC</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_name">الأهلية للزيوت النباتية</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_market">نظامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_reference_price">142.89</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_best_bid_volume">1,156</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_best_bid">150.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_best_ask">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_best_ask_volume">0</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_open">150.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_open_volume">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_last_price">150.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_last_change_percent">4.98</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_avg_change_percent">4.98</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_num_trades">4</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_volume_traded">2,557</td> </tr><tr><td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_symbol">BASY</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_name">بنك عوده سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_reference_price">150.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_last_price">150.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_volume_traded">0</td> </tr><tr><td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_symbol">BBSF</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_name">بنك بيمو السعودي الفرنسي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_reference_price">201.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_bid_volume">4,752</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_bid">211.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_open">211.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_last_price">211.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_last_change_percent">4.96</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_num_trades">9</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_volume_traded">1,509</td> </tr><tr><td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_symbol">BSO</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_name">بنك سورية والمهجر</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_market">نظامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_reference_price">167.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_best_bid_volume">5,250</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_best_bid">175.25</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_best_ask">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_best_ask_volume">0</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_open">174.75</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_open_volume">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_last_price">175.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_last_change_percent">4.79</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_avg_change_percent">4.78</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_num_trades">2</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_volume_traded">2,600</td> </tr><tr><td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_symbol">IBTF</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_name">الدولي للتجارة والتمويل</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_market">نظامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_reference_price">173.97</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_best_bid_volume">1,000</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_best_bid">180.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_best_ask">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_best_ask_volume">0</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_open">176.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_open_volume">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_last_price">181.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_last_change_percent">4.33</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_avg_change_percent">2.87</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_num_trades">17</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_volume_traded">5,480</td> </tr><tr><td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_symbol">NIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_name">الوطنية للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_reference_price">639.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_bid_volume">100</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_bid">627.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_ask">650.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_ask_volume">100</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_last_price">639.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_volume_traded">0</td> </tr><tr><td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_symbol">SIIB</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_name">سورية الدولي الإسلامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_market">نظامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_reference_price">142.39</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_bid_volume">13,478</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_bid">149.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_ask">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_ask_volume">0</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_open">149.25</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_open_volume">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_last_price">149.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_last_change_percent">4.99</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_avg_change_percent">4.84</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_num_trades">86</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_volume_traded">124,483</td> </tr><tr><td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_symbol">UIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_name">الشركة المتحدة للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_reference_price">815.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_last_price">815.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_volume_traded">0</td> </tr><tr><td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_symbol">AHT</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_name">الأهلية للنقل</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_reference_price">194.30</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_ask">190.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_ask_volume">8,015</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_last_price">190.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_volume_traded">0</td> </tr><tr><td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_symbol">AROP</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_name">أروب سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_reference_price">184.90</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_ask">190.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_ask_volume">7,500</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_last_price">190.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_volume_traded">0</td> </tr><tr><td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_symbol">ATI</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_name">العقيلة للتأمين التكافلي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_market">موازي-أ</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_reference_price">99.72</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_best_bid_volume">5,295</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_best_bid">104.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_best_ask">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_best_ask_volume">0</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_open">104.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_open_volume">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_last_price">104.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_last_change_percent">4.79</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_avg_change_percent">4.75</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_num_trades">23</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_volume_traded">19,048</td> </tr><tr><td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_symbol">BBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_name">بنك بيبلوس سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_reference_price">93.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_last_price">93.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_volume_traded">0</td> </tr><tr><td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BOJS_symbol">BOJS</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BOJS_name">بنك الأردن سورية</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BOJS_market">موازي-أ</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BOJS_reference_price">115.75</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BOJS_best_bid_volume">2,000</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BOJS_best_bid">118.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BOJS_best_ask">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BOJS_best_ask_volume">0</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BOJS_open">118.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BOJS_open_volume">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BOJS_last_price">121.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BOJS_last_change_percent">4.97</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BOJS_avg_change_percent">4.71</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BOJS_num_trades">5</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BOJS_volume_traded">2,955</td> </tr><tr><td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_symbol">FSBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_name">فرنسبنك - سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_reference_price">121.48</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_bid_volume">500</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_bid">120.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_ask">127.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_ask_volume">1,500</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_open">125.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_last_price">127.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_last_change_percent">4.54</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_num_trades">4</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_volume_traded">1,100</td> </tr><tr><td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_symbol">NAMA</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_name">الهندسية الزراعية- نماء</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_reference_price">980.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_last_price">980.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_volume_traded">0</td> </tr><tr><td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_symbol">QNBS</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_name">بنك قطر الوطني- سورية</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_market">موازي-أ</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_reference_price">133.39</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_best_bid_volume">2,896</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_best_bid">140.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_best_ask">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_best_ask_volume">0</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_open">139.75</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_open_volume">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_last_price">140.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_last_change_percent">4.96</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_avg_change_percent">4.54</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_num_trades">51</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_volume_traded">84,170</td> </tr><tr><td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_symbol">SGB</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_name">بنك سورية والخليج</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_market">موازي-أ</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_reference_price">94.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_best_bid_volume">22,836</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_best_bid">99.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_best_ask">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_best_ask_volume">0</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_open">99.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_open_volume">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_last_price">99.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_last_change_percent">4.76</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_avg_change_percent">4.76</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_num_trades">2</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_volume_traded">2,100</td> </tr><tr><td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SHRQ_symbol">SHRQ</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SHRQ_name">بنك الشرق</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SHRQ_market">موازي-أ</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SHRQ_reference_price">123.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SHRQ_best_bid_volume">692</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SHRQ_best_bid">129.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SHRQ_best_ask">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SHRQ_best_ask_volume">0</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SHRQ_open">129.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SHRQ_open_volume">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SHRQ_last_price">129.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SHRQ_last_change_percent">4.88</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SHRQ_avg_change_percent">4.88</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SHRQ_num_trades">5</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SHRQ_volume_traded">2,328</td> </tr><tr><td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_symbol">SKIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_name">السورية الكويتية للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_reference_price">500.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_best_bid_volume">500</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_best_bid">600.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_best_ask">599.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_best_ask_volume">720</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_open">599.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_open_volume">500.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_last_price">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_volume_traded">0</td> </tr><tr><td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_symbol">UG</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_name">المجموعة المتحدة للنشر</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_reference_price">254.68</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_ask">249.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_ask_volume">3,181</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_last_price">249.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_volume_traded">0</td> </tr><tr><td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_symbol">SAIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_name">سولدارتي للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_market">موازي-ب</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_reference_price">560.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_last_price">560.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_volume_traded">0</td></tr></tbody></table>









































































<table width="100%"><tbody><tr valign="top"><td class="black_orange_cell" width="50%">حالة السوق</td><td class="black_orange_cell" width="50%">التاريخ</td></tr><tr><td class="black_orange_cell">مفتوح</td><td class="black_orange_cell"> 27/05/2013 </td></tr> </tbody></table> <table align="left"><tbody><tr valign="top"><td>
</td> <td class="black_orange_cell" width="20%">حجم التداول</td><td class="black_orange_cell" width="30%">قيمة التداول</td><td class="black_orange_cell" width="20%">الصفقات</td> </tr> <tr valign="top"><td class="black_orange_cell" width="20%">الصفقات العادية</td><td class="black_orange_cell">250,480</td> <td class="black_orange_cell">35,695,839.25</td> <td class="black_orange_cell">210</td> </tr> <tr valign="top"><td class="black_orange_cell" width="20%">الصفقات الضخمة</td><td class="black_orange_cell">0</td> <td class="black_orange_cell">0.00</td> <td class="black_orange_cell">0</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الكلية</td><td class="black_orange_cell">250,480</td> <td class="black_orange_cell"> 35,695,839.25</td> <td class="black_orange_cell">210</td></tr></tbody></table>
BROKER
27-05-2013, 12:29 PM
صباحكم خير وأمان
BROKER
27-05-2013, 12:30 PM
السوق أخضر وسيبقى أخضر
economic opinion
27-05-2013, 12:30 PM
<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> IBTF</td> <td>173.97</td> <td>170.50</td> <td>182.66</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="80%"><tbody> <tr> <td colspan="2" class="black_orange_cell" align="center">أوامر الشراء</td> <td colspan="2" class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr> <td valign="top"> <table> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">الوسيط</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="20%">السعر</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">الوسيط</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">السعر</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">1,000</td> <td class="bid_cell" style="padding-right:5;">180.50</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">10,000</td> <td class="bid_cell" style="padding-right:5;">176.00</td> </tr> <tr> <td class="bid_cell">ACS</td> <td class="bid_cell" style="padding-right:30;">1,000</td> <td class="bid_cell" style="padding-right:5;">174.75</td> </tr> <tr> <td class="bid_cell">IFC</td> <td class="bid_cell" style="padding-right:30;">145</td> <td class="bid_cell" style="padding-right:5;">170.50</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">السعر</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">الوسيط</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">السعر</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="20%">الوسيط</td></tr></tbody></table></td></tr></tbody></table>














<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> AVOC</td> <td>142.89</td> <td>140.04</td> <td>150.03</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="80%"><tbody> <tr> <td colspan="2" class="black_orange_cell" align="center">أوامر الشراء</td> <td colspan="2" class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr> <td valign="top"> <table> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">الوسيط</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="20%">السعر</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">الوسيط</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">السعر</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">990</td> <td class="bid_cell" style="padding-right:5;">150.00</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">166</td> <td class="bid_cell" style="padding-right:5;">150.00</td> </tr> <tr> <td class="bid_cell">IFC</td> <td class="bid_cell" style="padding-right:30;">400</td> <td class="bid_cell" style="padding-right:5;">143.25</td> </tr> <tr> <td class="bid_cell">CHCA</td> <td class="bid_cell" style="padding-right:30;">2,000</td> <td class="bid_cell" style="padding-right:5;">143.00</td> </tr> <tr> <td class="bid_cell">AULA</td> <td class="bid_cell" style="padding-right:30;">1,000</td> <td class="bid_cell" style="padding-right:5;">140.50</td> </tr> <tr> <td class="bid_cell">CHCA</td> <td class="bid_cell" style="padding-right:30;">2,000</td> <td class="bid_cell" style="padding-right:5;">140.25</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">السعر</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">الوسيط</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">السعر</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="20%">الوسيط</td></tr></tbody></table></td></tr></tbody></table>















<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> ARBS</td> <td>107.75</td> <td>105.60</td> <td>113.13</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="80%"> <tbody> <tr> <td colspan="2" class="black_orange_cell" align="center">أوامر الشراء</td> <td colspan="2" class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr> <td valign="top"> <table> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">الوسيط</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="20%">السعر</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">الوسيط</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">السعر</td> </tr> <tr> <td class="bid_cell">AULA</td> <td class="bid_cell" style="padding-right:30;">2,850</td> <td class="bid_cell" style="padding-right:5;">113.00</td> </tr> <tr> <td class="bid_cell">SOFS</td> <td class="bid_cell" style="padding-right:30;">5,000</td> <td class="bid_cell" style="padding-right:5;">113.00</td> </tr> <tr> <td class="bid_cell">AULA</td> <td class="bid_cell" style="padding-right:30;">500</td> <td class="bid_cell" style="padding-right:5;">113.00</td> </tr> <tr> <td class="bid_cell">SOFS</td> <td class="bid_cell" style="padding-right:30;">400</td> <td class="bid_cell" style="padding-right:5;">113.00</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">9,886</td> <td class="bid_cell" style="padding-right:5;">113.00</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">50</td> <td class="bid_cell" style="padding-right:5;">113.00</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">300</td> <td class="bid_cell" style="padding-right:5;">113.00</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">السعر</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">الوسيط</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">السعر</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="20%">الوسيط</td> </tr> </tbody></table> </td> </tr> </tbody></table>
economic opinion
27-05-2013, 12:33 PM
السوق أخضر وسيبقى أخضر


صباح الخير بروكرنا :)
سيبقى :eek::eek:

طب الله يخليلنا عينك فيك تحطلنا رؤيتك للتشارتس تبع الأسهم اليوم والنقاط الجاية باعتبارك أفضل من حلل charts وخاصة تحليلاتك لسعر الدولار

والله ما بدنا نعزبك منعرفك مشغول بس ما إلنا غيرك Frown11marsa:)
economic opinion
27-05-2013, 12:39 PM
<table dir="rtl" align="right" border="true" cellpadding="3" cellspacing="0" width="100%"><tbody><tr align="center" valign="top"><td class="black_orange_cell">لرمز</td> <td class="black_orange_cell" width="20%">اسم الشركة</td> <td class="black_orange_cell" width="6%">السوق</td> <td class="black_orange_cell" width="7%">السعر المرجعي</td> <td class="black_orange_cell" width="7%">حجم أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل بيع</td> <td class="black_orange_cell" width="7%">حجم أفضل بيع</td> <td class="black_orange_cell" width="5%">سعر الافتتاح</td> <td class="black_orange_cell" width="5%">حجم الافتتاح</td> <td class="black_orange_cell" width="6%">سعر آخر صفقة</td> <td class="black_orange_cell" width="7%">التغير/آخر سعر</td> <td class="black_orange_cell" width="5%">التغير/الوسطي</td> <td class="black_orange_cell" width="4%">الصفقات</td> <td class="black_orange_cell" width="7%">حجم التداول</td> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_symbol">ARBS</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_name">البنك العربي- سورية</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_market">نظامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_reference_price">107.75</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_best_bid_volume">18,986</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_best_bid">113.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_best_ask">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_best_ask_volume">0</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_open">113.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_open_volume">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_last_price">113.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_last_change_percent">4.87</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_avg_change_percent">4.87</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_num_trades">2</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_volume_traded">2,150</td> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_symbol">AVOC</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_name">الأهلية للزيوت النباتية</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_market">نظامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_reference_price">142.89</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_best_bid_volume">1,156</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_best_bid">150.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_best_ask">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_best_ask_volume">0</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_open">150.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_open_volume">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_last_price">150.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_last_change_percent">4.98</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_avg_change_percent">4.98</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_num_trades">4</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_volume_traded">2,557</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_symbol">BASY</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_name">بنك عوده سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_reference_price">150.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_last_price">150.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_symbol">BBSF</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_name">بنك بيمو السعودي الفرنسي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_reference_price">201.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_bid_volume">4,752</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_bid">211.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_open">211.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_last_price">211.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_last_change_percent">4.96</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_num_trades">9</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_volume_traded">1,509</td> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_symbol">BSO</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_name">بنك سورية والمهجر</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_market">نظامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_reference_price">167.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_best_bid_volume">5,250</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_best_bid">175.25</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_best_ask">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_best_ask_volume">0</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_open">174.75</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_open_volume">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_last_price">175.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_last_change_percent">4.79</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_avg_change_percent">4.78</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_num_trades">2</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_volume_traded">2,600</td> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_symbol">IBTF</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_name">الدولي للتجارة والتمويل</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_market">نظامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_reference_price">173.97</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_best_bid_volume">10,000</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_best_bid">176.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_best_ask">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_best_ask_volume">0</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_open">176.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_open_volume">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_last_price">182.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_last_change_percent">4.90</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_avg_change_percent">3.37</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_num_trades">18</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_volume_traded">7,280</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_symbol">NIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_name">الوطنية للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_reference_price">639.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_bid_volume">100</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_bid">627.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_ask">650.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_ask_volume">100</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_last_price">639.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_volume_traded">0</td> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_symbol">SIIB</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_name">سورية الدولي الإسلامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_market">نظامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_reference_price">142.39</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_bid_volume">13,422</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_bid">149.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_ask">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_ask_volume">0</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_open">149.25</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_open_volume">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_last_price">149.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_last_change_percent">4.99</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_avg_change_percent">4.84</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_num_trades">87</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_volume_traded">124,539</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_symbol">UIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_name">الشركة المتحدة للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_reference_price">815.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_ask">800.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_ask_volume">3,357</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_last_price">815.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_symbol">AHT</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_name">الأهلية للنقل</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_reference_price">194.30</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_ask">190.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_ask_volume">8,015</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_last_price">190.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_symbol">AROP</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_name">أروب سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_reference_price">184.90</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_ask">190.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_ask_volume">7,500</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_last_price">190.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_volume_traded">0</td> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_symbol">ATI</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_name">العقيلة للتأمين التكافلي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_market">موازي-أ</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_reference_price">99.72</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_best_bid_volume">5,295</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_best_bid">104.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_best_ask">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_best_ask_volume">0</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_open">104.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_open_volume">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_last_price">104.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_last_change_percent">4.79</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_avg_change_percent">4.75</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_num_trades">23</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_volume_traded">19,048</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_symbol">BBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_name">بنك بيبلوس سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_reference_price">93.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_last_price">93.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_volume_traded">0</td> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BOJS_symbol">BOJS</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BOJS_name">بنك الأردن سورية</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BOJS_market">موازي-أ</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BOJS_reference_price">115.75</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BOJS_best_bid_volume">2,000</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BOJS_best_bid">118.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BOJS_best_ask">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BOJS_best_ask_volume">0</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BOJS_open">118.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BOJS_open_volume">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BOJS_last_price">121.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BOJS_last_change_percent">4.97</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BOJS_avg_change_percent">4.71</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BOJS_num_trades">5</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BOJS_volume_traded">2,955</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_symbol">FSBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_name">فرنسبنك - سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_reference_price">121.48</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_bid_volume">2,472</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_bid">121.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_ask">127.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_ask_volume">1,000</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_open">125.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_last_price">127.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_last_change_percent">4.54</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_num_trades">4</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_volume_traded">1,100</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_symbol">NAMA</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_name">الهندسية الزراعية- نماء</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_reference_price">980.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_last_price">980.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_volume_traded">0</td> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_symbol">QNBS</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_name">بنك قطر الوطني- سورية</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_market">موازي-أ</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_reference_price">133.39</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_best_bid_volume">2,000</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_best_bid">139.25</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_best_ask">140.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_best_ask_volume">3,733</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_open">139.75</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_open_volume">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_last_price">140.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_last_change_percent">4.96</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_avg_change_percent">4.56</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_num_trades">52</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_volume_traded">87,066</td> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_symbol">SGB</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_name">بنك سورية والخليج</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_market">موازي-أ</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_reference_price">94.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_best_bid_volume">22,836</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_best_bid">99.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_best_ask">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_best_ask_volume">0</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_open">99.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_open_volume">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_last_price">99.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_last_change_percent">4.76</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_avg_change_percent">4.76</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_num_trades">2</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_volume_traded">2,100</td> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SHRQ_symbol">SHRQ</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SHRQ_name">بنك الشرق</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SHRQ_market">موازي-أ</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SHRQ_reference_price">123.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SHRQ_best_bid_volume">692</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SHRQ_best_bid">129.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SHRQ_best_ask">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SHRQ_best_ask_volume">0</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SHRQ_open">129.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SHRQ_open_volume">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SHRQ_last_price">129.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SHRQ_last_change_percent">4.88</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SHRQ_avg_change_percent">4.88</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SHRQ_num_trades">5</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SHRQ_volume_traded">2,328</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_symbol">SKIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_name">السورية الكويتية للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_reference_price">500.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_best_bid_volume">500</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_best_bid">600.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_best_ask">599.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_best_ask_volume">720</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_open">599.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_open_volume">500.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_last_price">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_symbol">UG</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_name">المجموعة المتحدة للنشر</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_reference_price">254.68</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_ask">249.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_ask_volume">3,181</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_last_price">249.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_symbol">SAIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_name">سولدارتي للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_market">موازي-ب</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_reference_price">560.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_last_price">560.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_volume_traded">0</td></tr></tbody></table>















































































<table width="100%"><tbody><tr valign="top"><td class="black_orange_cell" width="50%">حالة السوق</td> <td class="black_orange_cell" width="50%">التاريخ</td> </tr> <tr> <td class="black_orange_cell">مفتوح</td> <td class="black_orange_cell"> 27/05/2013 </td> </tr> </tbody></table> <table align="left"><tbody><tr valign="top"> <td>
</td> <td class="black_orange_cell" width="20%">حجم التداول</td> <td class="black_orange_cell" width="30%">قيمة التداول</td> <td class="black_orange_cell" width="20%">الصفقات</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات العادية</td> <td class="black_orange_cell">255,732</td> <td class="black_orange_cell">36,508,151.25</td> <td class="black_orange_cell">214</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الضخمة</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">0.00</td> <td class="black_orange_cell">0</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الكلية</td> <td class="black_orange_cell">255,732</td> <td class="black_orange_cell"> 36,508,151.25</td> <td class="black_orange_cell">214</td></tr></tbody></table>
BROKER
27-05-2013, 12:47 PM
صباح الخير بروكرنا :)
سيبقى

طب الله يخليلنا عينك فيك تحطلنا رؤيتك للتشارتس تبع الأسهم اليوم والنقاط الجاية باعتبارك أفضل من حلل charts وخاصة تحليلاتك لسعر الدولار

والله ما بدنا نعزبك منعرفك مشغول بس ما إلنا غيرك

صباح الخيرات انسة روان
كلمة "سيبقى" فنياً (لليوم او لهذا الأسبوع) وعلى الأرض السياسية ( الى ما بعد جنيف 2 ) .
يعني صار عنا تفاؤلين في ظل سوق مغري ودولار مرتفع .. وحمصي جريئ ..


اما الشارت فلا يعطي جواب دقيق لكن منشوفو مو غلط .
ابراهيم طاهر
27-05-2013, 12:56 PM
مرحبا" بكم وبالسيد رامي المحترم والسيد غالب العظيم
هجوم كبير على الاسهم الهوامير حاولت بكل طاقتها البيع بالسعر العالي وعندما باعت ندمت لانها لم تستطيع اعادة اللم على المنخفض كون الهجوم كبير على الاسهم لانها رخيصة جدا" بالنسبة للدولار
مثلاط الاسلامي 150 ليرة لكنه مقارنة بالدولار الذي الآن سعره 140 ليرة .
حيث سعر الاسلامي مقارنة بالدولار 50 ليرة للسهم اذا كان سعره الآن بالسوق 150 ليرة للسهم
واعرف كثيرا" مما لم يبدلوا اموالهم الى دولار صافين الآن على الدور للشراء بمآت الملايين من الليرات السورية
BROKER
27-05-2013, 12:59 PM
صار بدنا مؤشر chart
لنحلل الوضع السوري
ونعرف ( الدعم والمقاومة ) واتجاه "الترند"
لانو يخزي العين كل "المقاومات" صارت بأراضينا .... مع أن الهدف بعيد !!
باسل غ
27-05-2013, 01:15 PM
مبروك لمن باع واشترى والف مبروك لحاملي الاسهم

سؤال لو سمحتم

في حال عملت طلب شراء ولم ينفذ الامر بسبب لا يوجد بيع هل يلغى الطلب بنهايه الجلسه

ام عليي انا الغائه قبل انا اضع عرض للشراء بالجلسه التاليه

مع جزيل الشكر
BROKER
27-05-2013, 01:18 PM
مبروك لمن باع واشترى والف مبروك لحاملي الاسهم

سؤال لو سمحتم

في حال عملت طلب شراء ولم ينفذ الامر بسبب لا يوجد بيع هل يلغى الطلب بنهايه الجلسه

ام عليي انا الغائه قبل انا اضع عرض للشراء بالجلسه التاليه

مع جزيل الشكر

اهلا اخي باسل العزيز
نعم يلغى الطلب تلقائياً
BROKER
27-05-2013, 01:19 PM
<table dir="rtl" align="right" border="true" cellpadding="3" cellspacing="0" width="100%"><tbody><tr align="center" valign="top"><td class="black_orange_cell">الرمز</td> <td class="black_orange_cell" width="20%">اسم الشركة</td> <td class="black_orange_cell" width="6%">السوق</td> <td class="black_orange_cell" width="7%">السعر المرجعي</td> <td class="black_orange_cell" width="7%">حجم أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل بيع</td> <td class="black_orange_cell" width="5%">سعر الافتتاح</td> <td class="black_orange_cell" width="5%">حجم الافتتاح</td> <td class="black_orange_cell" width="6%">سعر آخر صفقة</td> <td class="black_orange_cell" width="7%">التغير/آخر سعر</td> <td class="black_orange_cell" width="5%">التغير/الوسطي</td> <td class="black_orange_cell" width="4%">الصفقات</td> <td class="black_orange_cell" width="7%">حجم التداول</td> </tr><tr><td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_symbol">ARBS</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_name">البنك العربي- سورية</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_market">نظامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_reference_price">107.75</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_best_bid_volume">18,986</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_best_bid">113.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_best_ask">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_open">113.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_open_volume">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_last_price">113.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_last_change_percent">4.87</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_avg_change_percent">4.87</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_num_trades">2</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_volume_traded">2,150</td> </tr><tr><td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_symbol">AVOC</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_name">الأهلية للزيوت النباتية</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_market">نظامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_reference_price">142.89</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_best_bid_volume">1,000</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_best_bid">145.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_best_ask">150.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_open">150.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_open_volume">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_last_price">150.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_last_change_percent">4.98</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_avg_change_percent">4.98</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_num_trades">7</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_volume_traded">4,013</td> </tr><tr><td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_symbol">BASY</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_name">بنك عوده سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_reference_price">150.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_last_price">150.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_volume_traded">0</td> </tr><tr><td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BBSF_symbol">BBSF</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BBSF_name">بنك بيمو السعودي الفرنسي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BBSF_market">نظامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BBSF_reference_price">201.75</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BBSF_best_bid_volume">4,252</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BBSF_best_bid">211.75</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BBSF_best_ask">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BBSF_open">211.75</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BBSF_open_volume">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BBSF_last_price">211.75</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BBSF_last_change_percent">4.96</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BBSF_avg_change_percent">4.96</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BBSF_num_trades">10</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BBSF_volume_traded">2,009</td> </tr><tr><td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_symbol">BSO</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_name">بنك سورية والمهجر</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_market">نظامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_reference_price">167.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_best_bid_volume">3,250</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_best_bid">175.25</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_best_ask">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_open">174.75</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_open_volume">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_last_price">175.25</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_last_change_percent">4.94</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_avg_change_percent">4.87</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_num_trades">4</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_volume_traded">5,600</td> </tr><tr><td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_symbol">IBTF</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_name">الدولي للتجارة والتمويل</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_market">نظامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_reference_price">173.97</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_best_bid_volume">5,100</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_best_bid">182.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_best_ask">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_open">176.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_open_volume">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_last_price">182.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_last_change_percent">4.90</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_avg_change_percent">3.39</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_num_trades">20</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_volume_traded">7,385</td> </tr><tr><td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_symbol">NIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_name">الوطنية للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_reference_price">639.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_bid_volume">100</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_bid">627.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_ask">671.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_open">650.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_last_price">650.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_last_change_percent">1.64</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_num_trades">1</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_volume_traded">100</td> </tr><tr><td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_symbol">SIIB</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_name">سورية الدولي الإسلامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_market">نظامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_reference_price">142.39</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_bid_volume">11,545</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_bid">149.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_ask">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_open">149.25</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_open_volume">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_last_price">149.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_last_change_percent">4.99</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_avg_change_percent">4.84</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_num_trades">90</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_volume_traded">126,681</td> </tr><tr><td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_symbol">UIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_name">الشركة المتحدة للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_reference_price">815.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_ask">800.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_last_price">815.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_volume_traded">0</td> </tr><tr><td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_symbol">AHT</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_name">الأهلية للنقل</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_reference_price">194.30</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_ask">190.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_last_price">190.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_volume_traded">0</td> </tr><tr><td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_symbol">AROP</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_name">أروب سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_reference_price">184.90</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_ask">190.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_last_price">190.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_volume_traded">0</td> </tr><tr><td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_symbol">ATI</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_name">العقيلة للتأمين التكافلي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_market">موازي-أ</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_reference_price">99.72</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_best_bid_volume">5,295</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_best_bid">104.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_best_ask">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_open">104.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_open_volume">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_last_price">104.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_last_change_percent">4.79</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_avg_change_percent">4.75</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_num_trades">23</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_volume_traded">19,048</td> </tr><tr><td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_symbol">BBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_name">بنك بيبلوس سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_reference_price">93.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_last_price">93.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_volume_traded">0</td> </tr><tr><td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BOJS_symbol">BOJS</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BOJS_name">بنك الأردن سورية</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BOJS_market">موازي-أ</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BOJS_reference_price">115.75</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BOJS_best_bid_volume">2,000</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BOJS_best_bid">120.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BOJS_best_ask">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BOJS_open">118.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BOJS_open_volume">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BOJS_last_price">121.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BOJS_last_change_percent">4.97</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BOJS_avg_change_percent">4.71</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BOJS_num_trades">5</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BOJS_volume_traded">2,955</td> </tr><tr><td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="FSBS_symbol">FSBS</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="FSBS_name">فرنسبنك - سورية</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="FSBS_market">موازي-أ</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="FSBS_reference_price">121.48</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="FSBS_best_bid_volume">2,472</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="FSBS_best_bid">121.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="FSBS_best_ask">127.25</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="FSBS_open">125.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="FSBS_open_volume">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="FSBS_last_price">127.25</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="FSBS_last_change_percent">4.75</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="FSBS_avg_change_percent">3.42</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="FSBS_num_trades">11</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="FSBS_volume_traded">8,495</td> </tr><tr><td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_symbol">NAMA</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_name">الهندسية الزراعية- نماء</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_reference_price">980.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_last_price">980.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_volume_traded">0</td> </tr><tr><td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_symbol">QNBS</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_name">بنك قطر الوطني- سورية</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_market">موازي-أ</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_reference_price">133.39</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_best_bid_volume">11,367</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_best_bid">140.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_best_ask">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_open">139.75</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_open_volume">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_last_price">140.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_last_change_percent">4.96</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_avg_change_percent">4.58</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_num_trades">60</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_volume_traded">94,099</td> </tr><tr><td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_symbol">SGB</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_name">بنك سورية والخليج</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_market">موازي-أ</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_reference_price">94.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_best_bid_volume">18,435</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_best_bid">99.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_best_ask">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_open">99.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_open_volume">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_last_price">99.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_last_change_percent">4.76</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_avg_change_percent">4.76</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_num_trades">2</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_volume_traded">2,100</td> </tr><tr><td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SHRQ_symbol">SHRQ</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SHRQ_name">بنك الشرق</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SHRQ_market">موازي-أ</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SHRQ_reference_price">123.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SHRQ_best_bid_volume">692</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SHRQ_best_bid">129.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SHRQ_best_ask">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SHRQ_open">129.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SHRQ_open_volume">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SHRQ_last_price">129.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SHRQ_last_change_percent">4.88</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SHRQ_avg_change_percent">4.88</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SHRQ_num_trades">5</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SHRQ_volume_traded">2,328</td></tr></tbody></table>
Jalal
27-05-2013, 01:58 PM
الله الموفق

والله طلعت من فترة بجزء من رأس المال و على خسارة

والله وضع هل سوق محير جداً، شو سبب هل ارتفاع الخطير، و لمتى ممكن يستمر

مشكورين عل جهود الجبارة
economic opinion
27-05-2013, 02:23 PM
مبروك لمن باع واشترى والف مبروك لحاملي الاسهم

سؤال لو سمحتم

في حال عملت طلب شراء ولم ينفذ الامر بسبب لا يوجد بيع هل يلغى الطلب بنهايه الجلسه

ام عليي انا الغائه قبل انا اضع عرض للشراء بالجلسه التاليه

مع جزيل الشكر

إيه يلغى أخي إذا إنت حاطط الأمر ليوم واحد daily
أما إذا قايل للبروكر تبعك إنو أمر مفتوح open ما بيلتغى لتتصل إنت بالوسيط تعدلو أو تلغيه :rolleyes2::coool:
economic opinion
27-05-2013, 02:25 PM
صار بدنا مؤشر chart
لنحلل الوضع السوري
ونعرف ( الدعم والمقاومة ) واتجاه "الترند"
لانو يخزي العين كل "المقاومات" صارت بأراضينا .... مع أن الهدف بعيد !!

ما حدا أحسن من حدا كلو صار طرف بالنزاع لأنو إلو مصالح Big GrinBig GrinBig Grin
economic opinion
27-05-2013, 02:27 PM
ألف مبروك لكل من باع واشترى ولحملة الأسهم ... وبالتوفيق للجميع ... جلسة جيدة جداً :):)


<table dir="rtl" width="100%"><tbody><tr><td> <table dir="rtl" align="right" border="true" cellpadding="3" cellspacing="0" width="100%"><tbody><tr align="center" valign="top"><td class="black_orange_cell">الرمز</td> <td class="black_orange_cell" width="20%">اسم الشركة</td> <td class="black_orange_cell" width="6%">السوق</td> <td class="black_orange_cell" width="7%">السعر المرجعي</td> <td class="black_orange_cell" width="7%">حجم أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل بيع</td> <td class="black_orange_cell" width="7%">حجم أفضل بيع</td> <td class="black_orange_cell" width="5%">سعر الافتتاح</td> <td class="black_orange_cell" width="5%">حجم الافتتاح</td> <td class="black_orange_cell" width="6%">سعر آخر صفقة</td> <td class="black_orange_cell" width="7%">التغير/آخر سعر</td> <td class="black_orange_cell" width="5%">التغير/الوسطي</td> <td class="black_orange_cell" width="4%">الصفقات</td> <td class="black_orange_cell" width="7%">حجم التداول</td> </tr><tr><td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_symbol">ARBS</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_name">البنك العربي- سورية</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_market">نظامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_reference_price">107.75</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_best_bid_volume">18,986</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_best_bid">113.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_best_ask">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_best_ask_volume">0</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_open">113.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_open_volume">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_last_price">113.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_last_change_percent">4.87</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_avg_change_percent">4.87</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_num_trades">2</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_volume_traded">2,150</td> </tr><tr><td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_symbol">AVOC</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_name">الأهلية للزيوت النباتية</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_market">نظامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_reference_price">142.89</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_best_bid_volume">1,000</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_best_bid">145.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_best_ask">150.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_best_ask_volume">14</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_open">150.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_open_volume">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_last_price">150.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_last_change_percent">4.98</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_avg_change_percent">4.98</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_num_trades">7</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_volume_traded">4,013</td> </tr><tr><td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_symbol">BASY</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_name">بنك عوده سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_reference_price">150.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_last_price">150.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_volume_traded">0</td> </tr><tr><td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BBSF_symbol">BBSF</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BBSF_name">بنك بيمو السعودي الفرنسي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BBSF_market">نظامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BBSF_reference_price">201.75</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BBSF_best_bid_volume">4,252</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BBSF_best_bid">211.75</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BBSF_best_ask">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BBSF_best_ask_volume">0</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BBSF_open">211.75</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BBSF_open_volume">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BBSF_last_price">211.75</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BBSF_last_change_percent">4.96</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BBSF_avg_change_percent">4.96</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BBSF_num_trades">10</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BBSF_volume_traded">2,009</td> </tr><tr><td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_symbol">BSO</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_name">بنك سورية والمهجر</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_market">نظامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_reference_price">167.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_best_bid_volume">3,250</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_best_bid">175.25</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_best_ask">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_best_ask_volume">0</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_open">174.75</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_open_volume">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_last_price">175.25</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_last_change_percent">4.94</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_avg_change_percent">4.87</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_num_trades">4</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_volume_traded">5,600</td> </tr><tr><td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_symbol">IBTF</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_name">الدولي للتجارة والتمويل</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_market">نظامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_reference_price">173.97</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_best_bid_volume">5,100</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_best_bid">182.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_best_ask">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_best_ask_volume">0</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_open">176.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_open_volume">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_last_price">182.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_last_change_percent">4.90</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_avg_change_percent">3.39</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_num_trades">20</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_volume_traded">7,385</td> </tr><tr><td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_symbol">NIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_name">الوطنية للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_reference_price">639.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_bid_volume">100</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_bid">627.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_ask">671.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_ask_volume">500</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_open">650.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_last_price">650.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_last_change_percent">1.64</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_num_trades">1</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_volume_traded">100</td> </tr><tr><td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_symbol">SIIB</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_name">سورية الدولي الإسلامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_market">نظامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_reference_price">142.39</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_bid_volume">11,545</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_bid">149.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_ask">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_ask_volume">0</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_open">149.25</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_open_volume">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_last_price">149.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_last_change_percent">4.99</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_avg_change_percent">4.84</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_num_trades">90</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_volume_traded">126,681</td> </tr><tr><td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_symbol">UIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_name">الشركة المتحدة للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_reference_price">815.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_ask">800.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_ask_volume">3,357</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_last_price">815.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_volume_traded">0</td> </tr><tr><td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_symbol">AHT</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_name">الأهلية للنقل</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_reference_price">194.30</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_ask">190.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_ask_volume">8,015</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_last_price">190.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_volume_traded">0</td> </tr><tr><td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_symbol">AROP</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_name">أروب سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_reference_price">184.90</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_ask">190.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_ask_volume">7,500</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_last_price">190.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_volume_traded">0</td> </tr><tr><td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_symbol">ATI</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_name">العقيلة للتأمين التكافلي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_market">موازي-أ</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_reference_price">99.72</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_best_bid_volume">5,295</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_best_bid">104.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_best_ask">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_best_ask_volume">0</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_open">104.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_open_volume">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_last_price">104.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_last_change_percent">4.79</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_avg_change_percent">4.75</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_num_trades">23</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_volume_traded">19,048</td> </tr><tr><td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_symbol">BBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_name">بنك بيبلوس سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_reference_price">93.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_last_price">93.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_volume_traded">0</td> </tr><tr><td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BOJS_symbol">BOJS</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BOJS_name">بنك الأردن سورية</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BOJS_market">موازي-أ</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BOJS_reference_price">115.75</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BOJS_best_bid_volume">2,000</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BOJS_best_bid">120.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BOJS_best_ask">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BOJS_best_ask_volume">0</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BOJS_open">118.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BOJS_open_volume">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BOJS_last_price">121.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BOJS_last_change_percent">4.97</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BOJS_avg_change_percent">4.71</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BOJS_num_trades">5</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BOJS_volume_traded">2,955</td> </tr><tr><td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="FSBS_symbol">FSBS</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="FSBS_name">فرنسبنك - سورية</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="FSBS_market">موازي-أ</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="FSBS_reference_price">121.48</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="FSBS_best_bid_volume">2,472</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="FSBS_best_bid">121.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="FSBS_best_ask">127.25</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="FSBS_best_ask_volume">105</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="FSBS_open">125.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="FSBS_open_volume">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="FSBS_last_price">127.25</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="FSBS_last_change_percent">4.75</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="FSBS_avg_change_percent">3.42</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="FSBS_num_trades">11</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="FSBS_volume_traded">8,495</td> </tr><tr><td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_symbol">NAMA</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_name">الهندسية الزراعية- نماء</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_reference_price">980.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_last_price">980.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_volume_traded">0</td> </tr><tr><td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_symbol">QNBS</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_name">بنك قطر الوطني- سورية</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_market">موازي-أ</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_reference_price">133.39</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_best_bid_volume">11,367</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_best_bid">140.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_best_ask">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_best_ask_volume">0</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_open">139.75</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_open_volume">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_last_price">140.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_last_change_percent">4.96</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_avg_change_percent">4.58</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_num_trades">60</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_volume_traded">94,099</td> </tr><tr><td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_symbol">SGB</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_name">بنك سورية والخليج</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_market">موازي-أ</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_reference_price">94.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_best_bid_volume">18,435</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_best_bid">99.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_best_ask">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_best_ask_volume">0</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_open">99.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_open_volume">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_last_price">99.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_last_change_percent">4.76</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_avg_change_percent">4.76</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_num_trades">2</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_volume_traded">2,100</td> </tr><tr><td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SHRQ_symbol">SHRQ</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SHRQ_name">بنك الشرق</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SHRQ_market">موازي-أ</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SHRQ_reference_price">123.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SHRQ_best_bid_volume">692</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SHRQ_best_bid">129.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SHRQ_best_ask">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SHRQ_best_ask_volume">0</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SHRQ_open">129.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SHRQ_open_volume">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SHRQ_last_price">129.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SHRQ_last_change_percent">4.88</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SHRQ_avg_change_percent">4.88</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SHRQ_num_trades">5</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SHRQ_volume_traded">2,328</td> </tr><tr><td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_symbol">SKIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_name">السورية الكويتية للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_reference_price">500.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_best_bid_volume">500</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_best_bid">600.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_best_ask">599.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_best_ask_volume">720</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_open">599.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_open_volume">500.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_last_price">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_volume_traded">0</td> </tr><tr><td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_symbol">UG</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_name">المجموعة المتحدة للنشر</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_reference_price">254.68</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_ask">249.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_ask_volume">3,181</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_last_price">249.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_volume_traded">0</td> </tr><tr><td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_symbol">SAIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_name">سولدارتي للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_market">موازي-ب</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_reference_price">560.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_last_price">560.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_volume_traded">0</td> </tr> </tbody></table></td> </tr> <tr><td class="black_orange_cell" height="10">
</td> </tr> <tr> <td> <table dir="rtl" align="right" cellpadding="3" cellspacing="0" width="100%"> <tbody><tr valign="top"><td width="50%"> <table width="100%"><tbody><tr valign="top"><td class="black_orange_cell" width="50%">حالة السوق</td><td class="black_orange_cell" width="50%">التاريخ</td></tr><tr><td class="black_orange_cell">مغلق</td><td class="black_orange_cell"> 27/05/2013 </td></tr> </tbody></table> </td> <td width="50%"> <table align="left"><tbody><tr valign="top"><td>
</td> <td class="black_orange_cell" width="20%">حجم التداول</td><td class="black_orange_cell" width="30%">قيمة التداول</td><td class="black_orange_cell" width="20%">الصفقات</td> </tr> <tr valign="top"><td class="black_orange_cell" width="20%">الصفقات العادية</td><td class="black_orange_cell">276,963</td> <td class="black_orange_cell">39,605,951.50</td> <td class="black_orange_cell">240</td> </tr> <tr valign="top"><td class="black_orange_cell" width="20%">الصفقات الضخمة</td><td class="black_orange_cell">0</td> <td class="black_orange_cell">0.00</td> <td class="black_orange_cell">0</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الكلية</td><td class="black_orange_cell">276,963</td> <td class="black_orange_cell"> 39,605,951.50</td> <td class="black_orange_cell">240</td></tr></tbody></table></td></tr></tbody></table></td></tr></tbody></table>
nicolas
27-05-2013, 02:54 PM
مسا الخير للجميع
النت عندي سريع بس عم حس انو الموقع بطيئ على غير عادة
nicolas
27-05-2013, 02:57 PM
اخ بروكر هي الحمصي الجريئ ملغومة
غسان
27-05-2013, 02:57 PM
الله الموفق

والله طلعت من فترة بجزء من رأس المال و على خسارة

والله وضع هل سوق محير جداً، شو سبب هل ارتفاع الخطير، و لمتى ممكن يستمر

مشكورين عل جهود الجبارة

نعم ممكن محير......:confused2:
والسؤال هل من الممكن ان الصندوق الاستثماري الحكومي بدأ عمله بشكل غير معلن ؟؟؟
وهل يسمح نظامه الداخلي بالعمل دون اعلان او اشهار ؟؟
سؤال لمن يملك خبرة في قوانين الصندوق وسوق دمشق
nicolas
27-05-2013, 03:10 PM
الله الموفق

والله طلعت من فترة بجزء من رأس المال و على خسارة

والله وضع هل سوق محير جداً، شو سبب هل ارتفاع الخطير، و لمتى ممكن يستمر

مشكورين عل جهود الجبارة
وقت هبطت الاسهم كان كل البنوك والشركات رابحة
وصار ينكتب تحليلات ونقاط دعم ما ظبطت وصارت الاسهم
ارخص من البندورة
لان العامل سياسي بسبب الازمة التي بالفعل اثرت ع الاقتصاد السوري
وهلق سبب الارتفاع هو سياسي بحت
في رهان ع مؤتمر جنيف لحل الازمة
h_cage
28-05-2013, 09:20 AM
هلأ منطقياً ان يكون اعلى سعر مرتقب للاسلامي 190 واعلى سعر لبنك قطر 180
وانا شايف انه متجه لهالنقطة. مع صعوبة وتأخر بالوصول بآخر 20 ليرة
ابو هاشم
28-05-2013, 10:54 AM
صباح الخير للجميع وجلسة موفقة
ابو هاشم
28-05-2013, 10:57 AM
<TABLE dir=rtl rules=groups borderColor=#ffffff width="35%" frame=hsides align=right><TBODY><TR vAlign=top><TD><TABLE dir=rtl rules=groups borderColor=#ffffff width="35%" frame=hsides align=right><TBODY><TR><TD class=black_orange_cell align=middle>أوامر الشراء</TD><TD class=black_orange_cell align=middle>أوامر البيع</TD></TR></TBODY><TBODY><TR vAlign=top><TD><TABLE dir=rtl width="100%"><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="50%">الحجم</TD><TD class=black_orange_cell width="50%">السعر</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=bid_cell>1,000</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>139.50</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=bid_cell>2,100</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>137.00</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=bid_cell>3,200</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>136.75</TD></TR></TBODY></TABLE></TD><TD><TABLE dir=rtl width="100%"><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="50%" align=middle>السعر</TD><TD class=black_orange_cell width="50%">الحجم</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>144.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,000</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>145.50</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>2,293</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>145.75</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>7,000</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>146.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>5,500</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>146.25</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,420</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD><TD></TD></TR></TBODY></TABLE>
ابو هاشم
28-05-2013, 10:58 AM
<TABLE width="80%"><TBODY><TR><TD width="20%"> QNBS</TD><TD>139.50</TD><TD>136.71</TD><TD>146.47</TD><TD></TD></TR></TBODY></TABLE>
<TABLE dir=rtl rules=groups borderColor=#ffffff width="35%" frame=hsides align=right><TBODY><TR><TD class=black_orange_cell align=middle>أوامر الشراء</TD><TD class=black_orange_cell align=middle>أوامر البيع</TD></TR></TBODY><TBODY><TR vAlign=top><TD><TABLE dir=rtl width="100%"><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="50%">الحجم</TD><TD class=black_orange_cell width="50%">السعر</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=bid_cell>1,000</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>139.50</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=bid_cell>2,100</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>137.00</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=bid_cell>3,200</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>136.75</TD></TR></TBODY></TABLE></TD><TD><TABLE dir=rtl width="100%"><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="50%" align=middle>السعر</TD><TD class=black_orange_cell width="50%">الحجم</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>144.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,000</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>145.50</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>2,293</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>145.75</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>7,000</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>146.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>5,500</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>146.25</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,420</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
ابو هاشم
28-05-2013, 11:00 AM
<TABLE dir=rtl rules=groups cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" frame=hsides align=right><TBODY><TR><TD class=black_orange_cell>97320</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>149.00</TD><TD class=black_orange_cell>1,000</TD><TD class=black_orange_cell>149,000.00</TD><TD class=black_orange_cell>-0.19</TD><TD class=black_orange_cell>10:59:22</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>AULA</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>97319</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>150.00</TD><TD class=black_orange_cell>3,000</TD><TD class=black_orange_cell>450,000.00</TD><TD class=black_orange_cell>0.48</TD><TD class=black_orange_cell>10:59:15</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>DAMAN</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>97317</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>150.25</TD><TD class=black_orange_cell>1,500</TD><TD class=black_orange_cell>225,375.00</TD><TD class=black_orange_cell>0.65</TD><TD class=black_orange_cell>10:59:10</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>97315</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>156.50</TD><TD class=black_orange_cell>2,500</TD><TD class=black_orange_cell>391,250.00</TD><TD class=black_orange_cell>4.84</TD><TD class=black_orange_cell>10:56:25</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>97306</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Cross</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>156.50</TD><TD class=black_orange_cell>2,763</TD><TD class=black_orange_cell>432,409.50</TD><TD class=black_orange_cell>4.84</TD><TD class=black_orange_cell>10:55:20</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>97305</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Cross</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>156.50</TD><TD class=black_orange_cell>200</TD><TD class=black_orange_cell>31,300.00</TD><TD class=black_orange_cell>4.84</TD><TD class=black_orange_cell>10:55:20</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>97304</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Cross</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>156.50</TD><TD class=black_orange_cell>158</TD><TD class=black_orange_cell>24,727.00</TD><TD class=black_orange_cell>4.84</TD><TD class=black_orange_cell>10:55:20</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>97303</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Cross</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>156.50</TD><TD class=black_orange_cell>350</TD><TD class=black_orange_cell>54,775.00</TD><TD class=black_orange_cell>4.84</TD><TD class=black_orange_cell>10:55:20</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>97302</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>156.50</TD><TD class=black_orange_cell>3,000</TD><TD class=black_orange_cell>469,500.00</TD><TD class=black_orange_cell>4.84</TD><TD class=black_orange_cell>10:55:20</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>DAMAN</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>97301</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Cross</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>156.50</TD><TD class=black_orange_cell>2,000</TD><TD class=black_orange_cell>313,000.00</TD><TD class=black_orange_cell>4.84</TD><TD class=black_orange_cell>10:55:20</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>97300</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Cross</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>156.50</TD><TD class=black_orange_cell>1,029</TD><TD class=black_orange_cell>161,038.50</TD><TD class=black_orange_cell>4.84</TD><TD class=black_orange_cell>10:55:20</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>97299</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>156.50</TD><TD class=black_orange_cell>1,000</TD><TD class=black_orange_cell>156,500.00</TD><TD class=black_orange_cell>4.84</TD><TD class=black_orange_cell>10:55:20</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>97298</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Cross</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>156.50</TD><TD class=black_orange_cell>479</TD><TD class=black_orange_cell>74,963.50</TD><TD class=black_orange_cell>4.84</TD><TD class=black_orange_cell>10:55:20</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>97297</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Cross</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>156.50</TD><TD class=black_orange_cell>378</TD><TD class=black_orange_cell>59,157.00</TD><TD class=black_orange_cell>4.84</TD><TD class=black_orange_cell>10:55:20</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>97296</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Cross</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>156.50</TD><TD class=black_orange_cell>114</TD><TD class=black_orange_cell>17,841.00</TD><TD class=black_orange_cell>4.84</TD><TD class=black_orange_cell>10:55:20</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>97295</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Cross</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>156.50</TD><TD class=black_orange_cell>361</TD><TD class=black_orange_cell>56,496.50</TD><TD class=black_orange_cell>4.84</TD><TD class=black_orange_cell>10:55:20</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>97294</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Cross</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>156.50</TD><TD class=black_orange_cell>825</TD><TD class=black_orange_cell>129,112.50</TD><TD class=black_orange_cell>4.84</TD><TD class=black_orange_cell>10:55:20</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>97293</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Cross</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>156.50</TD><TD class=black_orange_cell>250</TD><TD class=black_orange_cell>39,125.00</TD><TD class=black_orange_cell>4.84</TD><TD class=black_orange_cell>10:55:20</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>97292</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Cross</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>156.50</TD><TD class=black_orange_cell>194</TD><TD class=black_orange_cell>30,361.00</TD><TD class=black_orange_cell>4.84</TD><TD class=black_orange_cell>10:55:20</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>97291</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Cross</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>156.50</TD><TD class=black_orange_cell>100</TD><TD class=black_orange_cell>15,650.00</TD><TD class=black_orange_cell>4.84</TD><TD class=black_orange_cell>10:55:20</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>97290</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>156.50</TD><TD class=black_orange_cell>1,270</TD><TD class=black_orange_cell>198,755.00</TD><TD class=black_orange_cell>4.84</TD><TD class=black_orange_cell>10:55:20</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>DAMAN</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>97289</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>156.50</TD><TD class=black_orange_cell>730</TD><TD class=black_orange_cell>114,245.00</TD><TD class=black_orange_cell>4.84</TD><TD class=black_orange_cell>10:55:20</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>DAMAN</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>97288</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>156.50</TD><TD class=black_orange_cell>2,270</TD><TD class=black_orange_cell>355,255.00</TD><TD class=black_orange_cell>4.84</TD><TD class=black_orange_cell>10:55:20</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>ACS</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>97287</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>156.50</TD><TD class=black_orange_cell>3,000</TD><TD class=black_orange_cell>469,500.00</TD><TD class=black_orange_cell>4.84</TD><TD class=black_orange_cell>10:55:20</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>ACS</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>97286</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>156.50</TD><TD class=black_orange_cell>3,000</TD><TD class=black_orange_cell>469,500.00</TD><TD class=black_orange_cell>4.84</TD><TD class=black_orange_cell>10:55:20</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>ACS</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>97285</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>156.50</TD><TD class=black_orange_cell>1,730</TD><TD class=black_orange_cell>270,745.00</TD><TD class=black_orange_cell>4.84</TD><TD class=black_orange_cell>10:55:20</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>ACS</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>97284</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>156.50</TD><TD class=black_orange_cell>1,270</TD><TD class=black_orange_cell>198,755.00</TD><TD class=black_orange_cell>4.84</TD><TD class=black_orange_cell>10:55:20</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD class=black_orange_cell></TD></TR></TBODY></TABLE>
غالب
28-05-2013, 11:08 AM
صباح الخير
غالب
28-05-2013, 11:08 AM
استوت الاسعار واحترقت الطبخة
bashartvr
28-05-2013, 11:22 AM
صباح الخير يبدو أننا بدأنا مرحلة جني الأرباح و لكنها لن تطول برأيي
و ستكون فرصة جديدة للشراء لبعض المحافظ
ما رأيكم دام فضلكم؟
amoor
28-05-2013, 11:27 AM
صباح الخير يبدو أننا بدأنا مرحلة جني الأرباح و لكنها لن تطول برأيي
و ستكون فرصة جديدة للشراء لبعض المحافظ
ما رأيكم دام فضلكم؟
على فكرة هاد هامور يلي نازل بل قطري على بيع ودخول بهل سعر فرصة متل ما تفضلت
لقماان
28-05-2013, 11:29 AM
صباح الخير للجميع
و جلسة موفقة نتمناها لكم
economic opinion
28-05-2013, 11:30 AM
صباح الخير والوطن جميعاً :)
باسل غ
28-05-2013, 11:31 AM
السلام عليكم

جلسه موفقه انشا الله
باسل غ
28-05-2013, 11:33 AM
وجهة نظر

ستكون نهايه الجلسه غير بدايتها

وصحتيتن يلي بيعرف كيف تأكل الكتف
مجد
28-05-2013, 11:41 AM
صباح الخير
مجد
28-05-2013, 11:46 AM
الف مبروك للذين باعوا اسهمهم او جزء منها ( للذين محتاجين سيولة )
economic opinion
28-05-2013, 11:49 AM
وجهة نظر

ستكون نهايه الجلسه غير بدايتها

وصحتيتن يلي بيعرف كيف تأكل الكتف
عنجد معلميييين وبيطلعلون الله يباركلون :coool:
h_cage
28-05-2013, 11:50 AM
وجهة نظر

ستكون نهايه الجلسه غير بدايتها

وصحتيتن يلي بيعرف كيف تأكل الكتف
قصدك انو المطلوب انو الناس تحط طلبات بيع على اقل شي ويجي مين يقش كلشي ؟
economic opinion
28-05-2013, 12:02 PM
<table dir="rtl" width="100%"><tbody><tr><td><table dir="rtl" align="right" border="true" cellpadding="3" cellspacing="0" width="100%"><tbody><tr><td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_symbol">
</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_name">البنك العربي- سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_reference_price">113.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_bid_volume">48,285</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_bid">118.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_open">118.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_last_price">118.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_last_change_percent">4.87</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_num_trades">2</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_volume_traded">1,950</td> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_symbol">AVOC</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_name">الأهلية للزيوت النباتية</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_market">نظامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_reference_price">150.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_best_bid_volume">4,000</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_best_bid">150.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_best_ask">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_best_ask_volume">0</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_open">157.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_open_volume">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_last_price">157.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_last_change_percent">5.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_avg_change_percent">5.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_num_trades">4</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_volume_traded">2,490</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_symbol">BASY</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_name">بنك عوده سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_reference_price">150.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_bid_volume">8,328</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_bid">158.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_last_price">150.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_symbol">BBSF</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_name">بنك بيمو السعودي الفرنسي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_reference_price">211.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_bid_volume">113</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_bid">222.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_open">222.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_last_price">222.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_last_change_percent">4.96</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_num_trades">2</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_volume_traded">232</td> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_symbol">BSO</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_name">بنك سورية والمهجر</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_market">نظامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_reference_price">175.13</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_best_bid_volume">5,416</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_best_bid">183.75</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_best_ask">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_best_ask_volume">0</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_open">183.75</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_open_volume">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_last_price">183.75</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_last_change_percent">4.92</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_avg_change_percent">4.92</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_num_trades">8</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_volume_traded">35,700</td> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_symbol">IBTF</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_name">الدولي للتجارة والتمويل</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_market">نظامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_reference_price">179.87</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_best_bid_volume">1,000</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_best_bid">183.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_best_ask">184.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_best_ask_volume">61</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_open">183.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_open_volume">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_last_price">184.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_last_change_percent">2.30</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_avg_change_percent">1.56</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_num_trades">3</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_volume_traded">5,761</td> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="NIC_symbol">NIC</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="NIC_name">الوطنية للتأمين</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="NIC_market">نظامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="NIC_reference_price">639.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="NIC_best_bid_volume">176</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="NIC_best_bid">641.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="NIC_best_ask">671.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="NIC_best_ask_volume">500</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="NIC_open">640.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="NIC_open_volume">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="NIC_last_price">641.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="NIC_last_change_percent">0.23</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="NIC_avg_change_percent">0.28</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="NIC_num_trades">3</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="NIC_volume_traded">643</td> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_symbol">SIIB</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_name">سورية الدولي الإسلامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_market">نظامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_reference_price">149.28</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_bid_volume">2,000</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_bid">152.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_ask">154.25</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_ask_volume">91</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_open">156.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_open_volume">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_last_price">154.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_last_change_percent">3.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_avg_change_percent">4.02</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_num_trades">72</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_volume_traded">174,731</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_symbol">UIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_name">الشركة المتحدة للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_reference_price">815.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_last_price">815.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_symbol">AHT</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_name">الأهلية للنقل</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_reference_price">194.30</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_ask">190.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_ask_volume">8,015</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_last_price">190.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_symbol">AROP</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_name">أروب سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_reference_price">184.90</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_ask">181.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_ask_volume">1,050</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_last_price">190.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_volume_traded">0</td> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_symbol">ATI</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_name">العقيلة للتأمين التكافلي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_market">موازي-أ</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_reference_price">104.46</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_best_bid_volume">378</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_best_bid">105.25</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_best_ask">108.75</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_best_ask_volume">1,000</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_open">109.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_open_volume">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_last_price">108.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_last_change_percent">3.87</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_avg_change_percent">4.44</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_num_trades">9</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_volume_traded">5,323</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_symbol">BBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_name">بنك بيبلوس سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_reference_price">93.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_last_price">93.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_symbol">BOJS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_name">بنك الأردن سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_reference_price">121.20</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_bid_volume">500</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_bid">119.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_ask">127.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_ask_volume">2,100</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_last_price">121.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_volume_traded">0</td> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="FSBS_symbol">FSBS</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="FSBS_name">فرنسبنك - سورية</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="FSBS_market">موازي-أ</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="FSBS_reference_price">125.63</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="FSBS_best_bid_volume">300</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="FSBS_best_bid">128.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="FSBS_best_ask">131.25</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="FSBS_best_ask_volume">900</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="FSBS_open">131.25</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="FSBS_open_volume">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="FSBS_last_price">131.25</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="FSBS_last_change_percent">4.47</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="FSBS_avg_change_percent">4.47</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="FSBS_num_trades">1</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="FSBS_volume_traded">2,100</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_symbol">NAMA</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_name">الهندسية الزراعية- نماء</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_reference_price">980.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_last_price">980.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_symbol">QNBS</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_name">بنك قطر الوطني- سورية</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_market">موازي-أ</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_reference_price">139.50</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_bid_volume">0</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_bid">0.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_ask">136.75</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_ask_volume">226</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_open">145.50</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_open_volume">0.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_last_price">136.75</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_last_change_percent">-1.97</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_avg_change_percent">-1.84</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_num_trades">39</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_volume_traded">53,541</td> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_symbol">SGB</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_name">بنك سورية والخليج</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_market">موازي-أ</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_reference_price">99.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_best_bid_volume">24,349</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_best_bid">103.75</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_best_ask">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_best_ask_volume">0</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_open">103.75</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_open_volume">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_last_price">103.75</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_last_change_percent">4.80</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_avg_change_percent">4.80</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_num_trades">2</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_volume_traded">2,000</td> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SHRQ_symbol">SHRQ</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SHRQ_name">بنك الشرق</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SHRQ_market">موازي-أ</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SHRQ_reference_price">129.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SHRQ_best_bid_volume">400</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SHRQ_best_bid">135.25</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SHRQ_best_ask">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SHRQ_best_ask_volume">0</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SHRQ_open">135.25</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SHRQ_open_volume">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SHRQ_last_price">135.25</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SHRQ_last_change_percent">4.84</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SHRQ_avg_change_percent">4.84</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SHRQ_num_trades">5</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SHRQ_volume_traded">3,665</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_symbol">SKIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_name">السورية الكويتية للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_reference_price">500.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_best_bid_volume">500</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_best_bid">600.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_best_ask">599.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_best_ask_volume">720</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_open">599.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_open_volume">500.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_last_price">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_symbol">UG</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_name">المجموعة المتحدة للنشر</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_reference_price">254.68</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_ask">249.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_ask_volume">3,181</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_last_price">249.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_symbol">SAIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_name">سولدارتي للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_market">موازي-ب</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_reference_price">560.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_last_price">560.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_volume_traded">0</td> </tr> </tbody></table></td> </tr> <tr> <td class="black_orange_cell" height="10">
</td> </tr> <tr> <td> <table dir="rtl" align="right" cellpadding="3" cellspacing="0" width="100%"> <tbody><tr valign="top"> <td width="50%"> <table width="100%"> <tbody><tr valign="top"> <td class="black_orange_cell" width="50%">حالة السوق</td> <td class="black_orange_cell" width="50%">التاريخ</td> </tr> <tr> <td class="black_orange_cell">مفتوح</td> <td class="black_orange_cell"> 28/05/2013 </td> </tr> </tbody></table> </td> <td width="50%"> <table align="left"> <tbody><tr valign="top"> <td>
</td> <td class="black_orange_cell" width="20%">حجم التداول</td> <td class="black_orange_cell" width="30%">قيمة التداول</td> <td class="black_orange_cell" width="20%">الصفقات</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات العادية</td> <td class="black_orange_cell">288,136</td> <td class="black_orange_cell">44,722,306.75</td> <td class="black_orange_cell">150</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الضخمة</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">0.00</td> <td class="black_orange_cell">0</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الكلية</td> <td class="black_orange_cell">288,136</td> <td class="black_orange_cell"> 44,722,306.75</td> <td class="black_orange_cell">150</td></tr></tbody></table></td></tr></tbody></table></td></tr></tbody></table>
economic opinion
28-05-2013, 12:04 PM
<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> SIIB</td> <td>149.28</td> <td>146.30</td> <td>156.74</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="80%"> <tbody> <tr> <td colspan="2" class="black_orange_cell" align="center">أوامر الشراء</td> <td colspan="2" class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr> <td valign="top"> <table> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">الوسيط</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="20%">السعر</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">الوسيط</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">السعر</td> </tr> <tr> <td class="bid_cell">CHCA</td> <td class="bid_cell" style="padding-right:30;">2,000</td> <td class="bid_cell" style="padding-right:5;">152.00</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">500</td> <td class="bid_cell" style="padding-right:5;">151.00</td> </tr> <tr> <td class="bid_cell">DAMAN</td> <td class="bid_cell" style="padding-right:30;">2,000</td> <td class="bid_cell" style="padding-right:5;">151.00</td> </tr> <tr> <td class="bid_cell">DAMAN</td> <td class="bid_cell" style="padding-right:30;">3,000</td> <td class="bid_cell" style="padding-right:5;">150.25</td> </tr> <tr> <td class="bid_cell">AULA</td> <td class="bid_cell" style="padding-right:30;">811</td> <td class="bid_cell" style="padding-right:5;">150.00</td> </tr> <tr> <td class="bid_cell">SOFS</td> <td class="bid_cell" style="padding-right:30;">163</td> <td class="bid_cell" style="padding-right:5;">150.00</td> </tr> <tr> <td class="bid_cell">AULA</td> <td class="bid_cell" style="padding-right:30;">1,275</td> <td class="bid_cell" style="padding-right:5;">150.00</td> </tr> <tr> <td class="bid_cell">SOFS</td> <td class="bid_cell" style="padding-right:30;">2,000</td> <td class="bid_cell" style="padding-right:5;">150.00</td> </tr> <tr> <td class="bid_cell">IFC</td> <td class="bid_cell" style="padding-right:30;">1,000</td> <td class="bid_cell" style="padding-right:5;">150.00</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">3,745</td> <td class="bid_cell" style="padding-right:5;">147.25</td> </tr> <tr> <td class="bid_cell">AULA</td> <td class="bid_cell" style="padding-right:30;">5,000</td> <td class="bid_cell" style="padding-right:5;">147.00</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">10,000</td> <td class="bid_cell" style="padding-right:5;">146.50</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">1,017</td> <td class="bid_cell" style="padding-right:5;">146.50</td> </tr> <tr> <td class="bid_cell">AULA</td> <td class="bid_cell" style="padding-right:30;">1,000</td> <td class="bid_cell" style="padding-right:5;">146.50</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">السعر</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">الوسيط</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">154.25</td> <td class="ask_cell" style="padding-right:30;">91</td> <td class="ask_cell" align="left">CHCA</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">154.50</td> <td class="ask_cell" style="padding-right:30;">590</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">155.00</td> <td class="ask_cell" style="padding-right:30;">5,013</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">155.50</td> <td class="ask_cell" style="padding-right:30;">389</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">155.75</td> <td class="ask_cell" style="padding-right:30;">3,000</td> <td class="ask_cell" align="left">CHCA</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">156.00</td> <td class="ask_cell" style="padding-right:30;">2,980</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">156.00</td> <td class="ask_cell" style="padding-right:30;">200</td> <td class="ask_cell" align="left">AULA</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">156.25</td> <td class="ask_cell" style="padding-right:30;">158</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">156.25</td> <td class="ask_cell" style="padding-right:30;">3,000</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">156.50</td> <td class="ask_cell" style="padding-right:30;">4,737</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">156.50</td> <td class="ask_cell" style="padding-right:30;">1,500</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">156.50</td> <td class="ask_cell" style="padding-right:30;">2,855</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">156.50</td> <td class="ask_cell" style="padding-right:30;">100</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">156.50</td> <td class="ask_cell" style="padding-right:30;">3,047</td> <td class="ask_cell" align="left">GONE</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">السعر</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="20%">الوسيط</td> </tr> </tbody></table> </td> </tr> </tbody></table>

























<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> SIIB</td> <td>149.28</td> <td>146.30</td> <td>156.74</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" width="35%"><tbody> <tr> <td class="black_orange_cell" align="center">أوامر الشراء</td> <td class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr valign="top"> <td> <table dir="rtl" width="100%"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="50%">الحجم</td> <td class="black_orange_cell" width="50%">السعر</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">2,000</td> <td class="bid_cell" style="padding-right:30;">152.00</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">2,500</td> <td class="bid_cell" style="padding-right:30;">151.00</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">3,000</td> <td class="bid_cell" style="padding-right:30;">150.25</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">5,249</td> <td class="bid_cell" style="padding-right:30;">150.00</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">3,745</td> <td class="bid_cell" style="padding-right:30;">147.25</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">5,000</td> <td class="bid_cell" style="padding-right:30;">147.00</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">12,017</td> <td class="bid_cell" style="padding-right:30;">146.50</td> </tr> </tbody></table> </td> <td> <table dir="rtl" width="100%"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" align="center" width="50%">السعر</td> <td class="black_orange_cell" width="50%">الحجم</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">154.25</td> <td class="ask_cell" style="padding-right:30;">91</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">154.50</td> <td class="ask_cell" style="padding-right:30;">590</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">155.00</td> <td class="ask_cell" style="padding-right:30;">5,013</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">155.50</td> <td class="ask_cell" style="padding-right:30;">389</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">155.75</td> <td class="ask_cell" style="padding-right:30;">3,000</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">156.00</td> <td class="ask_cell" style="padding-right:30;">3,180</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">156.25</td> <td class="ask_cell" style="padding-right:30;">3,158</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">156.50</td> <td class="ask_cell" style="padding-right:30;">12,239</td></tr></tbody></table></td></tr></tbody></table>
economic opinion
28-05-2013, 12:05 PM
<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> QNBS</td> <td>139.50</td> <td>136.71</td> <td>146.47</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="80%"><tbody> <tr> <td colspan="2" class="black_orange_cell" align="center">أوامر الشراء</td> <td colspan="2" class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr> <td valign="top"> <table> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">الوسيط</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="20%">السعر</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">الوسيط</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">السعر</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">4,774</td> <td class="bid_cell" style="padding-right:5;">136.75</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">السعر</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">الوسيط</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">139.50</td> <td class="ask_cell" style="padding-right:30;">750</td> <td class="ask_cell" align="left">DAMAN</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">139.75</td> <td class="ask_cell" style="padding-right:30;">400</td> <td class="ask_cell" align="left">ACS</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">140.00</td> <td class="ask_cell" style="padding-right:30;">3,000</td> <td class="ask_cell" align="left">CHCA</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">141.50</td> <td class="ask_cell" style="padding-right:30;">4,000</td> <td class="ask_cell" align="left">ACS</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">141.75</td> <td class="ask_cell" style="padding-right:30;">700</td> <td class="ask_cell" align="left">ACS</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">142.00</td> <td class="ask_cell" style="padding-right:30;">1,000</td> <td class="ask_cell" align="left">CHCA</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">142.00</td> <td class="ask_cell" style="padding-right:30;">5,000</td> <td class="ask_cell" align="left">CHCA</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">142.00</td> <td class="ask_cell" style="padding-right:30;">2,000</td> <td class="ask_cell" align="left">CHCA</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">142.50</td> <td class="ask_cell" style="padding-right:30;">2,250</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">143.00</td> <td class="ask_cell" style="padding-right:30;">2,000</td> <td class="ask_cell" align="left">CHCA</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">143.50</td> <td class="ask_cell" style="padding-right:30;">1,700</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">143.75</td> <td class="ask_cell" style="padding-right:30;">900</td> <td class="ask_cell" align="left">ACS</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">144.50</td> <td class="ask_cell" style="padding-right:30;">755</td> <td class="ask_cell" align="left">DAMAN</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">145.00</td> <td class="ask_cell" style="padding-right:30;">800</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">145.00</td> <td class="ask_cell" style="padding-right:30;">750</td> <td class="ask_cell" align="left">AULA</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">145.50</td> <td class="ask_cell" style="padding-right:30;">793</td> <td class="ask_cell" align="left">IFC</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">145.50</td> <td class="ask_cell" style="padding-right:30;">1,500</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">145.50</td> <td class="ask_cell" style="padding-right:30;">500</td> <td class="ask_cell" align="left">ACS</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">146.00</td> <td class="ask_cell" style="padding-right:30;">500</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">146.00</td> <td class="ask_cell" style="padding-right:30;">5,000</td> <td class="ask_cell" align="left">ACS</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">146.25</td> <td class="ask_cell" style="padding-right:30;">370</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">146.25</td> <td class="ask_cell" style="padding-right:30;">200</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">146.25</td> <td class="ask_cell" style="padding-right:30;">850</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">146.25</td> <td class="ask_cell" style="padding-right:30;">5,000</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">146.25</td> <td class="ask_cell" style="padding-right:30;">2,000</td> <td class="ask_cell" align="left">SOFS</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">146.25</td> <td class="ask_cell" style="padding-right:30;">200</td> <td class="ask_cell" align="left">IFC</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">السعر</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="20%">الوسيط</td> </tr> <tr> <td class="st_ask_cell" align="left">146.25</td> <td class="st_ask_cell" align="left">201</td> <td class="st_ask_cell" style="padding-right:30;">AllOrNone</td> <td class="st_ask_cell" style="padding-right:5;">AULA</td></tr></tbody></table></td></tr></tbody></table>







































<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> QNBS</td> <td>139.50</td> <td>136.71</td> <td>146.47</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" width="35%"><tbody> <tr> <td class="black_orange_cell" align="center">أوامر الشراء</td> <td class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr valign="top"> <td> <table dir="rtl" width="100%"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="50%">الحجم</td> <td class="black_orange_cell" width="50%">السعر</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">4,774</td> <td class="bid_cell" style="padding-right:30;">136.75</td> </tr> </tbody></table> </td> <td> <table dir="rtl" width="100%"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" align="center" width="50%">السعر</td> <td class="black_orange_cell" width="50%">الحجم</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">139.50</td> <td class="ask_cell" style="padding-right:30;">750</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">139.75</td> <td class="ask_cell" style="padding-right:30;">400</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">140.00</td> <td class="ask_cell" style="padding-right:30;">3,000</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">141.50</td> <td class="ask_cell" style="padding-right:30;">4,000</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">141.75</td> <td class="ask_cell" style="padding-right:30;">700</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">142.00</td> <td class="ask_cell" style="padding-right:30;">8,000</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">142.50</td> <td class="ask_cell" style="padding-right:30;">2,250</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">143.00</td> <td class="ask_cell" style="padding-right:30;">2,000</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">143.50</td> <td class="ask_cell" style="padding-right:30;">1,700</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">143.75</td> <td class="ask_cell" style="padding-right:30;">900</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">144.50</td> <td class="ask_cell" style="padding-right:30;">755</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">145.00</td> <td class="ask_cell" style="padding-right:30;">1,550</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">145.50</td> <td class="ask_cell" style="padding-right:30;">2,793</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">146.00</td> <td class="ask_cell" style="padding-right:30;">5,500</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">146.25</td> <td class="ask_cell" style="padding-right:30;">9,620</td></tr></tbody></table></td></tr></tbody></table>
economic opinion
28-05-2013, 12:07 PM
<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> ATI</td> <td>104.46</td> <td>102.38</td> <td>109.68</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="80%"><tbody> <tr> <td colspan="2" class="black_orange_cell" align="center">أوامر الشراء</td> <td colspan="2" class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr> <td valign="top"> <table> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">الوسيط</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="20%">السعر</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">الوسيط</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">السعر</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">378</td> <td class="bid_cell" style="padding-right:5;">105.25</td> </tr> <tr> <td class="bid_cell">AULA</td> <td class="bid_cell" style="padding-right:30;">500</td> <td class="bid_cell" style="padding-right:5;">105.00</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">4,790</td> <td class="bid_cell" style="padding-right:5;">104.50</td> </tr> <tr> <td class="bid_cell">SOFS</td> <td class="bid_cell" style="padding-right:30;">1,700</td> <td class="bid_cell" style="padding-right:5;">104.25</td> </tr> <tr> <td class="bid_cell">IFC</td> <td class="bid_cell" style="padding-right:30;">2,000</td> <td class="bid_cell" style="padding-right:5;">104.00</td> </tr> <tr> <td class="bid_cell">ACS</td> <td class="bid_cell" style="padding-right:30;">2,000</td> <td class="bid_cell" style="padding-right:5;">103.25</td> </tr> <tr> <td class="bid_cell">CHCA</td> <td class="bid_cell" style="padding-right:30;">500</td> <td class="bid_cell" style="padding-right:5;">103.00</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">5,000</td> <td class="bid_cell" style="padding-right:5;">103.00</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">1,650</td> <td class="bid_cell" style="padding-right:5;">102.75</td> </tr> <tr> <td class="bid_cell">ACS</td> <td class="bid_cell" style="padding-right:30;">2,500</td> <td class="bid_cell" style="padding-right:5;">102.50</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">السعر</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">الوسيط</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">108.75</td> <td class="ask_cell" style="padding-right:30;">1,000</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">109.00</td> <td class="ask_cell" style="padding-right:30;">500</td> <td class="ask_cell" align="left">AULA</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">109.00</td> <td class="ask_cell" style="padding-right:30;">1,200</td> <td class="ask_cell" align="left">ACS</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">109.50</td> <td class="ask_cell" style="padding-right:30;">342</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">109.50</td> <td class="ask_cell" style="padding-right:30;">700</td> <td class="ask_cell" align="left">AULA</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">109.50</td> <td class="ask_cell" style="padding-right:30;">2,977</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">109.50</td> <td class="ask_cell" style="padding-right:30;">325</td> <td class="ask_cell" align="left">DAMAN</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">109.50</td> <td class="ask_cell" style="padding-right:30;">500</td> <td class="ask_cell" align="left">SOFS</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">السعر</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="20%">الوسيط</td></tr></tbody></table></td></tr></tbody></table>



















<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> ATI</td> <td>104.46</td> <td>102.38</td> <td>109.68</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" width="35%"><tbody> <tr> <td class="black_orange_cell" align="center">أوامر الشراء</td> <td class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr valign="top"> <td> <table dir="rtl" width="100%"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="50%">الحجم</td> <td class="black_orange_cell" width="50%">السعر</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">378</td> <td class="bid_cell" style="padding-right:30;">105.25</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">500</td> <td class="bid_cell" style="padding-right:30;">105.00</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">4,790</td> <td class="bid_cell" style="padding-right:30;">104.50</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">1,700</td> <td class="bid_cell" style="padding-right:30;">104.25</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">2,000</td> <td class="bid_cell" style="padding-right:30;">104.00</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">2,000</td> <td class="bid_cell" style="padding-right:30;">103.25</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">5,500</td> <td class="bid_cell" style="padding-right:30;">103.00</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">1,650</td> <td class="bid_cell" style="padding-right:30;">102.75</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">2,500</td> <td class="bid_cell" style="padding-right:30;">102.50</td> </tr> </tbody></table> </td> <td> <table dir="rtl" width="100%"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" align="center" width="50%">السعر</td> <td class="black_orange_cell" width="50%">الحجم</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">108.75</td> <td class="ask_cell" style="padding-right:30;">1,000</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">109.00</td> <td class="ask_cell" style="padding-right:30;">1,700</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">109.50</td> <td class="ask_cell" style="padding-right:30;">4,844</td></tr></tbody></table></td></tr></tbody></table>
economic opinion
28-05-2013, 12:08 PM
<table width="80%"><tbody><tr><td class="black_orange_cell">لورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> IBTF</td> <td>179.87</td> <td>176.28</td> <td>188.86</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="80%"><tbody> <tr> <td colspan="2" class="black_orange_cell" align="center">أوامر الشراء</td> <td colspan="2" class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr> <td valign="top"> <table> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">الوسيط</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="20%">السعر</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">الوسيط</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">السعر</td> </tr> <tr> <td class="bid_cell">SOFS</td> <td class="bid_cell" style="padding-right:30;">1,000</td> <td class="bid_cell" style="padding-right:5;">183.00</td> </tr> <tr> <td class="bid_cell">DAMAN</td> <td class="bid_cell" style="padding-right:30;">149</td> <td class="bid_cell" style="padding-right:5;">180.25</td> </tr> <tr> <td class="bid_cell">CHCA</td> <td class="bid_cell" style="padding-right:30;">500</td> <td class="bid_cell" style="padding-right:5;">177.00</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">السعر</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">الوسيط</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">184.00</td> <td class="ask_cell" style="padding-right:30;">61</td> <td class="ask_cell" align="left">CHCA</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">188.00</td> <td class="ask_cell" style="padding-right:30;">1,000</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">188.50</td> <td class="ask_cell" style="padding-right:30;">1,000</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">188.75</td> <td class="ask_cell" style="padding-right:30;">100</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">188.75</td> <td class="ask_cell" style="padding-right:30;">5,000</td> <td class="ask_cell" align="left">GONE</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">السعر</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="20%">الوسيط</td></tr></tbody></table></td></tr></tbody></table>
economic opinion
28-05-2013, 12:10 PM
<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> BSO</td> <td>175.13</td> <td>171.63</td> <td>183.88</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="80%"><tbody> <tr> <td colspan="2" class="black_orange_cell" align="center">أوامر الشراء</td> <td colspan="2" class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr> <td valign="top"> <table> <tbody><tr align="center" valign="top"><td class="black_orange_cell" width="20%">الوسيط</td><td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="20%">السعر</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">الوسيط</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">السعر</td> </tr><tr><td class="bid_cell">SOFS</td> <td class="bid_cell" style="padding-right:30;">4,300</td> <td class="bid_cell" style="padding-right:5;">183.75</td> </tr><tr><td class="bid_cell">SOFS</td> <td class="bid_cell" style="padding-right:30;">1,000</td> <td class="bid_cell" style="padding-right:5;">183.75</td> </tr><tr><td class="bid_cell">DAMAN</td> <td class="bid_cell" style="padding-right:30;">116</td> <td class="bid_cell" style="padding-right:5;">183.75</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">السعر</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">الوسيط</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">السعر</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="20%">الوسيط</td></tr></tbody></table></td></tr></tbody></table>











<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> AVOC</td> <td>150.00</td> <td>147.00</td> <td>157.50</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="80%"><tbody> <tr> <td colspan="2" class="black_orange_cell" align="center">أوامر الشراء</td> <td colspan="2" class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr> <td valign="top"> <table> <tbody><tr align="center" valign="top"><td class="black_orange_cell" width="20%">الوسيط</td><td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="20%">السعر</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">الوسيط</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">السعر</td> </tr><tr><td class="bid_cell">ACS</td> <td class="bid_cell" style="padding-right:30;">2,000</td> <td class="bid_cell" style="padding-right:5;">150.00</td> </tr><tr><td class="bid_cell">CHCA</td> <td class="bid_cell" style="padding-right:30;">2,000</td> <td class="bid_cell" style="padding-right:5;">150.00</td> </tr><tr><td class="bid_cell">CHCA</td> <td class="bid_cell" style="padding-right:30;">2,000</td> <td class="bid_cell" style="padding-right:5;">147.00</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">السعر</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">الوسيط</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">السعر</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="20%">الوسيط</td></tr></tbody></table></td></tr></tbody></table>













<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> ARBS</td> <td>113.00</td> <td>110.74</td> <td>118.65</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" width="35%"><tbody> <tr> <td class="black_orange_cell" align="center">أوامر الشراء</td> <td class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr valign="top"> <td> <table dir="rtl" width="100%"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="50%">الحجم</td> <td class="black_orange_cell" width="50%">السعر</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">48,285</td><td class="bid_cell" style="padding-right:30;">118.50</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">1,000</td><td class="bid_cell" style="padding-right:30;">116.50</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">7,000</td><td class="bid_cell" style="padding-right:30;">113.00</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">6,000</td><td class="bid_cell" style="padding-right:30;">110.75</td> </tr> </tbody></table> </td> <td> <table dir="rtl" width="100%"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" align="center" width="50%">السعر</td> <td class="black_orange_cell" width="50%">الحجم</td></tr></tbody></table></td></tr></tbody></table>
economic opinion
28-05-2013, 12:18 PM
<table dir="rtl" width="100%"><tbody><tr><td><table dir="rtl" align="right" border="true" cellpadding="3" cellspacing="0" width="100%"><tbody><tr align="center" valign="top"><td class="black_orange_cell">الرمز</td> <td class="black_orange_cell" width="20%">اسم الشركة</td> <td class="black_orange_cell" width="6%">السوق</td> <td class="black_orange_cell" width="7%">السعر المرجعي</td> <td class="black_orange_cell" width="7%">حجم أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل بيع</td> <td class="black_orange_cell" width="7%">حجم أفضل بيع</td> <td class="black_orange_cell" width="5%">سعر الافتتاح</td> <td class="black_orange_cell" width="5%">حجم الافتتاح</td> <td class="black_orange_cell" width="6%">سعر آخر صفقة</td> <td class="black_orange_cell" width="7%">التغير/آخر سعر</td> <td class="black_orange_cell" width="5%">التغير/الوسطي</td> <td class="black_orange_cell" width="4%">الصفقات</td> <td class="black_orange_cell" width="7%">حجم التداول</td> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_symbol">ARBS</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_name">البنك العربي- سورية</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_market">نظامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_reference_price">113.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_best_bid_volume">48,185</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_best_bid">118.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_best_ask">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_best_ask_volume">0</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_open">118.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_open_volume">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_last_price">118.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_last_change_percent">4.87</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_avg_change_percent">4.87</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_num_trades">3</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_volume_traded">2,050</td> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_symbol">AVOC</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_name">الأهلية للزيوت النباتية</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_market">نظامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_reference_price">150.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_best_bid_volume">4,000</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_best_bid">150.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_best_ask">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_best_ask_volume">0</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_open">157.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_open_volume">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_last_price">157.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_last_change_percent">5.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_avg_change_percent">5.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_num_trades">4</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_volume_traded">2,490</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_symbol">BASY</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_name">بنك عوده سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_reference_price">150.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_bid_volume">8,328</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_bid">158.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_last_price">150.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_symbol">BBSF</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_name">بنك بيمو السعودي الفرنسي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_reference_price">211.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_bid_volume">113</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_bid">222.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_open">222.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_last_price">222.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_last_change_percent">4.96</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_num_trades">2</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_volume_traded">232</td> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_symbol">BSO</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_name">بنك سورية والمهجر</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_market">نظامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_reference_price">175.13</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_best_bid_volume">5,416</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_best_bid">183.75</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_best_ask">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_best_ask_volume">0</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_open">183.75</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_open_volume">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_last_price">183.75</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_last_change_percent">4.92</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_avg_change_percent">4.92</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_num_trades">8</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_volume_traded">35,700</td> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_symbol">IBTF</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_name">الدولي للتجارة والتمويل</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_market">نظامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_reference_price">179.87</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_best_bid_volume">1,000</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_best_bid">183.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_best_ask">184.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_best_ask_volume">61</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_open">183.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_open_volume">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_last_price">184.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_last_change_percent">2.30</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_avg_change_percent">1.56</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_num_trades">3</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_volume_traded">5,761</td> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="NIC_symbol">NIC</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="NIC_name">الوطنية للتأمين</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="NIC_market">نظامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="NIC_reference_price">639.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="NIC_best_bid_volume">210</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="NIC_best_bid">642.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="NIC_best_ask">671.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="NIC_best_ask_volume">500</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="NIC_open">640.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="NIC_open_volume">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="NIC_last_price">641.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="NIC_last_change_percent">0.23</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="NIC_avg_change_percent">0.28</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="NIC_num_trades">3</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="NIC_volume_traded">643</td> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_symbol">SIIB</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_name">سورية الدولي الإسلامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_market">نظامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_reference_price">149.28</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_bid_volume">3,250</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_bid">152.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_ask">152.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_ask_volume">590</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_open">156.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_open_volume">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_last_price">151.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_last_change_percent">1.15</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_avg_change_percent">3.94</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_num_trades">82</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_volume_traded">181,387</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_symbol">UIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_name">الشركة المتحدة للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_reference_price">815.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_last_price">815.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_symbol">AHT</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_name">الأهلية للنقل</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_reference_price">194.30</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_ask">190.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_ask_volume">8,015</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_last_price">190.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_symbol">AROP</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_name">أروب سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_reference_price">184.90</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_ask">181.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_ask_volume">1,050</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_last_price">190.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_volume_traded">0</td> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_symbol">ATI</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_name">العقيلة للتأمين التكافلي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_market">موازي-أ</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_reference_price">104.46</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_best_bid_volume">378</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_best_bid">105.25</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_best_ask">108.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_best_ask_volume">325</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_open">109.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_open_volume">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_last_price">108.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_last_change_percent">3.87</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_avg_change_percent">4.44</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_num_trades">9</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_volume_traded">5,323</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_symbol">BBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_name">بنك بيبلوس سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_reference_price">93.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_last_price">93.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_symbol">BOJS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_name">بنك الأردن سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_reference_price">121.20</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_bid_volume">500</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_bid">119.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_ask">127.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_ask_volume">2,100</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_last_price">121.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_volume_traded">0</td> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="FSBS_symbol">FSBS</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="FSBS_name">فرنسبنك - سورية</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="FSBS_market">موازي-أ</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="FSBS_reference_price">125.63</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="FSBS_best_bid_volume">300</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="FSBS_best_bid">128.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="FSBS_best_ask">131.25</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="FSBS_best_ask_volume">900</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="FSBS_open">131.25</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="FSBS_open_volume">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="FSBS_last_price">131.25</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="FSBS_last_change_percent">4.47</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="FSBS_avg_change_percent">4.47</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="FSBS_num_trades">1</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="FSBS_volume_traded">2,100</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_symbol">NAMA</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_name">الهندسية الزراعية- نماء</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_reference_price">980.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_last_price">980.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_symbol">QNBS</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_name">بنك قطر الوطني- سورية</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_market">موازي-أ</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_reference_price">139.50</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_bid_volume">2,854</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_bid">136.75</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_ask">138.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_ask_volume">1,000</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_open">145.50</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_open_volume">0.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_last_price">136.75</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_last_change_percent">-1.97</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_avg_change_percent">-1.85</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_num_trades">46</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_volume_traded">60,487</td> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_symbol">SGB</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_name">بنك سورية والخليج</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_market">موازي-أ</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_reference_price">99.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_best_bid_volume">24,349</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_best_bid">103.75</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_best_ask">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_best_ask_volume">0</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_open">103.75</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_open_volume">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_last_price">103.75</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_last_change_percent">4.80</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_avg_change_percent">4.80</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_num_trades">2</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_volume_traded">2,000</td> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SHRQ_symbol">SHRQ</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SHRQ_name">بنك الشرق</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SHRQ_market">موازي-أ</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SHRQ_reference_price">129.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SHRQ_best_bid_volume">0</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SHRQ_best_bid">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SHRQ_best_ask">135.25</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SHRQ_best_ask_volume">598</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SHRQ_open">135.25</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SHRQ_open_volume">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SHRQ_last_price">135.25</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SHRQ_last_change_percent">4.84</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SHRQ_avg_change_percent">4.84</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SHRQ_num_trades">6</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SHRQ_volume_traded">4,065</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_symbol">SKIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_name">السورية الكويتية للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_reference_price">500.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_best_bid_volume">500</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_best_bid">600.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_best_ask">599.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_best_ask_volume">720</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_open">599.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_open_volume">500.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_last_price">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_symbol">UG</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_name">المجموعة المتحدة للنشر</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_reference_price">254.68</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_ask">249.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_ask_volume">3,181</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_last_price">249.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_symbol">SAIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_name">سولدارتي للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_market">موازي-ب</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_reference_price">560.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_last_price">560.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_volume_traded">0</td> </tr> </tbody></table></td> </tr> <tr> <td class="black_orange_cell" height="10">
</td> </tr> <tr> <td> <table dir="rtl" align="right" cellpadding="3" cellspacing="0" width="100%"> <tbody><tr valign="top"> <td width="50%"> <table width="100%"> <tbody><tr valign="top"> <td class="black_orange_cell" width="50%">حالة السوق</td> <td class="black_orange_cell" width="50%">التاريخ</td> </tr> <tr> <td class="black_orange_cell">مفتوح</td> <td class="black_orange_cell"> 28/05/2013 </td> </tr> </tbody></table> </td> <td width="50%"> <table align="left"> <tbody><tr valign="top"> <td>
</td> <td class="black_orange_cell" width="20%">حجم التداول</td> <td class="black_orange_cell" width="30%">قيمة التداول</td> <td class="black_orange_cell" width="20%">الصفقات</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات العادية</td> <td class="black_orange_cell">302,238</td> <td class="black_orange_cell">46,750,355.75</td> <td class="black_orange_cell">169</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الضخمة</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">0.00</td> <td class="black_orange_cell">0</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الكلية</td> <td class="black_orange_cell">302,238</td> <td class="black_orange_cell"> 46,750,355.75</td> <td class="black_orange_cell">169</td></tr></tbody></table></td></tr></tbody></table></td></tr></tbody></table>
economic opinion
28-05-2013, 12:22 PM
<table width="80%"><tbody><tr><td class="black_orange_cell">لورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> ARBS</td> <td>113.00</td> <td>110.74</td> <td>118.65</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="80%"> <tbody> <tr> <td colspan="2" class="black_orange_cell" align="center">أوامر الشراء</td> <td colspan="2" class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr> <td valign="top"> <table> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">الوسيط</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="20%">السعر</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">الوسيط</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">السعر</td> </tr> <tr> <td class="bid_cell">AULA</td> <td class="bid_cell" style="padding-right:30;">2,950</td> <td class="bid_cell" style="padding-right:5;">118.50</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">6,000</td> <td class="bid_cell" style="padding-right:5;">118.50</td> </tr> <tr> <td class="bid_cell">AULA</td> <td class="bid_cell" style="padding-right:30;">4,000</td> <td class="bid_cell" style="padding-right:5;">118.50</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">3,000</td> <td class="bid_cell" style="padding-right:5;">118.50</td> </tr> <tr> <td class="bid_cell">AULA</td> <td class="bid_cell" style="padding-right:30;">1,000</td> <td class="bid_cell" style="padding-right:5;">118.50</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">415</td> <td class="bid_cell" style="padding-right:5;">118.50</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">9,000</td> <td class="bid_cell" style="padding-right:5;">118.50</td> </tr> <tr> <td class="bid_cell">CHCA</td> <td class="bid_cell" style="padding-right:30;">5,000</td> <td class="bid_cell" style="padding-right:5;">118.50</td> </tr> <tr> <td class="bid_cell">SOFS</td> <td class="bid_cell" style="padding-right:30;">10,000</td> <td class="bid_cell" style="padding-right:5;">118.50</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">240</td> <td class="bid_cell" style="padding-right:5;">118.50</td> </tr> <tr> <td class="bid_cell">ACS</td> <td class="bid_cell" style="padding-right:30;">3,000</td> <td class="bid_cell" style="padding-right:5;">118.50</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">580</td> <td class="bid_cell" style="padding-right:5;">118.50</td> </tr> <tr> <td class="bid_cell">SOFS</td> <td class="bid_cell" style="padding-right:30;">1,000</td> <td class="bid_cell" style="padding-right:5;">118.50</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">2,000</td> <td class="bid_cell" style="padding-right:5;">118.50</td> </tr> <tr> <td class="bid_cell">CHCA</td> <td class="bid_cell" style="padding-right:30;">1,000</td> <td class="bid_cell" style="padding-right:5;">116.50</td> </tr> <tr> <td class="bid_cell">SOFS</td> <td class="bid_cell" style="padding-right:30;">5,000</td> <td class="bid_cell" style="padding-right:5;">113.00</td> </tr> <tr> <td class="bid_cell">CHCA</td> <td class="bid_cell" style="padding-right:30;">2,000</td> <td class="bid_cell" style="padding-right:5;">113.00</td> </tr> <tr> <td class="bid_cell">CHCA</td> <td class="bid_cell" style="padding-right:30;">2,000</td> <td class="bid_cell" style="padding-right:5;">110.75</td> </tr> <tr> <td class="bid_cell">ACS</td> <td class="bid_cell" style="padding-right:30;">4,000</td> <td class="bid_cell" style="padding-right:5;">110.75</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">السعر</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">الوسيط</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">السعر</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="20%">الوسيط</td> </tr> </tbody></table> </td> </tr> </tbody></table>





























<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> ARBS</td> <td>113.00</td> <td>110.74</td> <td>118.65</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" width="35%"><tbody> <tr> <td class="black_orange_cell" align="center">أوامر الشراء</td> <td class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr valign="top"> <td> <table dir="rtl" width="100%"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="50%">الحجم</td> <td class="black_orange_cell" width="50%">السعر</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">48,185</td> <td class="bid_cell" style="padding-right:30;">118.50</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">1,000</td> <td class="bid_cell" style="padding-right:30;">116.50</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">7,000</td> <td class="bid_cell" style="padding-right:30;">113.00</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">6,000</td> <td class="bid_cell" style="padding-right:30;">110.75</td> </tr> </tbody></table> </td> <td> <table dir="rtl" width="100%"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" align="center" width="50%">السعر</td> <td class="black_orange_cell" width="50%">الحجم</td></tr></tbody></table></td></tr></tbody></table>
economic opinion
28-05-2013, 12:24 PM
<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> SIIB</td> <td>149.28</td> <td>146.30</td> <td>156.74</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="80%"><tbody> <tr> <td colspan="2" class="black_orange_cell" align="center">أوامر الشراء</td> <td colspan="2" class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr> <td valign="top"> <table> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">الوسيط</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="20%">السعر</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">الوسيط</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">السعر</td> </tr> <tr> <td class="bid_cell">DAMAN</td> <td class="bid_cell" style="padding-right:30;">786</td> <td class="bid_cell" style="padding-right:5;">151.00</td> </tr> <tr> <td class="bid_cell">DAMAN</td> <td class="bid_cell" style="padding-right:30;">3,000</td> <td class="bid_cell" style="padding-right:5;">150.25</td> </tr> <tr> <td class="bid_cell">AULA</td> <td class="bid_cell" style="padding-right:30;">811</td> <td class="bid_cell" style="padding-right:5;">150.00</td> </tr> <tr> <td class="bid_cell">SOFS</td> <td class="bid_cell" style="padding-right:30;">163</td> <td class="bid_cell" style="padding-right:5;">150.00</td> </tr> <tr> <td class="bid_cell">IFC</td> <td class="bid_cell" style="padding-right:30;">1,000</td> <td class="bid_cell" style="padding-right:5;">150.00</td> </tr> <tr> <td class="bid_cell">ACS</td> <td class="bid_cell" style="padding-right:30;">3,000</td> <td class="bid_cell" style="padding-right:5;">147.50</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">3,745</td> <td class="bid_cell" style="padding-right:5;">147.25</td> </tr> <tr> <td class="bid_cell">AULA</td> <td class="bid_cell" style="padding-right:30;">5,000</td> <td class="bid_cell" style="padding-right:5;">147.00</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">10,000</td> <td class="bid_cell" style="padding-right:5;">146.50</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">1,017</td> <td class="bid_cell" style="padding-right:5;">146.50</td> </tr> <tr> <td class="bid_cell">AULA</td> <td class="bid_cell" style="padding-right:30;">1,000</td> <td class="bid_cell" style="padding-right:5;">146.50</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">السعر</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">الوسيط</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">152.00</td> <td class="ask_cell" style="padding-right:30;">1,340</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">152.50</td> <td class="ask_cell" style="padding-right:30;">3,868</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">152.75</td> <td class="ask_cell" style="padding-right:30;">980</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">153.00</td> <td class="ask_cell" style="padding-right:30;">8,000</td> <td class="ask_cell" align="left">SOFS</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">154.25</td> <td class="ask_cell" style="padding-right:30;">91</td> <td class="ask_cell" align="left">CHCA</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">155.50</td> <td class="ask_cell" style="padding-right:30;">389</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">155.75</td> <td class="ask_cell" style="padding-right:30;">3,000</td> <td class="ask_cell" align="left">CHCA</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">156.00</td> <td class="ask_cell" style="padding-right:30;">200</td> <td class="ask_cell" align="left">AULA</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">156.00</td> <td class="ask_cell" style="padding-right:30;">2,000</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">156.25</td> <td class="ask_cell" style="padding-right:30;">3,000</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">156.50</td> <td class="ask_cell" style="padding-right:30;">4,737</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">156.50</td> <td class="ask_cell" style="padding-right:30;">2,855</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">156.50</td> <td class="ask_cell" style="padding-right:30;">100</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">156.50</td> <td class="ask_cell" style="padding-right:30;">3,047</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">156.50</td> <td class="ask_cell" style="padding-right:30;">1,000</td> <td class="ask_cell" align="left">ACS</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">السعر</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="20%">الوسيط</td></tr></tbody></table></td></tr></tbody></table>

























<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> SIIB</td> <td>149.28</td> <td>146.30</td> <td>156.74</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="80%"><tbody> <tr> <td colspan="2" class="black_orange_cell" align="center">أوامر الشراء</td> <td colspan="2" class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr> <td valign="top"> <table> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">الوسيط</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="20%">السعر</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">الوسيط</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">السعر</td> </tr> <tr> <td class="bid_cell">DAMAN</td> <td class="bid_cell" style="padding-right:30;">786</td> <td class="bid_cell" style="padding-right:5;">151.00</td> </tr> <tr> <td class="bid_cell">DAMAN</td> <td class="bid_cell" style="padding-right:30;">3,000</td> <td class="bid_cell" style="padding-right:5;">150.25</td> </tr> <tr> <td class="bid_cell">AULA</td> <td class="bid_cell" style="padding-right:30;">811</td> <td class="bid_cell" style="padding-right:5;">150.00</td> </tr> <tr> <td class="bid_cell">SOFS</td> <td class="bid_cell" style="padding-right:30;">163</td> <td class="bid_cell" style="padding-right:5;">150.00</td> </tr> <tr> <td class="bid_cell">IFC</td> <td class="bid_cell" style="padding-right:30;">1,000</td> <td class="bid_cell" style="padding-right:5;">150.00</td> </tr> <tr> <td class="bid_cell">ACS</td> <td class="bid_cell" style="padding-right:30;">3,000</td> <td class="bid_cell" style="padding-right:5;">147.50</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">3,745</td> <td class="bid_cell" style="padding-right:5;">147.25</td> </tr> <tr> <td class="bid_cell">AULA</td> <td class="bid_cell" style="padding-right:30;">5,000</td> <td class="bid_cell" style="padding-right:5;">147.00</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">10,000</td> <td class="bid_cell" style="padding-right:5;">146.50</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">1,017</td> <td class="bid_cell" style="padding-right:5;">146.50</td> </tr> <tr> <td class="bid_cell">AULA</td> <td class="bid_cell" style="padding-right:30;">1,000</td> <td class="bid_cell" style="padding-right:5;">146.50</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">السعر</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">الوسيط</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">152.00</td> <td class="ask_cell" style="padding-right:30;">1,340</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">152.50</td> <td class="ask_cell" style="padding-right:30;">3,868</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">152.75</td> <td class="ask_cell" style="padding-right:30;">980</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">153.00</td> <td class="ask_cell" style="padding-right:30;">8,000</td> <td class="ask_cell" align="left">SOFS</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">154.25</td> <td class="ask_cell" style="padding-right:30;">91</td> <td class="ask_cell" align="left">CHCA</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">155.50</td> <td class="ask_cell" style="padding-right:30;">389</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">155.75</td> <td class="ask_cell" style="padding-right:30;">3,000</td> <td class="ask_cell" align="left">CHCA</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">156.00</td> <td class="ask_cell" style="padding-right:30;">200</td> <td class="ask_cell" align="left">AULA</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">156.00</td> <td class="ask_cell" style="padding-right:30;">2,000</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">156.25</td> <td class="ask_cell" style="padding-right:30;">3,000</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">156.50</td> <td class="ask_cell" style="padding-right:30;">4,737</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">156.50</td> <td class="ask_cell" style="padding-right:30;">2,855</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">156.50</td> <td class="ask_cell" style="padding-right:30;">100</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">156.50</td> <td class="ask_cell" style="padding-right:30;">3,047</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">156.50</td> <td class="ask_cell" style="padding-right:30;">1,000</td> <td class="ask_cell" align="left">ACS</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">السعر</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="20%">الوسيط</td></tr></tbody></table></td></tr></tbody></table>
economic opinion
28-05-2013, 12:24 PM
<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> SIIB</td> <td>149.28</td> <td>146.30</td> <td>156.74</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="100%"> <tbody> <tr align="center" valign="top"> <td class="black_orange_cell">رقم الصفقة</td> <td class="black_orange_cell">الورقة المالية</td> <td class="black_orange_cell">النوع</td> <td class="black_orange_cell">الحالة</td> <td class="black_orange_cell">السعر</td> <td class="black_orange_cell">حجم الصفقة</td> <td class="black_orange_cell">قيمة الصفقة</td> <td class="black_orange_cell">نسبة التغير</td> <td class="black_orange_cell">الوقت</td> <td class="black_orange_cell">الوسيط المشتري</td> <td class="black_orange_cell">الوسيط البائع</td> <td class="black_orange_cell">رقم الصفقة السابقة</td> </tr> </tbody> <tbody><tr> <td class="black_orange_cell">97456</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">152.00</td> <td class="black_orange_cell">2,000</td> <td class="black_orange_cell">304,000.00</td> <td class="black_orange_cell">1.82</td> <td class="black_orange_cell">12:18:38</td> <td class="black_orange_cell" style="padding-right:30;">SOFS</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">97455</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">152.00</td> <td class="black_orange_cell">1,250</td> <td class="black_orange_cell">190,000.00</td> <td class="black_orange_cell">1.82</td> <td class="black_orange_cell">12:18:38</td> <td class="black_orange_cell" style="padding-right:30;">AULA</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">97454</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">152.50</td> <td class="black_orange_cell">410</td> <td class="black_orange_cell">62,525.00</td> <td class="black_orange_cell">2.16</td> <td class="black_orange_cell">12:18:37</td> <td class="black_orange_cell" style="padding-right:30;">SOFS</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">97451</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">152.50</td> <td class="black_orange_cell">590</td> <td class="black_orange_cell">89,975.00</td> <td class="black_orange_cell">2.16</td> <td class="black_orange_cell">12:17:39</td> <td class="black_orange_cell" style="padding-right:30;">SOFS</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">97446</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">151.00</td> <td class="black_orange_cell">1,214</td> <td class="black_orange_cell">183,314.00</td> <td class="black_orange_cell">1.15</td> <td class="black_orange_cell">12:12:30</td> <td class="black_orange_cell" style="padding-right:30;">DAMAN</td> <td class="black_orange_cell" style="padding-right:30;">AULA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">97445</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">151.00</td> <td class="black_orange_cell">480</td> <td class="black_orange_cell">72,480.00</td> <td class="black_orange_cell">1.15</td> <td class="black_orange_cell">12:12:30</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">AULA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">97443</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">151.00</td> <td class="black_orange_cell">20</td> <td class="black_orange_cell">3,020.00</td> <td class="black_orange_cell">1.15</td> <td class="black_orange_cell">12:09:10</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">97442</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">152.00</td> <td class="black_orange_cell">634</td> <td class="black_orange_cell">96,368.00</td> <td class="black_orange_cell">1.82</td> <td class="black_orange_cell">12:09:04</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">97441</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">152.00</td> <td class="black_orange_cell">379</td> <td class="black_orange_cell">57,608.00</td> <td class="black_orange_cell">1.82</td> <td class="black_orange_cell">12:08:48</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">IFC</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">97440</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">152.00</td> <td class="black_orange_cell">829</td> <td class="black_orange_cell">126,008.00</td> <td class="black_orange_cell">1.82</td> <td class="black_orange_cell">12:08:26</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">97439</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">152.25</td> <td class="black_orange_cell">523</td> <td class="black_orange_cell">79,626.75</td> <td class="black_orange_cell">1.99</td> <td class="black_orange_cell">12:08:23</td> <td class="black_orange_cell" style="padding-right:30;">ACS</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">97438</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">153.00</td> <td class="black_orange_cell">2,000</td> <td class="black_orange_cell">306,000.00</td> <td class="black_orange_cell">2.49</td> <td class="black_orange_cell">12:07:51</td> <td class="black_orange_cell" style="padding-right:30;">SOFS</td> <td class="black_orange_cell" style="padding-right:30;">SOFS</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">97435</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">152.25</td> <td class="black_orange_cell">419</td> <td class="black_orange_cell">63,792.75</td> <td class="black_orange_cell">1.99</td> <td class="black_orange_cell">12:05:52</td> <td class="black_orange_cell" style="padding-right:30;">ACS</td> <td class="black_orange_cell" style="padding-right:30;">IFC</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">97433</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">152.00</td> <td class="black_orange_cell">158</td> <td class="black_orange_cell">24,016.00</td> <td class="black_orange_cell">1.82</td> <td class="black_orange_cell">12:02:50</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">97428</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">154.50</td> <td class="black_orange_cell">1,400</td> <td class="black_orange_cell">216,300.00</td> <td class="black_orange_cell">3.5</td> <td class="black_orange_cell">11:55:57</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">97427</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">155.00</td> <td class="black_orange_cell">3,000</td> <td class="black_orange_cell">465,000.00</td> <td class="black_orange_cell">3.83</td> <td class="black_orange_cell">11:55:26</td> <td class="black_orange_cell" style="padding-right:30;">ACS</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">97424</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">155.00</td> <td class="black_orange_cell">1,000</td> <td class="black_orange_cell">155,000.00</td> <td class="black_orange_cell">3.83</td> <td class="black_orange_cell">11:53:40</td> <td class="black_orange_cell" style="padding-right:30;">SOFS</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">97412</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">156.00</td> <td class="black_orange_cell">641</td> <td class="black_orange_cell">99,996.00</td> <td class="black_orange_cell">4.5</td> <td class="black_orange_cell">11:43:50</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">97411</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">156.00</td> <td class="black_orange_cell">5,000</td> <td class="black_orange_cell">780,000.00</td> <td class="black_orange_cell">4.5</td> <td class="black_orange_cell">11:43:50</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">97410</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">156.00</td> <td class="black_orange_cell">5,000</td> <td class="black_orange_cell">780,000.00</td> <td class="black_orange_cell">4.5</td> <td class="black_orange_cell">11:43:50</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">97409</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">156.00</td> <td class="black_orange_cell">5,000</td> <td class="black_orange_cell">780,000.00</td> <td class="black_orange_cell">4.5</td> <td class="black_orange_cell">11:43:50</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">97408</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">156.00</td> <td class="black_orange_cell">5,000</td> <td class="black_orange_cell">780,000.00</td> <td class="black_orange_cell">4.5</td> <td class="black_orange_cell">11:43:50</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">97407</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">156.00</td> <td class="black_orange_cell">5,000</td> <td class="black_orange_cell">780,000.00</td> <td class="black_orange_cell">4.5</td> <td class="black_orange_cell">11:43:50</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">97406</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">156.00</td> <td class="black_orange_cell">5,000</td> <td class="black_orange_cell">780,000.00</td> <td class="black_orange_cell">4.5</td> <td class="black_orange_cell">11:43:50</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">97405</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">156.00</td> <td class="black_orange_cell">5,000</td> <td class="black_orange_cell">780,000.00</td> <td class="black_orange_cell">4.5</td> <td class="black_orange_cell">11:43:50</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">97404</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">156.00</td> <td class="black_orange_cell">5,000</td> <td class="black_orange_cell">780,000.00</td> <td class="black_orange_cell">4.5</td> <td class="black_orange_cell">11:43:50</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">97403</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">156.00</td> <td class="black_orange_cell">5,000</td> <td class="black_orange_cell">780,000.00</td> <td class="black_orange_cell">4.5</td> <td class="black_orange_cell">11:43:50</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">97402</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">156.00</td> <td class="black_orange_cell">5,000</td> <td class="black_orange_cell">780,000.00</td> <td class="black_orange_cell">4.5</td> <td class="black_orange_cell">11:43:50</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">97401</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">156.00</td> <td class="black_orange_cell">5,000</td> <td class="black_orange_cell">780,000.00</td> <td class="black_orange_cell">4.5</td> <td class="black_orange_cell">11:43:50</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">97400</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">156.00</td> <td class="black_orange_cell">5,000</td> <td class="black_orange_cell">780,000.00</td> <td class="black_orange_cell">4.5</td> <td class="black_orange_cell">11:43:50</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">97399</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">156.00</td> <td class="black_orange_cell">5,000</td> <td class="black_orange_cell">780,000.00</td> <td class="black_orange_cell">4.5</td> <td class="black_orange_cell">11:43:50</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">97398</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">156.00</td> <td class="black_orange_cell">5,000</td> <td class="black_orange_cell">780,000.00</td> <td class="black_orange_cell">4.5</td> <td class="black_orange_cell">11:43:50</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">97397</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">156.00</td> <td class="black_orange_cell">5,000</td> <td class="black_orange_cell">780,000.00</td> <td class="black_orange_cell">4.5</td> <td class="black_orange_cell">11:43:50</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">97396</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">156.00</td> <td class="black_orange_cell">5,000</td> <td class="black_orange_cell">780,000.00</td> <td class="black_orange_cell">4.5</td> <td class="black_orange_cell">11:43:50</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">97395</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">156.00</td> <td class="black_orange_cell">5,000</td> <td class="black_orange_cell">780,000.00</td> <td class="black_orange_cell">4.5</td> <td class="black_orange_cell">11:43:50</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">97394</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">156.00</td> <td class="black_orange_cell">5,000</td> <td class="black_orange_cell">780,000.00</td> <td class="black_orange_cell">4.5</td> <td class="black_orange_cell">11:43:50</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">97393</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">156.00</td> <td class="black_orange_cell">5,000</td> <td class="black_orange_cell">780,000.00</td> <td class="black_orange_cell">4.5</td> <td class="black_orange_cell">11:43:50</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">97392</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">156.00</td> <td class="black_orange_cell">5,000</td> <td class="black_orange_cell">780,000.00</td> <td class="black_orange_cell">4.5</td> <td class="black_orange_cell">11:43:50</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">97391</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">156.00</td> <td class="black_orange_cell">5,000</td> <td class="black_orange_cell">780,000.00</td> <td class="black_orange_cell">4.5</td> <td class="black_orange_cell">11:43:50</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">97390</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">156.00</td> <td class="black_orange_cell">143</td> <td class="black_orange_cell">22,308.00</td> <td class="black_orange_cell">4.5</td> <td class="black_orange_cell">11:43:50</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">IFC</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">97389</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">155.75</td> <td class="black_orange_cell">2,000</td> <td class="black_orange_cell">311,500.00</td> <td class="black_orange_cell">4.33</td> <td class="black_orange_cell">11:43:49</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">97388</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">155.75</td> <td class="black_orange_cell">3,000</td> <td class="black_orange_cell">467,250.00</td> <td class="black_orange_cell">4.33</td> <td class="black_orange_cell">11:43:49</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">ACS</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">97387</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">155.50</td> <td class="black_orange_cell">2,216</td> <td class="black_orange_cell">344,588.00</td> <td class="black_orange_cell">4.17</td> <td class="black_orange_cell">11:43:48</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">97385</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">151.00</td> <td class="black_orange_cell">295</td> <td class="black_orange_cell">44,545.00</td> <td class="black_orange_cell">1.15</td> <td class="black_orange_cell">11:40:14</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">97384</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">151.00</td> <td class="black_orange_cell">500</td> <td class="black_orange_cell">75,500.00</td> <td class="black_orange_cell">1.15</td> <td class="black_orange_cell">11:40:13</td> <td class="black_orange_cell" style="padding-right:30;">ACS</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">97365</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">156.00</td> <td class="black_orange_cell">217</td> <td class="black_orange_cell">33,852.00</td> <td class="black_orange_cell">4.5</td> <td class="black_orange_cell">11:27:06</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">IFC</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">97364</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">156.00</td> <td class="black_orange_cell">1,000</td> <td class="black_orange_cell">156,000.00</td> <td class="black_orange_cell">4.5</td> <td class="black_orange_cell">11:27:06</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">IFC</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">97363</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">156.00</td> <td class="black_orange_cell">1,747</td> <td class="black_orange_cell">272,532.00</td> <td class="black_orange_cell">4.5</td> <td class="black_orange_cell">11:27:06</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">ACS</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">97362</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">156.00</td> <td class="black_orange_cell">350</td> <td class="black_orange_cell">54,600.00</td> <td class="black_orange_cell">4.5</td> <td class="black_orange_cell">11:27:06</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">DAMAN</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">97361</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">150.00</td> <td class="black_orange_cell">2,000</td> <td class="black_orange_cell">300,000.00</td> <td class="black_orange_cell">0.48</td> <td class="black_orange_cell">11:25:59</td> <td class="black_orange_cell" style="padding-right:30;">AULA</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">97356</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">155.75</td> <td class="black_orange_cell">200</td> <td class="black_orange_cell">31,150.00</td> <td class="black_orange_cell">4.33</td> <td class="black_orange_cell">11:21:56</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">97354</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">155.75</td> <td class="black_orange_cell">1,800</td> <td class="black_orange_cell">280,350.00</td> <td class="black_orange_cell">4.33</td> <td class="black_orange_cell">11:21:42</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">97353</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">155.50</td> <td class="black_orange_cell">200</td> <td class="black_orange_cell">31,100.00</td> <td class="black_orange_cell">4.17</td> <td class="black_orange_cell">11:21:42</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">97351</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">IntentionalCross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">150.00</td> <td class="black_orange_cell">6,000</td> <td class="black_orange_cell">900,000.00</td> <td class="black_orange_cell">0.48</td> <td class="black_orange_cell">11:21:25</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">97350</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">155.00</td> <td class="black_orange_cell">200</td> <td class="black_orange_cell">31,000.00</td> <td class="black_orange_cell">3.83</td> <td class="black_orange_cell">11:20:54</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">AULA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">97349</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">154.00</td> <td class="black_orange_cell">1,000</td> <td class="black_orange_cell">154,000.00</td> <td class="black_orange_cell">3.16</td> <td class="black_orange_cell">11:20:47</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">97348</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">149.00</td> <td class="black_orange_cell">2,786</td> <td class="black_orange_cell">415,114.00</td> <td class="black_orange_cell">-0.19</td> <td class="black_orange_cell">11:20:30</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">97343</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">149.00</td> <td class="black_orange_cell">3,000</td> <td class="black_orange_cell">447,000.00</td> <td class="black_orange_cell">-0.19</td> <td class="black_orange_cell">11:17:34</td> <td class="black_orange_cell" style="padding-right:30;">DAMAN</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">97342</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">149.50</td> <td class="black_orange_cell">565</td> <td class="black_orange_cell">84,467.50</td> <td class="black_orange_cell">0.15</td> <td class="black_orange_cell">11:17:33</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">97320</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">149.00</td> <td class="black_orange_cell">1,000</td> <td class="black_orange_cell">149,000.00</td> <td class="black_orange_cell">-0.19</td> <td class="black_orange_cell">10:59:22</td> <td class="black_orange_cell" style="padding-right:30;">AULA</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">97319</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">150.00</td> <td class="black_orange_cell">3,000</td> <td class="black_orange_cell">450,000.00</td> <td class="black_orange_cell">0.48</td> <td class="black_orange_cell">10:59:15</td> <td class="black_orange_cell" style="padding-right:30;">DAMAN</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">97317</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">150.25</td> <td class="black_orange_cell">1,500</td> <td class="black_orange_cell">225,375.00</td> <td class="black_orange_cell">0.65</td> <td class="black_orange_cell">10:59:10</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">97315</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">156.50</td> <td class="black_orange_cell">2,500</td> <td class="black_orange_cell">391,250.00</td> <td class="black_orange_cell">4.84</td> <td class="black_orange_cell">10:56:25</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">97306</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">156.50</td> <td class="black_orange_cell">2,763</td> <td class="black_orange_cell">432,409.50</td> <td class="black_orange_cell">4.84</td> <td class="black_orange_cell">10:55:20</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">97305</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">156.50</td> <td class="black_orange_cell">200</td> <td class="black_orange_cell">31,300.00</td> <td class="black_orange_cell">4.84</td> <td class="black_orange_cell">10:55:20</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">97304</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">156.50</td> <td class="black_orange_cell">158</td> <td class="black_orange_cell">24,727.00</td> <td class="black_orange_cell">4.84</td> <td class="black_orange_cell">10:55:20</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">97303</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">156.50</td> <td class="black_orange_cell">350</td> <td class="black_orange_cell">54,775.00</td> <td class="black_orange_cell">4.84</td> <td class="black_orange_cell">10:55:20</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">97302</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">156.50</td> <td class="black_orange_cell">3,000</td> <td class="black_orange_cell">469,500.00</td> <td class="black_orange_cell">4.84</td> <td class="black_orange_cell">10:55:20</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">DAMAN</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">97301</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">156.50</td> <td class="black_orange_cell">2,000</td> <td class="black_orange_cell">313,000.00</td> <td class="black_orange_cell">4.84</td> <td class="black_orange_cell">10:55:20</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">97300</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">156.50</td> <td class="black_orange_cell">1,029</td> <td class="black_orange_cell">161,038.50</td> <td class="black_orange_cell">4.84</td> <td class="black_orange_cell">10:55:20</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">97299</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">156.50</td> <td class="black_orange_cell">1,000</td> <td class="black_orange_cell">156,500.00</td> <td class="black_orange_cell">4.84</td> <td class="black_orange_cell">10:55:20</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">97298</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">156.50</td> <td class="black_orange_cell">479</td> <td class="black_orange_cell">74,963.50</td> <td class="black_orange_cell">4.84</td> <td class="black_orange_cell">10:55:20</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">97297</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">156.50</td> <td class="black_orange_cell">378</td> <td class="black_orange_cell">59,157.00</td> <td class="black_orange_cell">4.84</td> <td class="black_orange_cell">10:55:20</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">97296</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">156.50</td> <td class="black_orange_cell">114</td> <td class="black_orange_cell">17,841.00</td> <td class="black_orange_cell">4.84</td> <td class="black_orange_cell">10:55:20</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">97295</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">156.50</td> <td class="black_orange_cell">361</td> <td class="black_orange_cell">56,496.50</td> <td class="black_orange_cell">4.84</td> <td class="black_orange_cell">10:55:20</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">97294</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">156.50</td> <td class="black_orange_cell">825</td> <td class="black_orange_cell">129,112.50</td> <td class="black_orange_cell">4.84</td> <td class="black_orange_cell">10:55:20</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">97293</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">156.50</td> <td class="black_orange_cell">250</td> <td class="black_orange_cell">39,125.00</td> <td class="black_orange_cell">4.84</td> <td class="black_orange_cell">10:55:20</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">97292</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">156.50</td> <td class="black_orange_cell">194</td> <td class="black_orange_cell">30,361.00</td> <td class="black_orange_cell">4.84</td> <td class="black_orange_cell">10:55:20</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">97291</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">156.50</td> <td class="black_orange_cell">100</td> <td class="black_orange_cell">15,650.00</td> <td class="black_orange_cell">4.84</td> <td class="black_orange_cell">10:55:20</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">97290</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">156.50</td> <td class="black_orange_cell">1,270</td> <td class="black_orange_cell">198,755.00</td> <td class="black_orange_cell">4.84</td> <td class="black_orange_cell">10:55:20</td> <td class="black_orange_cell" style="padding-right:30;">DAMAN</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">97289</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">156.50</td> <td class="black_orange_cell">730</td> <td class="black_orange_cell">114,245.00</td> <td class="black_orange_cell">4.84</td> <td class="black_orange_cell">10:55:20</td> <td class="black_orange_cell" style="padding-right:30;">DAMAN</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">97288</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">156.50</td> <td class="black_orange_cell">2,270</td> <td class="black_orange_cell">355,255.00</td> <td class="black_orange_cell">4.84</td> <td class="black_orange_cell">10:55:20</td> <td class="black_orange_cell" style="padding-right:30;">ACS</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">97287</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">156.50</td> <td class="black_orange_cell">3,000</td> <td class="black_orange_cell">469,500.00</td> <td class="black_orange_cell">4.84</td> <td class="black_orange_cell">10:55:20</td> <td class="black_orange_cell" style="padding-right:30;">ACS</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">97286</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">156.50</td> <td class="black_orange_cell">3,000</td> <td class="black_orange_cell">469,500.00</td> <td class="black_orange_cell">4.84</td> <td class="black_orange_cell">10:55:20</td> <td class="black_orange_cell" style="padding-right:30;">ACS</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">97285</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">156.50</td> <td class="black_orange_cell">1,730</td> <td class="black_orange_cell">270,745.00</td> <td class="black_orange_cell">4.84</td> <td class="black_orange_cell">10:55:20</td> <td class="black_orange_cell" style="padding-right:30;">ACS</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">97284</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">156.50</td> <td class="black_orange_cell">1,270</td> <td class="black_orange_cell">198,755.00</td> <td class="black_orange_cell">4.84</td> <td class="black_orange_cell">10:55:20</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> </tbody></table>
التأخير الزمني عن نظام التداول يتراوح بين 15 إلى 30 ثوان بحسب سرعة الاتصال بالانترنت
economic opinion
28-05-2013, 12:26 PM
جلسة كتييييير حلوة وبدها متابعة دقيقة وشغل وانتباه وتحليل ... ذكرتني بأيام الـ 2010 :) :)



<table dir="rtl" width="100%"><tbody><tr><td align="right">عرض آخر (http://www.dse.sy/trading/market_watch1.php?rand=2a38a4a9316c49e5a833517c45d 31070) </td> </tr> <tr> <td> <table dir="rtl" align="right" border="true" cellpadding="3" cellspacing="0" width="100%"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell">الرمز</td> <td class="black_orange_cell" width="20%">اسم الشركة</td> <td class="black_orange_cell" width="6%">السوق</td> <td class="black_orange_cell" width="7%">السعر المرجعي</td> <td class="black_orange_cell" width="7%">حجم أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل بيع</td> <td class="black_orange_cell" width="7%">حجم أفضل بيع</td> <td class="black_orange_cell" width="5%">سعر الافتتاح</td> <td class="black_orange_cell" width="5%">حجم الافتتاح</td> <td class="black_orange_cell" width="6%">سعر آخر صفقة</td> <td class="black_orange_cell" width="7%">التغير/آخر سعر</td> <td class="black_orange_cell" width="5%">التغير/الوسطي</td> <td class="black_orange_cell" width="4%">الصفقات</td> <td class="black_orange_cell" width="7%">حجم التداول</td> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_symbol">ARBS</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_name">البنك العربي- سورية</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_market">نظامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_reference_price">113.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_best_bid_volume">48,185</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_best_bid">118.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_best_ask">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_best_ask_volume">0</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_open">118.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_open_volume">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_last_price">118.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_last_change_percent">4.87</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_avg_change_percent">4.87</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_num_trades">3</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_volume_traded">2,050</td> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_symbol">AVOC</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_name">الأهلية للزيوت النباتية</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_market">نظامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_reference_price">150.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_best_bid_volume">4,000</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_best_bid">150.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_best_ask">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_best_ask_volume">0</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_open">157.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_open_volume">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_last_price">157.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_last_change_percent">5.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_avg_change_percent">5.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_num_trades">4</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_volume_traded">2,490</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_symbol">BASY</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_name">بنك عوده سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_reference_price">150.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_bid_volume">8,641</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_bid">158.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_last_price">150.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_symbol">BBSF</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_name">بنك بيمو السعودي الفرنسي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_reference_price">211.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_bid_volume">113</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_bid">222.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_open">222.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_last_price">222.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_last_change_percent">4.96</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_num_trades">2</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_volume_traded">232</td> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_symbol">BSO</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_name">بنك سورية والمهجر</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_market">نظامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_reference_price">175.13</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_best_bid_volume">5,416</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_best_bid">183.75</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_best_ask">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_best_ask_volume">0</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_open">183.75</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_open_volume">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_last_price">183.75</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_last_change_percent">4.92</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_avg_change_percent">4.92</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_num_trades">8</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_volume_traded">35,700</td> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_symbol">IBTF</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_name">الدولي للتجارة والتمويل</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_market">نظامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_reference_price">179.87</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_best_bid_volume">149</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_best_bid">180.25</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_best_ask">184.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_best_ask_volume">61</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_open">183.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_open_volume">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_last_price">183.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_last_change_percent">1.74</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_avg_change_percent">1.58</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_num_trades">4</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_volume_traded">6,761</td> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="NIC_symbol">NIC</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="NIC_name">الوطنية للتأمين</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="NIC_market">نظامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="NIC_reference_price">639.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="NIC_best_bid_volume">210</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="NIC_best_bid">642.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="NIC_best_ask">671.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="NIC_best_ask_volume">500</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="NIC_open">640.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="NIC_open_volume">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="NIC_last_price">641.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="NIC_last_change_percent">0.23</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="NIC_avg_change_percent">0.28</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="NIC_num_trades">3</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="NIC_volume_traded">643</td> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_symbol">SIIB</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_name">سورية الدولي الإسلامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_market">نظامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_reference_price">149.28</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_bid_volume">1,974</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_bid">150.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_ask">151.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_ask_volume">786</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_open">156.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_open_volume">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_last_price">150.25</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_last_change_percent">0.65</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_avg_change_percent">3.83</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_num_trades">88</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_volume_traded">189,423</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_symbol">UIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_name">الشركة المتحدة للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_reference_price">815.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_last_price">815.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_symbol">AHT</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_name">الأهلية للنقل</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_reference_price">194.30</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_ask">190.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_ask_volume">8,015</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_last_price">190.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_symbol">AROP</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_name">أروب سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_reference_price">184.90</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_ask">181.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_ask_volume">1,050</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_last_price">190.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_volume_traded">0</td> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_symbol">ATI</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_name">العقيلة للتأمين التكافلي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_market">موازي-أ</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_reference_price">104.46</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_best_bid_volume">325</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_best_bid">105.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_best_ask">108.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_best_ask_volume">325</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_open">109.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_open_volume">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_last_price">106.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_last_change_percent">1.47</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_avg_change_percent">4.15</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_num_trades">10</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_volume_traded">5,923</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_symbol">BBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_name">بنك بيبلوس سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_reference_price">93.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_last_price">93.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_symbol">BOJS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_name">بنك الأردن سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_reference_price">121.20</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_bid_volume">500</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_bid">119.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_ask">127.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_ask_volume">2,100</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_last_price">121.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_volume_traded">0</td> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="FSBS_symbol">FSBS</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="FSBS_name">فرنسبنك - سورية</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="FSBS_market">موازي-أ</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="FSBS_reference_price">125.63</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="FSBS_best_bid_volume">300</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="FSBS_best_bid">128.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="FSBS_best_ask">131.25</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="FSBS_best_ask_volume">900</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="FSBS_open">131.25</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="FSBS_open_volume">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="FSBS_last_price">131.25</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="FSBS_last_change_percent">4.47</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="FSBS_avg_change_percent">4.47</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="FSBS_num_trades">1</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="FSBS_volume_traded">2,100</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_symbol">NAMA</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_name">الهندسية الزراعية- نماء</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_reference_price">980.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_last_price">980.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_symbol">QNBS</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_name">بنك قطر الوطني- سورية</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_market">موازي-أ</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_reference_price">139.50</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_bid_volume">0</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_bid">0.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_ask">136.75</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_ask_volume">612</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_open">145.50</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_open_volume">0.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_last_price">136.75</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_last_change_percent">-1.97</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_avg_change_percent">-1.86</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_num_trades">50</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_volume_traded">64,165</td> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_symbol">SGB</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_name">بنك سورية والخليج</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_market">موازي-أ</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_reference_price">99.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_best_bid_volume">24,349</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_best_bid">103.75</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_best_ask">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_best_ask_volume">0</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_open">103.75</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_open_volume">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_last_price">103.75</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_last_change_percent">4.80</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_avg_change_percent">4.80</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_num_trades">2</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_volume_traded">2,000</td> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SHRQ_symbol">SHRQ</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SHRQ_name">بنك الشرق</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SHRQ_market">موازي-أ</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SHRQ_reference_price">129.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SHRQ_best_bid_volume">500</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SHRQ_best_bid">130.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SHRQ_best_ask">135.25</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SHRQ_best_ask_volume">598</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SHRQ_open">135.25</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SHRQ_open_volume">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SHRQ_last_price">135.25</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SHRQ_last_change_percent">4.84</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SHRQ_avg_change_percent">4.84</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SHRQ_num_trades">6</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SHRQ_volume_traded">4,065</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_symbol">SKIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_name">السورية الكويتية للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_reference_price">500.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_best_bid_volume">500</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_best_bid">600.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_best_ask">599.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_best_ask_volume">720</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_open">599.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_open_volume">500.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_last_price">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_symbol">UG</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_name">المجموعة المتحدة للنشر</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_reference_price">254.68</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_ask">249.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_ask_volume">3,181</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_last_price">249.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_symbol">SAIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_name">سولدارتي للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_market">موازي-ب</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_reference_price">560.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_last_price">560.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_volume_traded">0</td> </tr> </tbody></table></td> </tr> <tr> <td class="black_orange_cell" height="10">
</td> </tr> <tr> <td> <table dir="rtl" align="right" cellpadding="3" cellspacing="0" width="100%"> <tbody><tr valign="top"> <td width="50%"> <table width="100%"> <tbody><tr valign="top"> <td class="black_orange_cell" width="50%">حالة السوق</td> <td class="black_orange_cell" width="50%">التاريخ</td> </tr> <tr> <td class="black_orange_cell">مفتوح</td> <td class="black_orange_cell"> 28/05/2013 </td> </tr> </tbody></table> </td> <td width="50%"> <table align="left"> <tbody><tr valign="top"> <td>
</td> <td class="black_orange_cell" width="20%">حجم التداول</td> <td class="black_orange_cell" width="30%">قيمة التداول</td> <td class="black_orange_cell" width="20%">الصفقات</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات العادية</td> <td class="black_orange_cell">315,552</td> <td class="black_orange_cell">48,715,858.25</td> <td class="black_orange_cell">181</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الضخمة</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">0.00</td> <td class="black_orange_cell">0</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الكلية</td> <td class="black_orange_cell">315,552</td> <td class="black_orange_cell"> 48,715,858.25</td> <td class="black_orange_cell">181</td> </tr> </tbody></table> </td> </tr> </tbody></table></td> </tr> <tr> <td dir="rtl" align="right">





</td></tr></tbody></table>
economic opinion
28-05-2013, 12:27 PM
<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> QNBS</td> <td>139.50</td> <td>136.71</td> <td>146.47</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="80%"><tbody> <tr> <td colspan="2" class="black_orange_cell" align="center">أوامر الشراء</td> <td colspan="2" class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr> <td valign="top"> <table> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">الوسيط</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="20%">السعر</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">الوسيط</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">السعر</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">السعر</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">الوسيط</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">136.75</td> <td class="ask_cell" style="padding-right:30;">612</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">138.00</td> <td class="ask_cell" style="padding-right:30;">1,000</td> <td class="ask_cell" align="left">CHCA</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">139.00</td> <td class="ask_cell" style="padding-right:30;">1,000</td> <td class="ask_cell" align="left">CHCA</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">139.50</td> <td class="ask_cell" style="padding-right:30;">750</td> <td class="ask_cell" align="left">DAMAN</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">139.75</td> <td class="ask_cell" style="padding-right:30;">400</td> <td class="ask_cell" align="left">ACS</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">140.00</td> <td class="ask_cell" style="padding-right:30;">3,000</td> <td class="ask_cell" align="left">CHCA</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">140.00</td> <td class="ask_cell" style="padding-right:30;">6,500</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">141.50</td> <td class="ask_cell" style="padding-right:30;">4,000</td> <td class="ask_cell" align="left">ACS</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">141.75</td> <td class="ask_cell" style="padding-right:30;">700</td> <td class="ask_cell" align="left">ACS</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">142.00</td> <td class="ask_cell" style="padding-right:30;">1,000</td> <td class="ask_cell" align="left">CHCA</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">142.00</td> <td class="ask_cell" style="padding-right:30;">5,000</td> <td class="ask_cell" align="left">CHCA</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">142.00</td> <td class="ask_cell" style="padding-right:30;">2,000</td> <td class="ask_cell" align="left">CHCA</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">142.50</td> <td class="ask_cell" style="padding-right:30;">2,250</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">143.00</td> <td class="ask_cell" style="padding-right:30;">2,000</td> <td class="ask_cell" align="left">CHCA</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">143.50</td> <td class="ask_cell" style="padding-right:30;">1,700</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">143.75</td> <td class="ask_cell" style="padding-right:30;">900</td> <td class="ask_cell" align="left">ACS</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">145.00</td> <td class="ask_cell" style="padding-right:30;">800</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">145.00</td> <td class="ask_cell" style="padding-right:30;">750</td> <td class="ask_cell" align="left">AULA</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">145.50</td> <td class="ask_cell" style="padding-right:30;">793</td> <td class="ask_cell" align="left">IFC</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">145.50</td> <td class="ask_cell" style="padding-right:30;">1,500</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">145.50</td> <td class="ask_cell" style="padding-right:30;">500</td> <td class="ask_cell" align="left">ACS</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">146.00</td> <td class="ask_cell" style="padding-right:30;">500</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">146.00</td> <td class="ask_cell" style="padding-right:30;">5,000</td> <td class="ask_cell" align="left">ACS</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">146.25</td> <td class="ask_cell" style="padding-right:30;">370</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">146.25</td> <td class="ask_cell" style="padding-right:30;">200</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">146.25</td> <td class="ask_cell" style="padding-right:30;">850</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">146.25</td> <td class="ask_cell" style="padding-right:30;">5,000</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">146.25</td> <td class="ask_cell" style="padding-right:30;">2,000</td> <td class="ask_cell" align="left">SOFS</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">146.25</td> <td class="ask_cell" style="padding-right:30;">200</td> <td class="ask_cell" align="left">IFC</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">146.25</td> <td class="ask_cell" style="padding-right:30;">1,000</td> <td class="ask_cell" align="left">GONE</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">السعر</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="20%">الوسيط</td> </tr> <tr> <td class="st_ask_cell" align="left">146.25</td> <td class="st_ask_cell" align="left">201</td> <td class="st_ask_cell" style="padding-right:30;">AllOrNone</td> <td class="st_ask_cell" style="padding-right:5;">AULA</td></tr></tbody></table></td></tr></tbody></table>











































<table width="80%"><tbody><tr><td class="black_orange_cell">لورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> QNBS</td> <td>139.50</td> <td>136.71</td> <td>146.47</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" width="35%"><tbody> <tr> <td class="black_orange_cell" align="center">أوامر الشراء</td> <td class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr valign="top"> <td> <table dir="rtl" width="100%"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="50%">الحجم</td> <td class="black_orange_cell" width="50%">السعر</td> </tr> </tbody></table> </td> <td> <table dir="rtl" width="100%"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" align="center" width="50%">السعر</td> <td class="black_orange_cell" width="50%">الحجم</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">136.75</td> <td class="ask_cell" style="padding-right:30;">1,612</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">138.00</td> <td class="ask_cell" style="padding-right:30;">1,000</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">139.00</td> <td class="ask_cell" style="padding-right:30;">1,000</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">139.50</td> <td class="ask_cell" style="padding-right:30;">750</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">139.75</td> <td class="ask_cell" style="padding-right:30;">400</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">140.00</td> <td class="ask_cell" style="padding-right:30;">9,500</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">141.50</td> <td class="ask_cell" style="padding-right:30;">4,000</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">141.75</td> <td class="ask_cell" style="padding-right:30;">700</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">142.00</td> <td class="ask_cell" style="padding-right:30;">8,000</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">142.50</td> <td class="ask_cell" style="padding-right:30;">2,250</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">143.00</td> <td class="ask_cell" style="padding-right:30;">2,000</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">143.50</td> <td class="ask_cell" style="padding-right:30;">1,700</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">143.75</td> <td class="ask_cell" style="padding-right:30;">900</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">145.00</td> <td class="ask_cell" style="padding-right:30;">1,550</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">145.50</td> <td class="ask_cell" style="padding-right:30;">2,793</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">146.00</td> <td class="ask_cell" style="padding-right:30;">5,500</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">146.25</td> <td class="ask_cell" style="padding-right:30;">9,620</td></tr></tbody></table></td></tr></tbody></table>
economic opinion
28-05-2013, 12:28 PM
<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> IBTF</td> <td>179.87</td> <td>176.28</td> <td>188.86</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="80%"><tbody> <tr> <td colspan="2" class="black_orange_cell" align="center">أوامر الشراء</td> <td colspan="2" class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr> <td valign="top"> <table> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">الوسيط</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="20%">السعر</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">الوسيط</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">السعر</td> </tr> <tr> <td class="bid_cell">DAMAN</td> <td class="bid_cell" style="padding-right:30;">149</td> <td class="bid_cell" style="padding-right:5;">180.25</td> </tr> <tr> <td class="bid_cell">CHCA</td> <td class="bid_cell" style="padding-right:30;">500</td> <td class="bid_cell" style="padding-right:5;">177.00</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">السعر</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">الوسيط</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">184.00</td> <td class="ask_cell" style="padding-right:30;">61</td> <td class="ask_cell" align="left">CHCA</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">187.00</td> <td class="ask_cell" style="padding-right:30;">1,350</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">188.00</td> <td class="ask_cell" style="padding-right:30;">1,000</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">188.50</td> <td class="ask_cell" style="padding-right:30;">1,000</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">188.75</td> <td class="ask_cell" style="padding-right:30;">100</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">188.75</td> <td class="ask_cell" style="padding-right:30;">5,000</td> <td class="ask_cell" align="left">GONE</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">السعر</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="20%">الوسيط</td></tr></tbody></table></td></tr></tbody></table>














<table width="80%"><tbody><tr><td class="black_orange_cell">لورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> NIC</td> <td>639.50</td> <td>626.80</td> <td>671.40</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="80%"><tbody> <tr> <td colspan="2" class="black_orange_cell" align="center">أوامر الشراء</td> <td colspan="2" class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr> <td valign="top"> <table> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">الوسيط</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="20%">السعر</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">الوسيط</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">السعر</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">210</td> <td class="bid_cell" style="padding-right:5;">642.00</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">100</td> <td class="bid_cell" style="padding-right:5;">640.00</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">100</td> <td class="bid_cell" style="padding-right:5;">627.00</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">70</td> <td class="bid_cell" style="padding-right:5;">627.00</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">السعر</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">الوسيط</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">671.00</td> <td class="ask_cell" style="padding-right:30;">500</td> <td class="ask_cell" align="left">GONE</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">السعر</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="20%">الوسيط</td></tr></tbody></table></td></tr></tbody></table>
economic opinion
28-05-2013, 12:30 PM
<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> FSBS</td> <td>125.63</td> <td>123.12</td> <td>131.91</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="80%"><tbody> <tr> <td colspan="2" class="black_orange_cell" align="center">أوامر الشراء</td> <td colspan="2" class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr> <td valign="top"> <table> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">الوسيط</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="20%">السعر</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">الوسيط</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">السعر</td> </tr> <tr> <td class="bid_cell">CHCA</td> <td class="bid_cell" style="padding-right:30;">300</td> <td class="bid_cell" style="padding-right:5;">128.00</td> </tr> <tr> <td class="bid_cell">AULA</td> <td class="bid_cell" style="padding-right:30;">50</td> <td class="bid_cell" style="padding-right:5;">125.00</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">السعر</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">الوسيط</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">131.25</td> <td class="ask_cell" style="padding-right:30;">900</td> <td class="ask_cell" align="left">ACS</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">131.50</td> <td class="ask_cell" style="padding-right:30;">1,000</td> <td class="ask_cell" align="left">CHCA</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">131.50</td> <td class="ask_cell" style="padding-right:30;">1,000</td> <td class="ask_cell" align="left">AULA</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">131.75</td> <td class="ask_cell" style="padding-right:30;">100</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">131.75</td> <td class="ask_cell" style="padding-right:30;">1,000</td> <td class="ask_cell" align="left">CHCA</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">السعر</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="20%">الوسيط</td></tr></tbody></table></td></tr></tbody></table>













<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> BOJS</td> <td>121.20</td> <td>118.78</td> <td>127.26</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="80%"><tbody> <tr> <td colspan="2" class="black_orange_cell" align="center">أوامر الشراء</td> <td colspan="2" class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr> <td valign="top"> <table> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">الوسيط</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="20%">السعر</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">الوسيط</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">السعر</td> </tr> <tr> <td class="bid_cell">AULA</td> <td class="bid_cell" style="padding-right:30;">500</td> <td class="bid_cell" style="padding-right:5;">119.00</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">السعر</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">الوسيط</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">127.25</td> <td class="ask_cell" style="padding-right:30;">100</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">127.25</td> <td class="ask_cell" style="padding-right:30;">2,000</td> <td class="ask_cell" align="left">GONE</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">السعر</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="20%">الوسيط</td></tr></tbody></table></td></tr></tbody></table>
economic opinion
28-05-2013, 12:33 PM
<table dir="rtl" width="100%"><tbody><tr><td><table dir="rtl" align="right" border="true" cellpadding="3" cellspacing="0" width="100%"><tbody><tr align="center" valign="top"><td class="black_orange_cell">الرمز</td> <td class="black_orange_cell" width="20%">اسم الشركة</td> <td class="black_orange_cell" width="6%">السوق</td> <td class="black_orange_cell" width="7%">السعر المرجعي</td> <td class="black_orange_cell" width="7%">حجم أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل بيع</td> <td class="black_orange_cell" width="7%">حجم أفضل بيع</td> <td class="black_orange_cell" width="5%">سعر الافتتاح</td> <td class="black_orange_cell" width="5%">حجم الافتتاح</td> <td class="black_orange_cell" width="6%">سعر آخر صفقة</td> <td class="black_orange_cell" width="7%">التغير/آخر سعر</td> <td class="black_orange_cell" width="5%">التغير/الوسطي</td> <td class="black_orange_cell" width="4%">الصفقات</td> <td class="black_orange_cell" width="7%">حجم التداول</td> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_symbol">ARBS</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_name">البنك العربي- سورية</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_market">نظامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_reference_price">113.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_best_bid_volume">48,185</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_best_bid">118.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_best_ask">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_best_ask_volume">0</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_open">118.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_open_volume">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_last_price">118.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_last_change_percent">4.87</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_avg_change_percent">4.87</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_num_trades">3</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_volume_traded">2,050</td> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_symbol">AVOC</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_name">الأهلية للزيوت النباتية</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_market">نظامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_reference_price">150.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_best_bid_volume">4,000</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_best_bid">150.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_best_ask">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_best_ask_volume">0</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_open">157.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_open_volume">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_last_price">157.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_last_change_percent">5.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_avg_change_percent">5.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_num_trades">4</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_volume_traded">2,490</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_symbol">BASY</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_name">بنك عوده سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_reference_price">150.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_bid_volume">8,641</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_bid">158.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_last_price">150.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_symbol">BBSF</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_name">بنك بيمو السعودي الفرنسي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_reference_price">211.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_bid_volume">113</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_bid">222.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_open">222.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_last_price">222.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_last_change_percent">4.96</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_num_trades">2</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_volume_traded">232</td> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_symbol">BSO</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_name">بنك سورية والمهجر</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_market">نظامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_reference_price">175.13</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_best_bid_volume">5,416</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_best_bid">183.75</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_best_ask">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_best_ask_volume">0</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_open">183.75</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_open_volume">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_last_price">183.75</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_last_change_percent">4.92</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_avg_change_percent">4.92</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_num_trades">8</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_volume_traded">35,700</td> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_symbol">IBTF</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_name">الدولي للتجارة والتمويل</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_market">نظامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_reference_price">179.87</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_best_bid_volume">149</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_best_bid">180.25</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_best_ask">184.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_best_ask_volume">61</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_open">183.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_open_volume">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_last_price">183.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_last_change_percent">1.74</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_avg_change_percent">1.58</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_num_trades">4</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_volume_traded">6,761</td> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="NIC_symbol">NIC</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="NIC_name">الوطنية للتأمين</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="NIC_market">نظامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="NIC_reference_price">639.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="NIC_best_bid_volume">210</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="NIC_best_bid">642.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="NIC_best_ask">671.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="NIC_best_ask_volume">500</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="NIC_open">640.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="NIC_open_volume">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="NIC_last_price">641.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="NIC_last_change_percent">0.23</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="NIC_avg_change_percent">0.28</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="NIC_num_trades">3</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="NIC_volume_traded">643</td> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_symbol">SIIB</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_name">سورية الدولي الإسلامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_market">نظامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_reference_price">149.28</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_bid_volume">200</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_bid">148.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_ask">150.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_ask_volume">1,580</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_open">156.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_open_volume">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_last_price">150.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_last_change_percent">0.48</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_avg_change_percent">3.80</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_num_trades">91</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_volume_traded">190,868</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_symbol">UIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_name">الشركة المتحدة للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_reference_price">815.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_last_price">815.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_symbol">AHT</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_name">الأهلية للنقل</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_reference_price">194.30</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_ask">190.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_ask_volume">8,015</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_last_price">190.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_symbol">AROP</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_name">أروب سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_reference_price">184.90</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_ask">181.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_ask_volume">1,050</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_last_price">190.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_volume_traded">0</td> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_symbol">ATI</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_name">العقيلة للتأمين التكافلي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_market">موازي-أ</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_reference_price">104.46</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_best_bid_volume">3,790</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_best_bid">106.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_best_ask">106.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_best_ask_volume">700</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_open">109.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_open_volume">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_last_price">106.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_last_change_percent">1.47</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_avg_change_percent">3.75</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_num_trades">11</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_volume_traded">6,923</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_symbol">BBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_name">بنك بيبلوس سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_reference_price">93.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_last_price">93.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_symbol">BOJS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_name">بنك الأردن سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_reference_price">121.20</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_bid_volume">500</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_bid">119.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_ask">127.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_ask_volume">2,100</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_last_price">121.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_volume_traded">0</td> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="FSBS_symbol">FSBS</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="FSBS_name">فرنسبنك - سورية</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="FSBS_market">موازي-أ</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="FSBS_reference_price">125.63</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="FSBS_best_bid_volume">300</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="FSBS_best_bid">128.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="FSBS_best_ask">131.25</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="FSBS_best_ask_volume">900</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="FSBS_open">131.25</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="FSBS_open_volume">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="FSBS_last_price">131.25</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="FSBS_last_change_percent">4.47</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="FSBS_avg_change_percent">4.47</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="FSBS_num_trades">1</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="FSBS_volume_traded">2,100</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_symbol">NAMA</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_name">الهندسية الزراعية- نماء</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_reference_price">980.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_last_price">980.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_symbol">QNBS</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_name">بنك قطر الوطني- سورية</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_market">موازي-أ</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_reference_price">139.50</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_bid_volume">0</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_bid">0.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_ask">136.75</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_ask_volume">9,567</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_open">145.50</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_open_volume">0.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_last_price">136.75</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_last_change_percent">-1.97</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_avg_change_percent">-1.86</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_num_trades">51</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_volume_traded">64,175</td> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_symbol">SGB</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_name">بنك سورية والخليج</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_market">موازي-أ</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_reference_price">99.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_best_bid_volume">24,349</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_best_bid">103.75</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_best_ask">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_best_ask_volume">0</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_open">103.75</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_open_volume">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_last_price">103.75</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_last_change_percent">4.80</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_avg_change_percent">4.80</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_num_trades">2</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_volume_traded">2,000</td> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SHRQ_symbol">SHRQ</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SHRQ_name">بنك الشرق</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SHRQ_market">موازي-أ</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SHRQ_reference_price">129.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SHRQ_best_bid_volume">500</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SHRQ_best_bid">130.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SHRQ_best_ask">135.25</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SHRQ_best_ask_volume">598</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SHRQ_open">135.25</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SHRQ_open_volume">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SHRQ_last_price">135.25</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SHRQ_last_change_percent">4.84</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SHRQ_avg_change_percent">4.84</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SHRQ_num_trades">6</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SHRQ_volume_traded">4,065</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_symbol">SKIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_name">السورية الكويتية للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_reference_price">500.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_best_bid_volume">500</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_best_bid">600.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_best_ask">599.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_best_ask_volume">720</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_open">599.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_open_volume">500.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_last_price">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_symbol">UG</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_name">المجموعة المتحدة للنشر</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_reference_price">254.68</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_ask">249.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_ask_volume">3,181</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_last_price">249.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_symbol">SAIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_name">سولدارتي للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_market">موازي-ب</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_reference_price">560.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_last_price">560.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_volume_traded">0</td> </tr> </tbody></table></td> </tr> <tr> <td class="black_orange_cell" height="10">
</td> </tr> <tr> <td> <table dir="rtl" align="right" cellpadding="3" cellspacing="0" width="100%"> <tbody><tr valign="top"> <td width="50%"> <table width="100%"> <tbody><tr valign="top"> <td class="black_orange_cell" width="50%">حالة السوق</td> <td class="black_orange_cell" width="50%">التاريخ</td> </tr> <tr> <td class="black_orange_cell">مفتوح</td> <td class="black_orange_cell"> 28/05/2013 </td> </tr> </tbody></table> </td> <td width="50%"> <table align="left"> <tbody><tr valign="top"> <td>
</td> <td class="black_orange_cell" width="20%">حجم التداول</td> <td class="black_orange_cell" width="30%">قيمة التداول</td> <td class="black_orange_cell" width="20%">الصفقات</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات العادية</td> <td class="black_orange_cell">318,007</td> <td class="black_orange_cell">49,040,446.75</td> <td class="black_orange_cell">186</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الضخمة</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">0.00</td> <td class="black_orange_cell">0</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الكلية</td> <td class="black_orange_cell">318,007</td> <td class="black_orange_cell"> 49,040,446.75</td> <td class="black_orange_cell">186</td></tr></tbody></table></td></tr></tbody></table></td></tr></tbody></table>
economic opinion
28-05-2013, 12:40 PM
خمسين مليوووون af7a1af7a1af7a1

<table dir="rtl" width="100%"><tbody><tr><td> <table dir="rtl" align="right" border="true" cellpadding="3" cellspacing="0" width="100%"><tbody><tr align="center" valign="top"><td class="black_orange_cell">الرمز</td> <td class="black_orange_cell" width="20%">اسم الشركة</td> <td class="black_orange_cell" width="6%">السوق</td> <td class="black_orange_cell" width="7%">السعر المرجعي</td> <td class="black_orange_cell" width="7%">حجم أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل بيع</td> <td class="black_orange_cell" width="7%">حجم أفضل بيع</td> <td class="black_orange_cell" width="5%">سعر الافتتاح</td> <td class="black_orange_cell" width="5%">حجم الافتتاح</td> <td class="black_orange_cell" width="6%">سعر آخر صفقة</td> <td class="black_orange_cell" width="7%">التغير/آخر سعر</td> <td class="black_orange_cell" width="5%">التغير/الوسطي</td> <td class="black_orange_cell" width="4%">الصفقات</td> <td class="black_orange_cell" width="7%">حجم التداول</td> </tr><tr><td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_symbol">ARBS</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_name">البنك العربي- سورية</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_market">نظامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_reference_price">113.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_best_bid_volume">48,185</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_best_bid">118.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_best_ask">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_best_ask_volume">0</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_open">118.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_open_volume">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_last_price">118.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_last_change_percent">4.87</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_avg_change_percent">4.87</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_num_trades">3</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_volume_traded">2,050</td> </tr><tr><td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_symbol">AVOC</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_name">الأهلية للزيوت النباتية</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_market">نظامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_reference_price">150.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_best_bid_volume">4,000</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_best_bid">150.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_best_ask">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_best_ask_volume">0</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_open">157.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_open_volume">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_last_price">157.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_last_change_percent">5.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_avg_change_percent">5.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_num_trades">4</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_volume_traded">2,490</td> </tr><tr><td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_symbol">BASY</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_name">بنك عوده سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_reference_price">150.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_bid_volume">8,641</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_bid">158.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_last_price">150.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_volume_traded">0</td> </tr><tr><td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_symbol">BBSF</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_name">بنك بيمو السعودي الفرنسي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_reference_price">211.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_bid_volume">113</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_bid">222.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_open">222.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_last_price">222.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_last_change_percent">4.96</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_num_trades">2</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_volume_traded">232</td> </tr><tr><td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_symbol">BSO</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_name">بنك سورية والمهجر</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_market">نظامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_reference_price">175.13</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_best_bid_volume">5,416</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_best_bid">183.75</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_best_ask">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_best_ask_volume">0</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_open">183.75</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_open_volume">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_last_price">183.75</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_last_change_percent">4.92</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_avg_change_percent">4.92</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_num_trades">8</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_volume_traded">35,700</td> </tr><tr><td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_symbol">IBTF</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_name">الدولي للتجارة والتمويل</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_market">نظامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_reference_price">179.87</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_best_bid_volume">149</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_best_bid">180.25</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_best_ask">184.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_best_ask_volume">61</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_open">183.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_open_volume">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_last_price">183.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_last_change_percent">1.74</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_avg_change_percent">1.58</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_num_trades">4</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_volume_traded">6,761</td> </tr><tr><td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="NIC_symbol">NIC</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="NIC_name">الوطنية للتأمين</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="NIC_market">نظامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="NIC_reference_price">639.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="NIC_best_bid_volume">210</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="NIC_best_bid">642.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="NIC_best_ask">671.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="NIC_best_ask_volume">500</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="NIC_open">640.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="NIC_open_volume">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="NIC_last_price">641.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="NIC_last_change_percent">0.23</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="NIC_avg_change_percent">0.28</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="NIC_num_trades">3</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="NIC_volume_traded">643</td> </tr><tr><td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_symbol">SIIB</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_name">سورية الدولي الإسلامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_market">نظامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_reference_price">149.28</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_bid_volume">1,200</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_bid">148.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_ask">149.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_ask_volume">155</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_open">156.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_open_volume">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_last_price">149.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_last_change_percent">0.15</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_avg_change_percent">3.75</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_num_trades">95</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_volume_traded">193,568</td> </tr><tr><td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_symbol">UIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_name">الشركة المتحدة للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_reference_price">815.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_last_price">815.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_volume_traded">0</td> </tr><tr><td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_symbol">AHT</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_name">الأهلية للنقل</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_reference_price">194.30</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_ask">190.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_ask_volume">8,015</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_last_price">190.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_volume_traded">0</td> </tr><tr><td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_symbol">AROP</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_name">أروب سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_reference_price">184.90</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_ask">181.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_ask_volume">1,050</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_last_price">190.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_volume_traded">0</td> </tr><tr><td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_symbol">ATI</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_name">العقيلة للتأمين التكافلي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_market">موازي-أ</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_reference_price">104.46</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_best_bid_volume">3,087</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_best_bid">106.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_best_ask">107.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_best_ask_volume">250</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_open">109.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_open_volume">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_last_price">106.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_last_change_percent">1.95</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_avg_change_percent">3.41</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_num_trades">14</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_volume_traded">8,326</td> </tr><tr><td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_symbol">BBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_name">بنك بيبلوس سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_reference_price">93.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_last_price">93.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_volume_traded">0</td> </tr><tr><td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_symbol">BOJS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_name">بنك الأردن سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_reference_price">121.20</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_bid_volume">500</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_bid">120.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_ask">127.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_ask_volume">2,100</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_last_price">121.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_volume_traded">0</td> </tr><tr><td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="FSBS_symbol">FSBS</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="FSBS_name">فرنسبنك - سورية</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="FSBS_market">موازي-أ</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="FSBS_reference_price">125.63</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="FSBS_best_bid_volume">300</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="FSBS_best_bid">128.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="FSBS_best_ask">131.25</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="FSBS_best_ask_volume">900</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="FSBS_open">131.25</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="FSBS_open_volume">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="FSBS_last_price">131.25</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="FSBS_last_change_percent">4.47</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="FSBS_avg_change_percent">4.47</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="FSBS_num_trades">1</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="FSBS_volume_traded">2,100</td> </tr><tr><td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_symbol">NAMA</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_name">الهندسية الزراعية- نماء</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_reference_price">980.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_last_price">980.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_volume_traded">0</td> </tr><tr><td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_symbol">QNBS</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_name">بنك قطر الوطني- سورية</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_market">موازي-أ</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_reference_price">139.50</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_bid_volume">0</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_bid">0.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_ask">136.75</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_ask_volume">9,848</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_open">145.50</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_open_volume">0.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_last_price">136.75</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_last_change_percent">-1.97</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_avg_change_percent">-1.86</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_num_trades">55</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_volume_traded">67,894</td> </tr><tr><td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_symbol">SGB</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_name">بنك سورية والخليج</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_market">موازي-أ</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_reference_price">99.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_best_bid_volume">24,349</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_best_bid">103.75</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_best_ask">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_best_ask_volume">0</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_open">103.75</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_open_volume">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_last_price">103.75</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_last_change_percent">4.80</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_avg_change_percent">4.80</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_num_trades">2</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_volume_traded">2,000</td> </tr><tr><td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SHRQ_symbol">SHRQ</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SHRQ_name">بنك الشرق</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SHRQ_market">موازي-أ</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SHRQ_reference_price">129.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SHRQ_best_bid_volume">500</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SHRQ_best_bid">130.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SHRQ_best_ask">135.25</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SHRQ_best_ask_volume">598</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SHRQ_open">135.25</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SHRQ_open_volume">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SHRQ_last_price">135.25</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SHRQ_last_change_percent">4.84</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SHRQ_avg_change_percent">4.84</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SHRQ_num_trades">6</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SHRQ_volume_traded">4,065</td> </tr><tr><td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_symbol">SKIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_name">السورية الكويتية للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_reference_price">500.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_best_bid_volume">500</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_best_bid">600.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_best_ask">599.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_best_ask_volume">720</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_open">599.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_open_volume">500.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_last_price">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_volume_traded">0</td> </tr><tr><td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_symbol">UG</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_name">المجموعة المتحدة للنشر</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_reference_price">254.68</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_ask">249.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_ask_volume">3,181</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_last_price">249.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_volume_traded">0</td> </tr><tr><td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_symbol">SAIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_name">سولدارتي للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_market">موازي-ب</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_reference_price">560.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_last_price">560.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_volume_traded">0</td> </tr> </tbody></table></td> </tr> <tr><td class="black_orange_cell" height="10">
</td> </tr> <tr> <td> <table dir="rtl" align="right" cellpadding="3" cellspacing="0" width="100%"> <tbody><tr valign="top"><td width="50%"> <table width="100%"><tbody><tr valign="top"><td class="black_orange_cell" width="50%">حالة السوق</td><td class="black_orange_cell" width="50%">التاريخ</td></tr><tr><td class="black_orange_cell">مفتوح</td><td class="black_orange_cell"> 28/05/2013 </td></tr> </tbody></table> </td> <td width="50%"> <table align="left"><tbody><tr valign="top"><td>
</td> <td class="black_orange_cell" width="20%">حجم التداول</td><td class="black_orange_cell" width="30%">قيمة التداول</td><td class="black_orange_cell" width="20%">الصفقات</td> </tr> <tr valign="top"><td class="black_orange_cell" width="20%">الصفقات العادية</td><td class="black_orange_cell">325,829</td> <td class="black_orange_cell">50,101,838.00</td> <td class="black_orange_cell">197</td> </tr> <tr valign="top"><td class="black_orange_cell" width="20%">الصفقات الضخمة</td><td class="black_orange_cell">0</td> <td class="black_orange_cell">0.00</td> <td class="black_orange_cell">0</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الكلية</td><td class="black_orange_cell">325,829</td> <td class="black_orange_cell"> 50,101,838.00</td> <td class="black_orange_cell">197</td></tr></tbody></table></td></tr></tbody></table></td></tr></tbody></table>
البلخي
28-05-2013, 01:07 PM
12 اخضر وواحد احمر
ارتفاع جيد للمؤشر
بدء مرحلة تصحيح اسعار
لكن المؤشر يستمر غدا بالارتفاع و الله اعم
باسل غ
28-05-2013, 01:11 PM
مبروك لمن باع واشتري ومبروك لحاملي الاسهم
BROKER
28-05-2013, 03:01 PM
جلسة من اهم جلسات السوق
السوق الحقيقي هو سوق ( البيع والشراء - العرض والطلب ) .
BROKER
28-05-2013, 03:02 PM
اليوم كلمة "مبرووك" للبائع والشاري
لها أثرها وفي مكانها الصحيح
che_abd
28-05-2013, 06:32 PM
تحية طيبة , هل يعتبر سعر سهم بنك قطر مناسب للشراء ؟ ارجو المساعدة وبماذا تنصحوني بالشراء . ولكم جزيل الشكر
BROKER
29-05-2013, 03:13 AM
صباح الخير والأمان
BROKER
29-05-2013, 03:14 AM
جلسة اليوم بحاجة لمراقبة جيدة أوقات انزال الطلبات والعروض

فجني الأرباح على الأبواب .. ويمكن يكون عالأخضر طالما المخرب مبتعد عن السوق بنسبة صغيرة


<label for="rb_iconid_4">http://syria-stocks.com/forum/images/icons/icon4.gif</label><label for="rb_iconid_4">http://syria-stocks.com/forum/images/icons/icon4.gif</label><label for="rb_iconid_4">http://syria-stocks.com/forum/images/icons/icon4.gif</label>
غالب
29-05-2013, 09:20 AM
صباح الخير

وجلسة ملئها التوفيق
لقماان
29-05-2013, 09:29 AM
صباح الخير للجميع
و جلسة موفقة مباركة نتمناها لكم
ABDUL KARIM
29-05-2013, 10:13 AM
صباح الخير للجميع ، اخر جلسة لهذا الاسبوع مهمة ، نتمناها جلسة موفقة
ABDUL KARIM
29-05-2013, 10:17 AM
اسئلة كثيرة مالذي يحدث في سوقنا
ماذا يحصل ؟
الامور ستتوضح قريبا
nader97s
29-05-2013, 10:32 AM
صباح الخير جميعا وجلسة موفقة
Rama M
29-05-2013, 10:35 AM
صباح الخير والتفاؤل
وشكراً لجهود المشرفين الدائمة
arnouri
29-05-2013, 10:50 AM
<TABLE width="80%"><TBODY><TR><TD class=black_orange_cell>الورقة المالية المختارة</TD><TD class=black_orange_cell>السعر المرجعي</TD><TD class=black_orange_cell>الحد الأدنى</TD><TD class=black_orange_cell>الحد الأعلى</TD><TD align=left> أعلى 50</TD></TR><TR><TD width="20%"> QNBS</TD><TD>136.88</TD><TD>134.15</TD><TD>143.72</TD><TD></TD></TR></TBODY></TABLE>
<TABLE dir=rtl rules=groups cellSpacing=0 borderColor=#ffffff cellPadding=3 width="80%" frame=hsides align=right><TBODY><TR><TD class=black_orange_cell colSpan=2 align=middle>أوامر الشراء</TD><TD class=black_orange_cell colSpan=2 align=middle>أوامر البيع</TD></TR></TBODY><TBODY><TR><TD vAlign=top><TABLE><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="20%">الوسيط</TD><TD class=black_orange_cell width="30%">شرط خاص</TD><TD class=black_orange_cell width="30%">الحجم</TD><TD class=black_orange_cell width="20%">السعر</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="25%">الوسيط</TD><TD class=black_orange_cell width="45%">الحجم</TD><TD class=black_orange_cell width="30%">السعر</TD></TR><TR><TD class=bid_cell>SOFS</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>500</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>134.50</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="25%">السعر</TD><TD class=black_orange_cell width="45%">الحجم</TD><TD class=black_orange_cell width="30%">الوسيط</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>134.25</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>5,420</TD><TD class=ask_cell align=left>AULA</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>134.25</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,500</TD><TD class=ask_cell align=left>BSFF</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>134.25</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>23,147</TD><TD class=ask_cell align=left>BSFF</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>134.25</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,040</TD><TD class=ask_cell align=left>CHCA</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>134.25</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>5,000</TD><TD class=ask_cell align=left>CHCA</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>134.25</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>5,000</TD><TD class=ask_cell align=left>CHCA</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>134.25</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>4,000</TD><TD class=ask_cell align=left>CHCA</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>134.25</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>114</TD><TD class=ask_cell align=left>ACS</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>134.25</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>4,500</TD><TD class=ask_cell align=left>CHCA</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>134.25</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>861</TD><TD class=ask_cell align=left>BSFF</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>134.25</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>200</TD><TD class=ask_cell align=left>BSFF</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>134.25</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,540</TD><TD class=ask_cell align=left>GONE</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>134.25</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>3,220</TD><TD class=ask_cell align=left>CHCA</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>134.25</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>2,000</TD><TD class=ask_cell align=left>DAMAN</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>134.25</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>500</TD><TD class=ask_cell align=left>BSFF</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>134.25</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,848</TD><TD class=ask_cell align=left>CHCA</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>134.25</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>2,000</TD><TD class=ask_cell align=left>IFC</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>134.25</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>500</TD><TD class=ask_cell align=left>BSFF</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>138.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>4,000</TD><TD class=ask_cell align=left>ACS</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>141.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,025</TD><TD class=ask_cell align=left>GONE</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>143.50</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>5,000</TD><TD class=ask_cell align=left>ACS</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>143.50</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>6,550</TD><TD class=ask_cell align=left>BSFF</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>143.50</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>4,800</TD><TD class=ask_cell align=left>ACS</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="20%"></TD><TD class=black_orange_cell width="30%"></TD><TD class=black_orange_cell width="30%"></TD><TD class=black_orange_cell width="20%"></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
arnouri
29-05-2013, 10:52 AM
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>جلسة ما قبل الافتتاح</TD><TD class=black_orange_cell>29/0/2013</TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR><TR><TD dir=rtl align=right> <TABLE width="80%"><TBODY><TR><TD class=black_orange_cell>الورقة المالية المختارة</TD><TD class=black_orange_cell>السعر المرجعي</TD><TD class=black_orange_cell>الحد الأدنى</TD><TD class=black_orange_cell>الحد الأعلى</TD><TD align=left> أعلى 50</TD></TR><TR><TD width="20%"> SIIB</TD><TD>154.57</TD><TD>151.48</TD><TD>162.29</TD><TD></TD></TR></TBODY></TABLE><TABLE dir=rtl rules=groups cellSpacing=0 borderColor=#ffffff cellPadding=3 width="80%" frame=hsides align=right><TBODY><TR><TD class=black_orange_cell colSpan=2 align=middle>أوامر الشراء</TD><TD class=black_orange_cell colSpan=2 align=middle>أوامر البيع</TD></TR></TBODY><TBODY><TR><TD vAlign=top><TABLE><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="20%">الوسيط</TD><TD class=black_orange_cell width="30%">شرط خاص</TD><TD class=black_orange_cell width="30%">الحجم</TD><TD class=black_orange_cell width="20%">السعر</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="25%">الوسيط</TD><TD class=black_orange_cell width="45%">الحجم</TD><TD class=black_orange_cell width="30%">السعر</TD></TR><TR><TD class=bid_cell>DAMAN</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>260</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>162.25</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>67</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>162.25</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>20,000</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>151.75</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>2,013</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>151.50</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>460</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>151.50</TD></TR><TR><TD class=bid_cell>IFC</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>600</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>151.50</TD></TR><TR><TD class=bid_cell>DAMAN</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>5,000</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>151.50</TD></TR><TR><TD class=bid_cell>DAMAN</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>2,500</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>151.50</TD></TR><TR><TD class=bid_cell>CHCA</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>300</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>151.50</TD></TR><TR><TD class=bid_cell>SOFS</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>700</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>151.50</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="25%">السعر</TD><TD class=black_orange_cell width="45%">الحجم</TD><TD class=black_orange_cell width="30%">الوسيط</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>151.50</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,000</TD><TD class=ask_cell align=left>AULA</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>151.50</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>2,194</TD><TD class=ask_cell align=left>GONE</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>151.50</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>3,000</TD><TD class=ask_cell align=left>GONE</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>151.50</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>100</TD><TD class=ask_cell align=left>GONE</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>151.50</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>2,000</TD><TD class=ask_cell align=left>CHCA</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>151.50</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>4,071</TD><TD class=ask_cell align=left>GONE</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>151.50</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,563</TD><TD class=ask_cell align=left>GONE</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>151.50</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>887</TD><TD class=ask_cell align=left>CHCA</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>151.50</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>61</TD><TD class=ask_cell align=left>CHCA</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>151.50</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>2,000</TD><TD class=ask_cell align=left>DAMAN</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>151.50</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,000</TD><TD class=ask_cell align=left>BSFF</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>151.50</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>500</TD><TD class=ask_cell align=left>AULA</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>151.50</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>5,000</TD><TD class=ask_cell align=left>BSFF</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>151.50</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>4,871</TD><TD class=ask_cell align=left>GONE</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>155.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>435</TD><TD class=ask_cell align=left>GONE</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>160.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>9,500</TD><TD class=ask_cell align=left>BSFF</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>161.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,250</TD><TD class=ask_cell align=left>GONE</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>162.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,614</TD><TD class=ask_cell align=left>AULA</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>162.25</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>5,000</TD><TD class=ask_cell align=left>ACS</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>162.25</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>10,000</TD><TD class=ask_cell align=left>BSFF</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>162.25</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>3,000</TD><TD class=ask_cell align=left>ACS</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>162.25</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,895</TD><TD class=ask_cell align=left>ACS</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>162.25</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>200</TD><TD class=ask_cell align=left>BSFF</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>162.25</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>6,896</TD><TD class=ask_cell align=left>GONE</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>162.25</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>2,650</TD><TD class=ask_cell align=left>GONE</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="20%"></TD><TD class=black_orange_cell width="30%"></TD><TD class=black_orange_cell width="30%"></TD><TD class=black_orange_cell width="20%"></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
</TD></TR></TBODY></TABLE>
ابراهيم طاهر
29-05-2013, 10:52 AM
صباح الخير
لا تخافوا من السوق يمكن بدو هامور يقش كل الاسهم حين تتجمع وتنعكس الاية لان الكثير من الناس تتجه الآن للاسهم , ومخرب السوق معروف هو لا يحب مصلحت الوطن والشعب ابدا".
bashartvr
29-05-2013, 10:52 AM
صباح الخير
يبدو أن الخوف قد تسلل إلى قلب المشترين من جني الأرباح
bashartvr
29-05-2013, 10:54 AM
العربي و سوريا و الخليج في دائرة الضوء
arnouri
29-05-2013, 10:54 AM
<TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="20%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="5%">سعر الافتتاح</TD><TD class=black_orange_cell width="5%">حجم الافتتاح</TD><TD class=black_orange_cell width="6%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="5%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #ff6600" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #ff6600" id=ARBS_name class=black_orange_cell>البنك العربي- سورية</TD><TD style="COLOR: #ff6600" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=ARBS_reference_price class=black_orange_cell>118.50</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid_volume class=black_orange_cell>48,319</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid class=black_orange_cell>124.25</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ARBS_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_last_price class=black_orange_cell>118.50</TD><TD style="COLOR: #ff6600" id=ARBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ARBS_volume_traded class=black_orange_cell>0</TD><INPUT id=ARBS_limit_up value=124.42 type=hidden> <INPUT id=ARBS_limit_down value=116.13 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #ff6600" id=AVOC_name class=black_orange_cell>الأهلية للزيوت النباتية</TD><TD style="COLOR: #ff6600" id=AVOC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AVOC_reference_price class=black_orange_cell>157.50</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid_volume class=black_orange_cell>300</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid class=black_orange_cell>165.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask class=black_orange_cell>165.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask_volume class=black_orange_cell>300</TD><TD style="COLOR: #ff6600" id=AVOC_open class=black_orange_cell>165.00</TD><TD style="COLOR: #ff6600" id=AVOC_open_volume class=black_orange_cell>300.00</TD><TD style="COLOR: #ff6600" id=AVOC_last_price class=black_orange_cell>157.50</TD><TD style="COLOR: #ff6600" id=AVOC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_volume_traded class=black_orange_cell>0</TD><INPUT id=AVOC_limit_up value=165.37 type=hidden> <INPUT id=AVOC_limit_down value=154.35 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell>بنك عوده سورية</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>158.25</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>5,100</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>166.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>166.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>1,230</TD><TD style="COLOR: #ff6600" id=BASY_open class=black_orange_cell>166.00</TD><TD style="COLOR: #ff6600" id=BASY_open_volume class=black_orange_cell>1,230.00</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>158.25</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>0</TD><INPUT id=BASY_limit_up value=166.16 type=hidden> <INPUT id=BASY_limit_down value=155.09 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff6600" id=BBSF_name class=black_orange_cell>بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #ff6600" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BBSF_reference_price class=black_orange_cell>211.75</TD><TD style="COLOR: #ff6600" id=BBSF_best_bid_volume class=black_orange_cell>8</TD><TD style="COLOR: #ff6600" id=BBSF_best_bid class=black_orange_cell>222.25</TD><TD style="COLOR: #ff6600" id=BBSF_best_ask class=black_orange_cell>222.25</TD><TD style="COLOR: #ff6600" id=BBSF_best_ask_volume class=black_orange_cell>1,570</TD><TD style="COLOR: #ff6600" id=BBSF_open class=black_orange_cell>222.25</TD><TD style="COLOR: #ff6600" id=BBSF_open_volume class=black_orange_cell>8.00</TD><TD style="COLOR: #ff6600" id=BBSF_last_price class=black_orange_cell>222.25</TD><TD style="COLOR: #ff6600" id=BBSF_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBSF_volume_traded class=black_orange_cell>0</TD><INPUT id=BBSF_limit_up value=222.33 type=hidden> <INPUT id=BBSF_limit_down value=207.52 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #ff6600" id=BSO_name class=black_orange_cell>بنك سورية والمهجر</TD><TD style="COLOR: #ff6600" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BSO_reference_price class=black_orange_cell>183.75</TD><TD style="COLOR: #ff6600" id=BSO_best_bid_volume class=black_orange_cell>500</TD><TD style="COLOR: #ff6600" id=BSO_best_bid class=black_orange_cell>184.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask class=black_orange_cell>192.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask_volume class=black_orange_cell>500</TD><TD style="COLOR: #ff6600" id=BSO_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_last_price class=black_orange_cell>183.75</TD><TD style="COLOR: #ff6600" id=BSO_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BSO_volume_traded class=black_orange_cell>0</TD><INPUT id=BSO_limit_up value=192.93 type=hidden> <INPUT id=BSO_limit_down value=180.08 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #ff6600" id=IBTF_name class=black_orange_cell>الدولي للتجارة والتمويل</TD><TD style="COLOR: #ff6600" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=IBTF_reference_price class=black_orange_cell>182.72</TD><TD style="COLOR: #ff6600" id=IBTF_best_bid_volume class=black_orange_cell>111</TD><TD style="COLOR: #ff6600" id=IBTF_best_bid class=black_orange_cell>183.25</TD><TD style="COLOR: #ff6600" id=IBTF_best_ask class=black_orange_cell>191.00</TD><TD style="COLOR: #ff6600" id=IBTF_best_ask_volume class=black_orange_cell>2,400</TD><TD style="COLOR: #ff6600" id=IBTF_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_last_price class=black_orange_cell>183.00</TD><TD style="COLOR: #ff6600" id=IBTF_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=IBTF_volume_traded class=black_orange_cell>0</TD><INPUT id=IBTF_limit_up value=191.85 type=hidden> <INPUT id=IBTF_limit_down value=179.07 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NIC_symbol class=black_orange_cell>NIC</TD><TD style="COLOR: #ff6600" id=NIC_name class=black_orange_cell>الوطنية للتأمين</TD><TD style="COLOR: #ff6600" id=NIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=NIC_reference_price class=black_orange_cell>641.29</TD><TD style="COLOR: #ff6600" id=NIC_best_bid_volume class=black_orange_cell>210</TD><TD style="COLOR: #ff6600" id=NIC_best_bid class=black_orange_cell>654.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask class=black_orange_cell>671.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask_volume class=black_orange_cell>500</TD><TD style="COLOR: #ff6600" id=NIC_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_last_price class=black_orange_cell>641.00</TD><TD style="COLOR: #ff6600" id=NIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_volume_traded class=black_orange_cell>0</TD><INPUT id=NIC_limit_up value=673.30 type=hidden> <INPUT id=NIC_limit_down value=628.50 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #ff6600" id=SIIB_name class=black_orange_cell>سورية الدولي الإسلامي</TD><TD style="COLOR: #ff6600" id=SIIB_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=SIIB_reference_price class=black_orange_cell>154.57</TD><TD style="COLOR: #ff6600" id=SIIB_best_bid_volume class=black_orange_cell>327</TD><TD style="COLOR: #ff6600" id=SIIB_best_bid class=black_orange_cell>162.25</TD><TD style="COLOR: #ff6600" id=SIIB_best_ask class=black_orange_cell>151.50</TD><TD style="COLOR: #ff6600" id=SIIB_best_ask_volume class=black_orange_cell>35,505</TD><TD style="COLOR: #ff6600" id=SIIB_open class=black_orange_cell>151.50</TD><TD style="COLOR: #ff6600" id=SIIB_open_volume class=black_orange_cell>11,900.00</TD><TD style="COLOR: #ff6600" id=SIIB_last_price class=black_orange_cell>149.75</TD><TD style="COLOR: #ff6600" id=SIIB_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SIIB_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SIIB_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SIIB_volume_traded class=black_orange_cell>0</TD><INPUT id=SIIB_limit_up value=162.29 type=hidden> <INPUT id=SIIB_limit_down value=151.48 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell>الشركة المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>815.50</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>815.50</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD><INPUT id=UIC_limit_up value=856.20 type=hidden> <INPUT id=UIC_limit_down value=799.20 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell>الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>194.30</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>190.50</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>8,015</TD><TD style="COLOR: #ff6600" id=AHT_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>190.50</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>0</TD><INPUT id=AHT_limit_up value=204.01 type=hidden> <INPUT id=AHT_limit_down value=190.42 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell>أروب سورية</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>184.90</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>181.50</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>1,050</TD><TD style="COLOR: #ff6600" id=AROP_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>190.00</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD><INPUT id=AROP_limit_up value=194.14 type=hidden> <INPUT id=AROP_limit_down value=181.21 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=ATI_symbol class=black_orange_cell>ATI</TD><TD style="COLOR: #ff6600" id=ATI_name class=black_orange_cell>العقيلة للتأمين التكافلي</TD><TD style="COLOR: #ff6600" id=ATI_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=ATI_reference_price class=black_orange_cell>107.60</TD><TD style="COLOR: #ff6600" id=ATI_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ATI_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_best_ask class=black_orange_cell>111.75</TD><TD style="COLOR: #ff6600" id=ATI_best_ask_volume class=black_orange_cell>1,000</TD><TD style="COLOR: #ff6600" id=ATI_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_last_price class=black_orange_cell>106.50</TD><TD style="COLOR: #ff6600" id=ATI_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ATI_volume_traded class=black_orange_cell>0</TD><INPUT id=ATI_limit_up value=112.98 type=hidden> <INPUT id=ATI_limit_down value=105.45 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell>بنك بيبلوس سورية</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>93.75</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>93.75</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD><INPUT id=BBS_limit_up value=98.43 type=hidden> <INPUT id=BBS_limit_down value=92.82 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BOJS_symbol class=black_orange_cell>BOJS</TD><TD style="COLOR: #ff6600" id=BOJS_name class=black_orange_cell>بنك الأردن سورية</TD><TD style="COLOR: #ff6600" id=BOJS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BOJS_reference_price class=black_orange_cell>127.25</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask class=black_orange_cell>130.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask_volume class=black_orange_cell>500</TD><TD style="COLOR: #ff6600" id=BOJS_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_last_price class=black_orange_cell>127.25</TD><TD style="COLOR: #ff6600" id=BOJS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BOJS_volume_traded class=black_orange_cell>0</TD><INPUT id=BOJS_limit_up value=133.61 type=hidden> <INPUT id=BOJS_limit_down value=124.71 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=FSBS_symbol class=black_orange_cell>FSBS</TD><TD style="COLOR: #ff6600" id=FSBS_name class=black_orange_cell>فرنسبنك - سورية</TD><TD style="COLOR: #ff6600" id=FSBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=FSBS_reference_price class=black_orange_cell>131.25</TD><TD style="COLOR: #ff6600" id=FSBS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=FSBS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_best_ask class=black_orange_cell>134.00</TD><TD style="COLOR: #ff6600" id=FSBS_best_ask_volume class=black_orange_cell>1,000</TD><TD style="COLOR: #ff6600" id=FSBS_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_last_price class=black_orange_cell>131.25</TD><TD style="COLOR: #ff6600" id=FSBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=FSBS_volume_traded class=black_orange_cell>0</TD><INPUT id=FSBS_limit_up value=137.81 type=hidden> <INPUT id=FSBS_limit_down value=128.63 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell>الهندسية الزراعية- نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>962.50</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>960.50</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>45</TD><TD style="COLOR: #ff6600" id=NAMA_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>980.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>0</TD><INPUT id=NAMA_limit_up value=1,010.00 type=hidden> <INPUT id=NAMA_limit_down value=943.30 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #ff6600" id=QNBS_name class=black_orange_cell>بنك قطر الوطني- سورية</TD><TD style="COLOR: #ff6600" id=QNBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=QNBS_reference_price class=black_orange_cell>136.88</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid_volume class=black_orange_cell>500</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid class=black_orange_cell>134.50</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask class=black_orange_cell>134.25</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask_volume class=black_orange_cell>62,390</TD><TD style="COLOR: #ff6600" id=QNBS_open class=black_orange_cell>134.25</TD><TD style="COLOR: #ff6600" id=QNBS_open_volume class=black_orange_cell>500.00</TD><TD style="COLOR: #ff6600" id=QNBS_last_price class=black_orange_cell>136.75</TD><TD style="COLOR: #ff6600" id=QNBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_volume_traded class=black_orange_cell>0</TD><INPUT id=QNBS_limit_up value=143.72 type=hidden> <INPUT id=QNBS_limit_down value=134.15 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SGB_symbol class=black_orange_cell>SGB</TD><TD style="COLOR: #ff6600" id=SGB_name class=black_orange_cell>بنك سورية والخليج</TD><TD style="COLOR: #ff6600" id=SGB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=SGB_reference_price class=black_orange_cell>103.75</TD><TD style="COLOR: #ff6600" id=SGB_best_bid_volume class=black_orange_cell>23,911</TD><TD style="COLOR: #ff6600" id=SGB_best_bid class=black_orange_cell>108.75</TD><TD style="COLOR: #ff6600" id=SGB_best_ask class=black_orange_cell>108.75</TD><TD style="COLOR: #ff6600" id=SGB_best_ask_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff6600" id=SGB_open class=black_orange_cell>108.75</TD><TD style="COLOR: #ff6600" id=SGB_open_volume class=black_orange_cell>200.00</TD><TD style="COLOR: #ff6600" id=SGB_last_price class=black_orange_cell>103.75</TD><TD style="COLOR: #ff6600" id=SGB_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_volume_traded class=black_orange_cell>0</TD><INPUT id=SGB_limit_up value=108.93 type=hidden> <INPUT id=SGB_limit_down value=101.68 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SHRQ_symbol class=black_orange_cell>SHRQ</TD><TD style="COLOR: #ff6600" id=SHRQ_name class=black_orange_cell>بنك الشرق</TD><TD style="COLOR: #ff6600" id=SHRQ_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=SHRQ_reference_price class=black_orange_cell>135.25</TD><TD style="COLOR: #ff6600" id=SHRQ_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SHRQ_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_best_ask class=black_orange_cell>142.00</TD><TD style="COLOR: #ff6600" id=SHRQ_best_ask_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff6600" id=SHRQ_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_last_price class=black_orange_cell>135.25</TD><TD style="COLOR: #ff6600" id=SHRQ_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SHRQ_volume_traded class=black_orange_cell>0</TD><INPUT id=SHRQ_limit_up value=142.01 type=hidden> <INPUT id=SHRQ_limit_down value=132.55 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SKIC_symbol class=black_orange_cell>SKIC</TD><TD style="COLOR: #ff6600" id=SKIC_name class=black_orange_cell>السورية الكويتية للتأمين</TD><TD style="COLOR: #ff6600" id=SKIC_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=SKIC_reference_price class=black_orange_cell>500.00</TD><TD style="COLOR: #ff6600" id=SKIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SKIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SKIC_open class=black_orange_cell>599.00</TD><TD style="COLOR: #ff6600" id=SKIC_open_volume class=black_orange_cell>500.00</TD><TD style="COLOR: #ff6600" id=SKIC_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SKIC_volume_traded class=black_orange_cell>0</TD><INPUT id=SKIC_limit_up value=0.00 type=hidden> <INPUT id=SKIC_limit_down value=0.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell>المجموعة المتحدة للنشر</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>254.68</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>249.75</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>3,181</TD><TD style="COLOR: #ff6600" id=UG_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>249.75</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>0</TD><INPUT id=UG_limit_up value=267.41 type=hidden> <INPUT id=UG_limit_down value=249.59 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SAIC_symbol class=black_orange_cell>SAIC</TD><TD style="COLOR: #ff6600" id=SAIC_name class=black_orange_cell>سولدارتي للتأمين</TD><TD style="COLOR: #ff6600" id=SAIC_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=SAIC_reference_price class=black_orange_cell>560.00</TD><TD style="COLOR: #ff6600" id=SAIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SAIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SAIC_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_open_volume class=black_orange_cell>0.00</TD></TR></TBODY></TABLE>
arnouri
29-05-2013, 11:00 AM
صباح الخير
لا تخافوا من السوق يمكن بدو هامور يقش كل الاسهم حين تتجمع وتنعكس الاية لان الكثير من الناس تتجه الآن للاسهم , ومخرب السوق معروف هو لا يحب مصلحت الوطن والشعب ابدا".


يظهر عندك اسهم بدك تبيع
هنا سوق وليس درس في القوميه والله ملينا من هذا الكلام خلي كلامنا اقتصادي
وحاجه تخوين
arnouri
29-05-2013, 11:05 AM
<TABLE width="80%"><TBODY><TR><TD class=black_orange_cell>الورقة المالية المختارة</TD><TD class=black_orange_cell>السعر المرجعي</TD><TD class=black_orange_cell>الحد الأدنى</TD><TD class=black_orange_cell>الحد الأعلى</TD><TD align=left> أعلى 50</TD></TR><TR><TD width="20%"> SIIB</TD><TD>154.57</TD><TD>151.48</TD><TD>162.29</TD><TD></TD></TR></TBODY></TABLE>
<TABLE dir=rtl rules=groups cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" frame=hsides align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>رقم الصفقة</TD><TD class=black_orange_cell>الورقة المالية</TD><TD class=black_orange_cell>النوع</TD><TD class=black_orange_cell>الحالة</TD><TD class=black_orange_cell>السعر</TD><TD class=black_orange_cell>حجم الصفقة</TD><TD class=black_orange_cell>قيمة الصفقة</TD><TD class=black_orange_cell>نسبة التغير</TD><TD class=black_orange_cell>الوقت</TD><TD class=black_orange_cell>الوسيط المشتري</TD><TD class=black_orange_cell>الوسيط البائع</TD><TD class=black_orange_cell>رقم الصفقة السابقة</TD></TR></TBODY><TBODY><TR><TD class=black_orange_cell>97544</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>151.50</TD><TD class=black_orange_cell>24</TD><TD class=black_orange_cell>3,636.00</TD><TD class=black_orange_cell>-1.99</TD><TD class=black_orange_cell>11:02:10</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>SOFS</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>DAMAN</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>97543</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>151.50</TD><TD class=black_orange_cell>61</TD><TD class=black_orange_cell>9,241.50</TD><TD class=black_orange_cell>-1.99</TD><TD class=black_orange_cell>11:02:10</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>SOFS</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>97542</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>151.50</TD><TD class=black_orange_cell>415</TD><TD class=black_orange_cell>62,872.50</TD><TD class=black_orange_cell>-1.99</TD><TD class=black_orange_cell>11:02:10</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>SOFS</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>97535</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>151.50</TD><TD class=black_orange_cell>472</TD><TD class=black_orange_cell>71,508.00</TD><TD class=black_orange_cell>-1.99</TD><TD class=black_orange_cell>10:57:35</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>DAMAN</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>97534</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>151.50</TD><TD class=black_orange_cell>528</TD><TD class=black_orange_cell>79,992.00</TD><TD class=black_orange_cell>-1.99</TD><TD class=black_orange_cell>10:57:35</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>DAMAN</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>97529</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>151.50</TD><TD class=black_orange_cell>1,035</TD><TD class=black_orange_cell>156,802.50</TD><TD class=black_orange_cell>-1.99</TD><TD class=black_orange_cell>10:57:31</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>SOFS</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>97528</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>151.50</TD><TD class=black_orange_cell>465</TD><TD class=black_orange_cell>70,447.50</TD><TD class=black_orange_cell>-1.99</TD><TD class=black_orange_cell>10:57:31</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>SOFS</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>97527</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>151.50</TD><TD class=black_orange_cell>700</TD><TD class=black_orange_cell>106,050.00</TD><TD class=black_orange_cell>-1.99</TD><TD class=black_orange_cell>10:57:31</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>SOFS</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>97526</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>151.50</TD><TD class=black_orange_cell>300</TD><TD class=black_orange_cell>45,450.00</TD><TD class=black_orange_cell>-1.99</TD><TD class=black_orange_cell>10:57:31</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>97525</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>151.50</TD><TD class=black_orange_cell>2,500</TD><TD class=black_orange_cell>378,750.00</TD><TD class=black_orange_cell>-1.99</TD><TD class=black_orange_cell>10:57:31</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>DAMAN</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>97524</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>151.50</TD><TD class=black_orange_cell>106</TD><TD class=black_orange_cell>16,059.00</TD><TD class=black_orange_cell>-1.99</TD><TD class=black_orange_cell>10:57:31</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>DAMAN</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>97523</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>151.50</TD><TD class=black_orange_cell>2,000</TD><TD class=black_orange_cell>303,000.00</TD><TD class=black_orange_cell>-1.99</TD><TD class=black_orange_cell>10:57:31</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>DAMAN</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>97522</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>151.50</TD><TD class=black_orange_cell>100</TD><TD class=black_orange_cell>15,150.00</TD><TD class=black_orange_cell>-1.99</TD><TD class=black_orange_cell>10:57:31</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>DAMAN</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>97521</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>151.50</TD><TD class=black_orange_cell>2,794</TD><TD class=black_orange_cell>423,291.00</TD><TD class=black_orange_cell>-1.99</TD><TD class=black_orange_cell>10:57:31</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>DAMAN</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>97520</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>151.50</TD><TD class=black_orange_cell>206</TD><TD class=black_orange_cell>31,209.00</TD><TD class=black_orange_cell>-1.99</TD><TD class=black_orange_cell>10:57:31</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>IFC</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>97519</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>151.50</TD><TD class=black_orange_cell>394</TD><TD class=black_orange_cell>59,691.00</TD><TD class=black_orange_cell>-1.99</TD><TD class=black_orange_cell>10:57:31</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>IFC</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>97518</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>151.50</TD><TD class=black_orange_cell>460</TD><TD class=black_orange_cell>69,690.00</TD><TD class=black_orange_cell>-1.99</TD><TD class=black_orange_cell>10:57:31</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>97517</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>151.50</TD><TD class=black_orange_cell>1,340</TD><TD class=black_orange_cell>203,010.00</TD><TD class=black_orange_cell>-1.99</TD><TD class=black_orange_cell>10:57:31</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>97516</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>151.50</TD><TD class=black_orange_cell>673</TD><TD class=black_orange_cell>101,959.50</TD><TD class=black_orange_cell>-1.99</TD><TD class=black_orange_cell>10:57:31</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>AULA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>97515</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>151.50</TD><TD class=black_orange_cell>67</TD><TD class=black_orange_cell>10,150.50</TD><TD class=black_orange_cell>-1.99</TD><TD class=black_orange_cell>10:57:31</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>AULA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>97514</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>151.50</TD><TD class=black_orange_cell>260</TD><TD class=black_orange_cell>39,390.00</TD><TD class=black_orange_cell>-1.99</TD><TD class=black_orange_cell>10:57:31</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>DAMAN</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>AULA</TD><TD class=black_orange_cell></TD></TR></TBODY></TABLE>
arnouri
29-05-2013, 11:06 AM
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>24,786</TD><TD class=black_orange_cell>3,775,276.25</TD><TD class=black_orange_cell>38</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%"></TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>24,786</TD><TD class=black_orange_cell>3,775,276.25</TD><TD class=black_orange_cell>38</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR><TR><TD dir=rtl align=right> </TD></TR></TBODY></TABLE>
arnouri
29-05-2013, 11:09 AM
<TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR><TD style="COLOR: #00cc00" id=BASY_symbol class=black_orange_cell></TD><TD style="COLOR: #00cc00" id=BASY_name class=black_orange_cell>بنك عوده سورية</TD><TD style="COLOR: #00cc00" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BASY_reference_price class=black_orange_cell>158.25</TD><TD style="COLOR: #00cc00" id=BASY_best_bid_volume class=black_orange_cell>313</TD><TD style="COLOR: #00cc00" id=BASY_best_bid class=black_orange_cell>158.25</TD><TD style="COLOR: #00cc00" id=BASY_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BASY_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BASY_open class=black_orange_cell>166.00</TD><TD style="COLOR: #00cc00" id=BASY_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BASY_last_price class=black_orange_cell>166.00</TD><TD style="COLOR: #00cc00" id=BASY_last_change_percent class=black_orange_cell>4.90</TD><TD style="COLOR: #00cc00" id=BASY_avg_change_percent class=black_orange_cell>4.90</TD><TD style="COLOR: #00cc00" id=BASY_num_trades class=black_orange_cell>8</TD><TD style="COLOR: #00cc00" id=BASY_volume_traded class=black_orange_cell>5,222</TD></TR></TBODY></TABLE>
arnouri
29-05-2013, 11:09 AM
<TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR><TD style="COLOR: #ff0000" id=SIIB_name class=black_orange_cell>سورية الدولي الإسلامي</TD><TD style="COLOR: #ff0000" id=SIIB_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=SIIB_reference_price class=black_orange_cell>154.57</TD><TD style="COLOR: #ff0000" id=SIIB_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=SIIB_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=SIIB_best_ask class=black_orange_cell>151.50</TD><TD style="COLOR: #ff0000" id=SIIB_best_ask_volume class=black_orange_cell>28,255</TD><TD style="COLOR: #ff0000" id=SIIB_open class=black_orange_cell>151.50</TD><TD style="COLOR: #ff0000" id=SIIB_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=SIIB_last_price class=black_orange_cell>151.50</TD><TD style="COLOR: #ff0000" id=SIIB_last_change_percent class=black_orange_cell>-1.99</TD><TD style="COLOR: #ff0000" id=SIIB_avg_change_percent class=black_orange_cell>-1.99</TD><TD style="COLOR: #ff0000" id=SIIB_num_trades class=black_orange_cell>21</TD><TD style="COLOR: #ff0000" id=SIIB_volume_traded class=black_orange_cell>14,900</TD></TR></TBODY></TABLE>
arnouri
29-05-2013, 11:10 AM
<TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR><TD style="COLOR: #ff6600" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff6600" id=BBSF_name class=black_orange_cell>بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #ff6600" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BBSF_reference_price class=black_orange_cell>211.75</TD><TD style="COLOR: #ff6600" id=BBSF_best_bid_volume class=black_orange_cell>1,000</TD><TD style="COLOR: #ff6600" id=BBSF_best_bid class=black_orange_cell>212.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_ask class=black_orange_cell>220.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_ask_volume class=black_orange_cell>275</TD><TD style="COLOR: #ff6600" id=BBSF_open class=black_orange_cell>222.25</TD><TD style="COLOR: #ff6600" id=BBSF_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_last_price class=black_orange_cell>222.25</TD><TD style="COLOR: #ff6600" id=BBSF_last_change_percent class=black_orange_cell>4.96</TD><TD style="COLOR: #ff6600" id=BBSF_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=BBSF_volume_traded class=black_orange_cell>8</TD> </TR><TR><TD style="COLOR: #ff6600" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #ff6600" id=BSO_name class=black_orange_cell>بنك سورية والمهجر</TD><TD style="COLOR: #ff6600" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BSO_reference_price class=black_orange_cell>183.75</TD><TD style="COLOR: #ff6600" id=BSO_best_bid_volume class=black_orange_cell>2,100</TD><TD style="COLOR: #ff6600" id=BSO_best_bid class=black_orange_cell>184.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask class=black_orange_cell>192.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask_volume class=black_orange_cell>500</TD><TD style="COLOR: #ff6600" id=BSO_open class=black_orange_cell>184.00</TD><TD style="COLOR: #ff6600" id=BSO_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_last_price class=black_orange_cell>184.00</TD><TD style="COLOR: #ff6600" id=BSO_last_change_percent class=black_orange_cell>0.14</TD><TD style="COLOR: #ff6600" id=BSO_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=BSO_volume_traded class=black_orange_cell>400</TD> </TR><TR><TD style="COLOR: #ff6600" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #ff6600" id=IBTF_name class=black_orange_cell>الدولي للتجارة والتمويل</TD><TD style="COLOR: #ff6600" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=IBTF_reference_price class=black_orange_cell>182.72</TD><TD style="COLOR: #ff6600" id=IBTF_best_bid_volume class=black_orange_cell>11</TD><TD style="COLOR: #ff6600" id=IBTF_best_bid class=black_orange_cell>183.00</TD><TD style="COLOR: #ff6600" id=IBTF_best_ask class=black_orange_cell>189.75</TD><TD style="COLOR: #ff6600" id=IBTF_best_ask_volume class=black_orange_cell>2,000</TD><TD style="COLOR: #ff6600" id=IBTF_open class=black_orange_cell>190.00</TD><TD style="COLOR: #ff6600" id=IBTF_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_last_price class=black_orange_cell>183.00</TD><TD style="COLOR: #ff6600" id=IBTF_last_change_percent class=black_orange_cell>0.15</TD><TD style="COLOR: #ff6600" id=IBTF_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_num_trades class=black_orange_cell>4</TD><TD style="COLOR: #ff6600" id=IBTF_volume_traded class=black_orange_cell>1,431</TD></TR></TBODY></TABLE>
arnouri
29-05-2013, 11:10 AM
<TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR><TD style="COLOR: #ff6600" id=ATI_symbol class=black_orange_cell>ATI</TD><TD style="COLOR: #ff6600" id=ATI_name class=black_orange_cell>العقيلة للتأمين التكافلي</TD><TD style="COLOR: #ff6600" id=ATI_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=ATI_reference_price class=black_orange_cell>107.60</TD><TD style="COLOR: #ff6600" id=ATI_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ATI_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_best_ask class=black_orange_cell>105.50</TD><TD style="COLOR: #ff6600" id=ATI_best_ask_volume class=black_orange_cell>4,177</TD><TD style="COLOR: #ff6600" id=ATI_open class=black_orange_cell>105.50</TD><TD style="COLOR: #ff6600" id=ATI_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_last_price class=black_orange_cell>105.50</TD><TD style="COLOR: #ff6600" id=ATI_last_change_percent class=black_orange_cell>-1.95</TD><TD style="COLOR: #ff6600" id=ATI_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=ATI_volume_traded class=black_orange_cell>1,400</TD></TR></TBODY></TABLE>
arnouri
29-05-2013, 11:11 AM
<TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR><TD style="COLOR: #ff6600" id=QNBS_symbol class=black_orange_cell></TD><TD style="COLOR: #ff6600" id=QNBS_name class=black_orange_cell>بنك قطر الوطني- سورية</TD><TD style="COLOR: #ff6600" id=QNBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=QNBS_reference_price class=black_orange_cell>136.88</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask class=black_orange_cell>134.25</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask_volume class=black_orange_cell>60,765</TD><TD style="COLOR: #ff6600" id=QNBS_open class=black_orange_cell>134.25</TD><TD style="COLOR: #ff6600" id=QNBS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_last_price class=black_orange_cell>134.25</TD><TD style="COLOR: #ff6600" id=QNBS_last_change_percent class=black_orange_cell>-1.92</TD><TD style="COLOR: #ff6600" id=QNBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #ff6600" id=QNBS_volume_traded class=black_orange_cell>1,625</TD><INPUT id=QNBS_limit_up value=143.72 type=hidden> <INPUT id=QNBS_limit_down value=134.15 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SGB_symbol class=black_orange_cell></TD><TD style="COLOR: #ff6600" id=SGB_name class=black_orange_cell>بنك سورية والخليج</TD><TD style="COLOR: #ff6600" id=SGB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=SGB_reference_price class=black_orange_cell>103.75</TD><TD style="COLOR: #ff6600" id=SGB_best_bid_volume class=black_orange_cell>19,211</TD><TD style="COLOR: #ff6600" id=SGB_best_bid class=black_orange_cell>108.75</TD><TD style="COLOR: #ff6600" id=SGB_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_open class=black_orange_cell>108.75</TD><TD style="COLOR: #ff6600" id=SGB_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_last_price class=black_orange_cell>108.75</TD><TD style="COLOR: #ff6600" id=SGB_last_change_percent class=black_orange_cell>4.82</TD><TD style="COLOR: #ff6600" id=SGB_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=SGB_volume_traded class=black_orange_cell>200</TD></TR></TBODY></TABLE>
arnouri
29-05-2013, 11:12 AM
<TABLE align=left><TBODY><TR vAlign=top><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>25,486</TD><TD class=black_orange_cell>3,903,404.00</TD><TD class=black_orange_cell>40</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%"></TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>25,486</TD><TD class=black_orange_cell>3,903,404.00</TD><TD class=black_orange_cell>40</TD></TR></TBODY></TABLE>
arnouri
29-05-2013, 11:14 AM
<TABLE width="80%"><TBODY><TR><TD class=black_orange_cell>الورقة المالية المختارة</TD><TD class=black_orange_cell>السعر المرجعي</TD><TD class=black_orange_cell>الحد الأدنى</TD><TD class=black_orange_cell>الحد الأعلى</TD><TD align=left></TD></TR><TR><TD width="20%"> SIIB</TD><TD>154.57</TD><TD>151.48</TD><TD>162.29</TD><TD></TD></TR></TBODY></TABLE>
<TABLE dir=rtl rules=groups cellSpacing=0 borderColor=#ffffff cellPadding=3 width="80%" frame=hsides align=right><TBODY><TR><TD class=black_orange_cell colSpan=2 align=middle>أوامر الشراء</TD><TD class=black_orange_cell colSpan=2 align=middle>أوامر البيع</TD></TR></TBODY><TBODY><TR><TD vAlign=top><TABLE><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="20%">الوسيط</TD><TD class=black_orange_cell width="30%">شرط خاص</TD><TD class=black_orange_cell width="30%">الحجم</TD><TD class=black_orange_cell width="20%">السعر</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="25%">الوسيط</TD><TD class=black_orange_cell width="45%">الحجم</TD><TD class=black_orange_cell width="30%">السعر</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="25%">السعر</TD><TD class=black_orange_cell width="45%">الحجم</TD><TD class=black_orange_cell width="30%">الوسيط</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>151.50</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,976</TD><TD class=ask_cell align=left>DAMAN</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>151.50</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,000</TD><TD class=ask_cell align=left>BSFF</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>151.50</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>500</TD><TD class=ask_cell align=left>AULA</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>151.50</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>5,000</TD><TD class=ask_cell align=left>BSFF</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>151.50</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>4,871</TD><TD class=ask_cell align=left>GONE</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>151.50</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>2,258</TD><TD class=ask_cell align=left>BSFF</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>151.50</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,000</TD><TD class=ask_cell align=left>GONE</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>151.50</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>5,000</TD><TD class=ask_cell align=left>ACS</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>151.50</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>2,650</TD><TD class=ask_cell align=left>GONE</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>151.50</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>2,000</TD><TD class=ask_cell align=left>CHCA</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>151.50</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>2,000</TD><TD class=ask_cell align=left>BSFF</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>151.50</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>25,480</TD><TD class=ask_cell align=left>BSFF</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>155.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>435</TD><TD class=ask_cell align=left>GONE</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>155.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,000</TD><TD class=ask_cell align=left>CHCA</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>159.50</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>5,000</TD><TD class=ask_cell align=left>BSFF</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>159.75</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>3,985</TD><TD class=ask_cell align=left>ACS</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>160.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>9,500</TD><TD class=ask_cell align=left>BSFF</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>161.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,250</TD><TD class=ask_cell align=left>GONE</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>162.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,614</TD><TD class=ask_cell align=left>AULA</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>162.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>3,000</TD><TD class=ask_cell align=left>ACS</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>162.25</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>5,000</TD><TD class=ask_cell align=left>ACS</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>162.25</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>10,000</TD><TD class=ask_cell align=left>BSFF</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>162.25</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,895</TD><TD class=ask_cell align=left>ACS</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>162.25</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>200</TD><TD class=ask_cell align=left>BSFF</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>162.25</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>6,896</TD><TD class=ask_cell align=left>GONE</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
arnouri
29-05-2013, 11:15 AM
<TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>26,373</TD><TD class=black_orange_cell>4,055,524.50</TD><TD class=black_orange_cell>43</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%"></TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>26,373</TD><TD class=black_orange_cell>4,055,524.50</TD><TD class=black_orange_cell>43</TD></TR></TBODY></TABLE>
arnouri
29-05-2013, 11:17 AM
<LI style="COLOR: #004f9d">29/05/2013
إيقاف التداول على سهم الشركة السورية الكويتية للتأمين(SKIC) (http://www.dse.sy/user/?page=news&id_news=1771&news_type=1)
arnouri
29-05-2013, 11:17 AM
29/05/2013
سوق دمشق للأوراق المالية تنشر الدعوة لحضور اجتماع الهيئة العامة العادية للبنك العربي- سورية (ARBS) (http://www.dse.sy/user/?page=news&id_news=1770&news_type=1)
arnouri
29-05-2013, 11:18 AM
29/05/2013
سوق دمشق للأوراق المالية تنشر الدعوة لحضور اجتماع الهيئة العامة العادية لبنك قطر الوطني - سورية (QNBS) (http://www.dse.sy/user/?page=news&id_news=1769&news_type=1)
arnouri
29-05-2013, 11:19 AM
28/05/2013
تعميم بخصوص تعديل الحدود السعرية على سهم بنك سورية والخليج (SGB) (http://www.dse.sy/user/?page=news&id_news=1768&news_type=1)
arnouri
29-05-2013, 11:19 AM
28/05/2013
اعادة التداول وتعديل السعر المرجعي على سهم الشركة الهندسية الزراعية للاستثمارات - نماء (NAMA) ونشر محضر إجتماع الهيئة العامة العادية لها (http://www.dse.sy/user/?page=news&id_news=1767&news_type=1)
arnouri
29-05-2013, 11:20 AM
<TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>27,444</TD><TD class=black_orange_cell>4,340,440.00</TD><TD class=black_orange_cell>47</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%"></TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>27,444</TD><TD class=black_orange_cell>4,340,440.00</TD><TD class=black_orange_cell>47</TD></TR></TBODY></TABLE>
arnouri
29-05-2013, 11:22 AM
<TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR><TD style="COLOR: #ff6600" id=AVOC_symbol class=black_orange_cell></TD><TD style="COLOR: #ff6600" id=AVOC_name class=black_orange_cell>الأهلية للزيوت النباتية</TD><TD style="COLOR: #ff6600" id=AVOC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AVOC_reference_price class=black_orange_cell>157.50</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid_volume class=black_orange_cell>43</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid class=black_orange_cell>165.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_open class=black_orange_cell>164.00</TD><TD style="COLOR: #ff6600" id=AVOC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_last_price class=black_orange_cell>165.00</TD><TD style="COLOR: #ff6600" id=AVOC_last_change_percent class=black_orange_cell>4.76</TD><TD style="COLOR: #ff6600" id=AVOC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_num_trades class=black_orange_cell>3</TD><TD style="COLOR: #ff6600" id=AVOC_volume_traded class=black_orange_cell>857</TD> </TR><TR><TD style="COLOR: #00cc00" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #00cc00" id=BASY_name class=black_orange_cell>بنك عوده سورية</TD><TD style="COLOR: #00cc00" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BASY_reference_price class=black_orange_cell>158.25</TD><TD style="COLOR: #00cc00" id=BASY_best_bid_volume class=black_orange_cell>313</TD><TD style="COLOR: #00cc00" id=BASY_best_bid class=black_orange_cell>158.25</TD><TD style="COLOR: #00cc00" id=BASY_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BASY_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BASY_open class=black_orange_cell>166.00</TD><TD style="COLOR: #00cc00" id=BASY_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BASY_last_price class=black_orange_cell>166.00</TD><TD style="COLOR: #00cc00" id=BASY_last_change_percent class=black_orange_cell>4.90</TD><TD style="COLOR: #00cc00" id=BASY_avg_change_percent class=black_orange_cell>4.90</TD><TD style="COLOR: #00cc00" id=BASY_num_trades class=black_orange_cell>8</TD><TD style="COLOR: #00cc00" id=BASY_volume_traded class=black_orange_cell>5,222</TD> </TR><TR><TD style="COLOR: #ff6600" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff6600" id=BBSF_name class=black_orange_cell>بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #ff6600" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BBSF_reference_price class=black_orange_cell>211.75</TD><TD style="COLOR: #ff6600" id=BBSF_best_bid_volume class=black_orange_cell>1,000</TD><TD style="COLOR: #ff6600" id=BBSF_best_bid class=black_orange_cell>212.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_ask class=black_orange_cell>220.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_ask_volume class=black_orange_cell>275</TD><TD style="COLOR: #ff6600" id=BBSF_open class=black_orange_cell>222.25</TD><TD style="COLOR: #ff6600" id=BBSF_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_last_price class=black_orange_cell>222.25</TD><TD style="COLOR: #ff6600" id=BBSF_last_change_percent class=black_orange_cell>4.96</TD><TD style="COLOR: #ff6600" id=BBSF_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=BBSF_volume_traded class=black_orange_cell>8</TD> </TR><TR><TD style="COLOR: #ff6600" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #ff6600" id=BSO_name class=black_orange_cell>بنك سورية والمهجر</TD><TD style="COLOR: #ff6600" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BSO_reference_price class=black_orange_cell>183.75</TD><TD style="COLOR: #ff6600" id=BSO_best_bid_volume class=black_orange_cell>2,100</TD><TD style="COLOR: #ff6600" id=BSO_best_bid class=black_orange_cell>184.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask class=black_orange_cell>192.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask_volume class=black_orange_cell>500</TD><TD style="COLOR: #ff6600" id=BSO_open class=black_orange_cell>184.00</TD><TD style="COLOR: #ff6600" id=BSO_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_last_price class=black_orange_cell>184.00</TD><TD style="COLOR: #ff6600" id=BSO_last_change_percent class=black_orange_cell>0.14</TD><TD style="COLOR: #ff6600" id=BSO_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=BSO_volume_traded class=black_orange_cell>400</TD> </TR><TR><TD style="COLOR: #ff6600" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #ff6600" id=IBTF_name class=black_orange_cell>الدولي للتجارة والتمويل</TD><TD style="COLOR: #ff6600" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=IBTF_reference_price class=black_orange_cell>182.72</TD><TD style="COLOR: #ff6600" id=IBTF_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=IBTF_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_best_ask class=black_orange_cell>179.25</TD><TD style="COLOR: #ff6600" id=IBTF_best_ask_volume class=black_orange_cell>4,523</TD><TD style="COLOR: #ff6600" id=IBTF_open class=black_orange_cell>190.00</TD><TD style="COLOR: #ff6600" id=IBTF_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_last_price class=black_orange_cell>183.00</TD><TD style="COLOR: #ff6600" id=IBTF_last_change_percent class=black_orange_cell>0.15</TD><TD style="COLOR: #ff6600" id=IBTF_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_num_trades class=black_orange_cell>6</TD><TD style="COLOR: #ff6600" id=IBTF_volume_traded class=black_orange_cell>1,772</TD> </TR><TR><TD style="COLOR: #ff6600" id=NIC_symbol class=black_orange_cell>NIC</TD><TD style="COLOR: #ff6600" id=NIC_name class=black_orange_cell>الوطنية للتأمين</TD><TD style="COLOR: #ff6600" id=NIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=NIC_reference_price class=black_orange_cell>641.29</TD><TD style="COLOR: #ff6600" id=NIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask class=black_orange_cell>640.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask_volume class=black_orange_cell>190</TD><TD style="COLOR: #ff6600" id=NIC_open class=black_orange_cell>654.00</TD><TD style="COLOR: #ff6600" id=NIC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_last_price class=black_orange_cell>640.00</TD><TD style="COLOR: #ff6600" id=NIC_last_change_percent class=black_orange_cell>-0.20</TD><TD style="COLOR: #ff6600" id=NIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #ff6600" id=NIC_volume_traded class=black_orange_cell>310</TD> </TR><TR><TD style="COLOR: #ff0000" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #ff0000" id=SIIB_name class=black_orange_cell>سورية الدولي الإسلامي</TD><TD style="COLOR: #ff0000" id=SIIB_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=SIIB_reference_price class=black_orange_cell>154.57</TD><TD style="COLOR: #ff0000" id=SIIB_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=SIIB_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=SIIB_best_ask class=black_orange_cell>151.50</TD><TD style="COLOR: #ff0000" id=SIIB_best_ask_volume class=black_orange_cell>54,213</TD><TD style="COLOR: #ff0000" id=SIIB_open class=black_orange_cell>151.50</TD><TD style="COLOR: #ff0000" id=SIIB_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=SIIB_last_price class=black_orange_cell>151.50</TD><TD style="COLOR: #ff0000" id=SIIB_last_change_percent class=black_orange_cell>-1.99</TD><TD style="COLOR: #ff0000" id=SIIB_avg_change_percent class=black_orange_cell>-1.99</TD><TD style="COLOR: #ff0000" id=SIIB_num_trades class=black_orange_cell>21</TD></TR></TBODY></TABLE>
arnouri
29-05-2013, 11:22 AM
<TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR><TD style="COLOR: #ff0000" id=ATI_symbol class=black_orange_cell>ATI</TD><TD style="COLOR: #ff0000" id=ATI_name class=black_orange_cell>العقيلة للتأمين التكافلي</TD><TD style="COLOR: #ff0000" id=ATI_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff0000" id=ATI_reference_price class=black_orange_cell>107.60</TD><TD style="COLOR: #ff0000" id=ATI_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=ATI_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=ATI_best_ask class=black_orange_cell>105.50</TD><TD style="COLOR: #ff0000" id=ATI_best_ask_volume class=black_orange_cell>3,077</TD><TD style="COLOR: #ff0000" id=ATI_open class=black_orange_cell>105.50</TD><TD style="COLOR: #ff0000" id=ATI_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=ATI_last_price class=black_orange_cell>105.50</TD><TD style="COLOR: #ff0000" id=ATI_last_change_percent class=black_orange_cell>-1.95</TD><TD style="COLOR: #ff0000" id=ATI_avg_change_percent class=black_orange_cell>-1.95</TD><TD style="COLOR: #ff0000" id=ATI_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #ff0000" id=ATI_volume_traded class=black_orange_cell>2,500</TD></TR></TBODY></TABLE>
arnouri
29-05-2013, 11:23 AM
<TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR><TD style="COLOR: #ff0000" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #ff0000" id=SIIB_name class=black_orange_cell>سورية الدولي الإسلامي</TD><TD style="COLOR: #ff0000" id=SIIB_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=SIIB_reference_price class=black_orange_cell>154.57</TD><TD style="COLOR: #ff0000" id=SIIB_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=SIIB_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=SIIB_best_ask class=black_orange_cell>151.50</TD><TD style="COLOR: #ff0000" id=SIIB_best_ask_volume class=black_orange_cell>54,213</TD><TD style="COLOR: #ff0000" id=SIIB_open class=black_orange_cell>151.50</TD><TD style="COLOR: #ff0000" id=SIIB_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=SIIB_last_price class=black_orange_cell>151.50</TD><TD style="COLOR: #ff0000" id=SIIB_last_change_percent class=black_orange_cell>-1.99</TD><TD style="COLOR: #ff0000" id=SIIB_avg_change_percent class=black_orange_cell>-1.99</TD><TD style="COLOR: #ff0000" id=SIIB_num_trades class=black_orange_cell>21</TD><TD style="COLOR: #ff0000" id=SIIB_volume_traded class=black_orange_cell>14,900</TD></TR></TBODY></TABLE>
arnouri
29-05-2013, 11:24 AM
<TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR><TD style="COLOR: #ff6600" id=QNBS_symbol class=black_orange_cell></TD><TD style="COLOR: #ff6600" id=QNBS_name class=black_orange_cell>بنك قطر الوطني- سورية</TD><TD style="COLOR: #ff6600" id=QNBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=QNBS_reference_price class=black_orange_cell>136.88</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask class=black_orange_cell>134.25</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask_volume class=black_orange_cell>66,073</TD><TD style="COLOR: #ff6600" id=QNBS_open class=black_orange_cell>134.25</TD><TD style="COLOR: #ff6600" id=QNBS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_last_price class=black_orange_cell>134.25</TD><TD style="COLOR: #ff6600" id=QNBS_last_change_percent class=black_orange_cell>-1.92</TD><TD style="COLOR: #ff6600" id=QNBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #ff6600" id=QNBS_volume_traded class=black_orange_cell>1,625</TD> </TR><TR><TD style="COLOR: #00cc00" id=SGB_symbol class=black_orange_cell></TD><TD style="COLOR: #00cc00" id=SGB_name class=black_orange_cell>بنك سورية والخليج</TD><TD style="COLOR: #00cc00" id=SGB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=SGB_reference_price class=black_orange_cell>103.75</TD><TD style="COLOR: #00cc00" id=SGB_best_bid_volume class=black_orange_cell>16,561</TD><TD style="COLOR: #00cc00" id=SGB_best_bid class=black_orange_cell>108.75</TD><TD style="COLOR: #00cc00" id=SGB_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=SGB_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=SGB_open class=black_orange_cell>108.75</TD><TD style="COLOR: #00cc00" id=SGB_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=SGB_last_price class=black_orange_cell>108.75</TD><TD style="COLOR: #00cc00" id=SGB_last_change_percent class=black_orange_cell>4.82</TD><TD style="COLOR: #00cc00" id=SGB_avg_change_percent class=black_orange_cell>4.82</TD><TD style="COLOR: #00cc00" id=SGB_num_trades class=black_orange_cell>3</TD><TD style="COLOR: #00cc00" id=SGB_volume_traded class=black_orange_cell>2,850</TD></TR></TBODY></TABLE>
arnouri
29-05-2013, 11:24 AM
<TABLE><TBODY><TR><TD style="COLOR: #004f9d; FONT-SIZE: 12px; FONT-WEIGHT: bold">ملخص السوق</TD></TR></TBODY></TABLE>
<TABLE><TBODY><TR><TD style="COLOR: #004f9d; FONT-SIZE: 12px; FONT-WEIGHT: bold">حالة السوق</TD><TD style="FONT-SIZE: 11px">مفتوح</TD></TR><TR><TD style="COLOR: #004f9d; FONT-SIZE: 12px; FONT-WEIGHT: bold">حجم التداول</TD><TD style="FONT-SIZE: 11px">30,444</TD></TR><TR><TD style="COLOR: #004f9d; FONT-SIZE: 12px; FONT-WEIGHT: bold">قيمة التداول</TD><TD style="FONT-SIZE: 11px">4,663,115.00</TD></TR><TR><TD style="COLOR: #004f9d; FONT-SIZE: 12px; FONT-WEIGHT: bold">الصفقات</TD><TD style="FONT-SIZE: 11px">49</TD></TR></TBODY></TABLE>
<TABLE><TBODY><TR><TD style="COLOR: #004f9d; FONT-SIZE: 9px">11:24:38 29/5/2013</TD></TR></TBODY></TABLE>
arnouri
29-05-2013, 11:28 AM
<TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR><TD style="COLOR: #ff6600" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #ff6600" id=AVOC_name class=black_orange_cell>الأهلية للزيوت النباتية</TD><TD style="COLOR: #ff6600" id=AVOC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AVOC_reference_price class=black_orange_cell>157.50</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid_volume class=black_orange_cell>43</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid class=black_orange_cell>165.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_open class=black_orange_cell>164.00</TD><TD style="COLOR: #ff6600" id=AVOC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_last_price class=black_orange_cell>165.00</TD><TD style="COLOR: #ff6600" id=AVOC_last_change_percent class=black_orange_cell>4.76</TD><TD style="COLOR: #ff6600" id=AVOC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_num_trades class=black_orange_cell>3</TD><TD style="COLOR: #ff6600" id=AVOC_volume_traded class=black_orange_cell>857</TD><INPUT id=AVOC_limit_up value=165.37 type=hidden> <INPUT id=AVOC_limit_down value=154.35 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #00cc00" id=BASY_name class=black_orange_cell>بنك عوده سورية</TD><TD style="COLOR: #00cc00" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BASY_reference_price class=black_orange_cell>158.25</TD><TD style="COLOR: #00cc00" id=BASY_best_bid_volume class=black_orange_cell>313</TD><TD style="COLOR: #00cc00" id=BASY_best_bid class=black_orange_cell>158.25</TD><TD style="COLOR: #00cc00" id=BASY_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BASY_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BASY_open class=black_orange_cell>166.00</TD><TD style="COLOR: #00cc00" id=BASY_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BASY_last_price class=black_orange_cell>166.00</TD><TD style="COLOR: #00cc00" id=BASY_last_change_percent class=black_orange_cell>4.90</TD><TD style="COLOR: #00cc00" id=BASY_avg_change_percent class=black_orange_cell>4.90</TD><TD style="COLOR: #00cc00" id=BASY_num_trades class=black_orange_cell>8</TD><TD style="COLOR: #00cc00" id=BASY_volume_traded class=black_orange_cell>5,222</TD><INPUT id=BASY_limit_up value=166.16 type=hidden> <INPUT id=BASY_limit_down value=155.09 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff6600" id=BBSF_name class=black_orange_cell>بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #ff6600" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BBSF_reference_price class=black_orange_cell>211.75</TD><TD style="COLOR: #ff6600" id=BBSF_best_bid_volume class=black_orange_cell>1,000</TD><TD style="COLOR: #ff6600" id=BBSF_best_bid class=black_orange_cell>212.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_ask class=black_orange_cell>220.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_ask_volume class=black_orange_cell>275</TD><TD style="COLOR: #ff6600" id=BBSF_open class=black_orange_cell>222.25</TD><TD style="COLOR: #ff6600" id=BBSF_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_last_price class=black_orange_cell>222.25</TD><TD style="COLOR: #ff6600" id=BBSF_last_change_percent class=black_orange_cell>4.96</TD><TD style="COLOR: #ff6600" id=BBSF_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=BBSF_volume_traded class=black_orange_cell>8</TD><INPUT id=BBSF_limit_up value=222.33 type=hidden> <INPUT id=BBSF_limit_down value=207.52 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #ff6600" id=BSO_name class=black_orange_cell>بنك سورية والمهجر</TD><TD style="COLOR: #ff6600" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BSO_reference_price class=black_orange_cell>183.75</TD><TD style="COLOR: #ff6600" id=BSO_best_bid_volume class=black_orange_cell>2,100</TD><TD style="COLOR: #ff6600" id=BSO_best_bid class=black_orange_cell>184.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask class=black_orange_cell>192.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask_volume class=black_orange_cell>500</TD><TD style="COLOR: #ff6600" id=BSO_open class=black_orange_cell>184.00</TD><TD style="COLOR: #ff6600" id=BSO_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_last_price class=black_orange_cell>184.00</TD><TD style="COLOR: #ff6600" id=BSO_last_change_percent class=black_orange_cell>0.14</TD><TD style="COLOR: #ff6600" id=BSO_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=BSO_volume_traded class=black_orange_cell>400</TD><INPUT id=BSO_limit_up value=192.93 type=hidden> <INPUT id=BSO_limit_down value=180.08 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #ff6600" id=IBTF_name class=black_orange_cell>الدولي للتجارة والتمويل</TD><TD style="COLOR: #ff6600" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=IBTF_reference_price class=black_orange_cell>182.72</TD><TD style="COLOR: #ff6600" id=IBTF_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=IBTF_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_best_ask class=black_orange_cell>179.25</TD><TD style="COLOR: #ff6600" id=IBTF_best_ask_volume class=black_orange_cell>4,523</TD><TD style="COLOR: #ff6600" id=IBTF_open class=black_orange_cell>190.00</TD><TD style="COLOR: #ff6600" id=IBTF_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_last_price class=black_orange_cell>183.00</TD><TD style="COLOR: #ff6600" id=IBTF_last_change_percent class=black_orange_cell>0.15</TD><TD style="COLOR: #ff6600" id=IBTF_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_num_trades class=black_orange_cell>6</TD><TD style="COLOR: #ff6600" id=IBTF_volume_traded class=black_orange_cell>1,772</TD><INPUT id=IBTF_limit_up value=191.85 type=hidden> <INPUT id=IBTF_limit_down value=179.07 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NIC_symbol class=black_orange_cell>NIC</TD><TD style="COLOR: #ff6600" id=NIC_name class=black_orange_cell>الوطنية للتأمين</TD><TD style="COLOR: #ff6600" id=NIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=NIC_reference_price class=black_orange_cell>641.29</TD><TD style="COLOR: #ff6600" id=NIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask class=black_orange_cell>640.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask_volume class=black_orange_cell>190</TD><TD style="COLOR: #ff6600" id=NIC_open class=black_orange_cell>654.00</TD><TD style="COLOR: #ff6600" id=NIC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_last_price class=black_orange_cell>640.00</TD><TD style="COLOR: #ff6600" id=NIC_last_change_percent class=black_orange_cell>-0.20</TD><TD style="COLOR: #ff6600" id=NIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #ff6600" id=NIC_volume_traded class=black_orange_cell>310</TD><INPUT id=NIC_limit_up value=673.30 type=hidden> <INPUT id=NIC_limit_down value=628.50 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #ff0000" id=SIIB_name class=black_orange_cell>سورية الدولي الإسلامي</TD><TD style="COLOR: #ff0000" id=SIIB_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=SIIB_reference_price class=black_orange_cell>154.57</TD><TD style="COLOR: #ff0000" id=SIIB_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=SIIB_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=SIIB_best_ask class=black_orange_cell>151.50</TD><TD style="COLOR: #ff0000" id=SIIB_best_ask_volume class=black_orange_cell>54,701</TD><TD style="COLOR: #ff0000" id=SIIB_open class=black_orange_cell>151.50</TD><TD style="COLOR: #ff0000" id=SIIB_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=SIIB_last_price class=black_orange_cell>151.50</TD><TD style="COLOR: #ff0000" id=SIIB_last_change_percent class=black_orange_cell>-1.99</TD><TD style="COLOR: #ff0000" id=SIIB_avg_change_percent class=black_orange_cell>-1.99</TD><TD style="COLOR: #ff0000" id=SIIB_num_trades class=black_orange_cell>25</TD><TD style="COLOR: #ff0000" id=SIIB_volume_traded class=black_orange_cell>23,093</TD><INPUT id=SIIB_limit_up value=162.29 type=hidden> <INPUT id=SIIB_limit_down value=151.48 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell>الشركة المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>815.50</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>815.50</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD><INPUT id=UIC_limit_up value=856.20 type=hidden> <INPUT id=UIC_limit_down value=799.20 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell>الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>194.30</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>190.50</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>8,015</TD><TD style="COLOR: #ff6600" id=AHT_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>190.50</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>0</TD><INPUT id=AHT_limit_up value=204.01 type=hidden> <INPUT id=AHT_limit_down value=190.42 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell>أروب سورية</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>184.90</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>181.50</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>1,050</TD><TD style="COLOR: #ff6600" id=AROP_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>190.00</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD><INPUT id=AROP_limit_up value=194.14 type=hidden> <INPUT id=AROP_limit_down value=181.21 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=ATI_symbol class=black_orange_cell>ATI</TD><TD style="COLOR: #ff0000" id=ATI_name class=black_orange_cell>العقيلة للتأمين التكافلي</TD><TD style="COLOR: #ff0000" id=ATI_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff0000" id=ATI_reference_price class=black_orange_cell>107.60</TD><TD style="COLOR: #ff0000" id=ATI_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=ATI_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=ATI_best_ask class=black_orange_cell>105.50</TD><TD style="COLOR: #ff0000" id=ATI_best_ask_volume class=black_orange_cell>3,077</TD><TD style="COLOR: #ff0000" id=ATI_open class=black_orange_cell>105.50</TD><TD style="COLOR: #ff0000" id=ATI_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=ATI_last_price class=black_orange_cell>105.50</TD><TD style="COLOR: #ff0000" id=ATI_last_change_percent class=black_orange_cell>-1.95</TD><TD style="COLOR: #ff0000" id=ATI_avg_change_percent class=black_orange_cell>-1.95</TD><TD style="COLOR: #ff0000" id=ATI_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #ff0000" id=ATI_volume_traded class=black_orange_cell>2,500</TD><INPUT id=ATI_limit_up value=112.98 type=hidden> <INPUT id=ATI_limit_down value=105.45 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell>بنك بيبلوس سورية</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>93.75</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>93.75</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD><INPUT id=BBS_limit_up value=98.43 type=hidden> <INPUT id=BBS_limit_down value=92.82 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BOJS_symbol class=black_orange_cell>BOJS</TD><TD style="COLOR: #ff6600" id=BOJS_name class=black_orange_cell>بنك الأردن سورية</TD><TD style="COLOR: #ff6600" id=BOJS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BOJS_reference_price class=black_orange_cell>127.25</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask class=black_orange_cell>129.75</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask_volume class=black_orange_cell>1,500</TD><TD style="COLOR: #ff6600" id=BOJS_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_last_price class=black_orange_cell>127.25</TD><TD style="COLOR: #ff6600" id=BOJS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BOJS_volume_traded class=black_orange_cell>0</TD><INPUT id=BOJS_limit_up value=133.61 type=hidden> <INPUT id=BOJS_limit_down value=124.71 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=FSBS_symbol class=black_orange_cell>FSBS</TD><TD style="COLOR: #ff6600" id=FSBS_name class=black_orange_cell>فرنسبنك - سورية</TD><TD style="COLOR: #ff6600" id=FSBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=FSBS_reference_price class=black_orange_cell>131.25</TD><TD style="COLOR: #ff6600" id=FSBS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=FSBS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_best_ask class=black_orange_cell>134.00</TD><TD style="COLOR: #ff6600" id=FSBS_best_ask_volume class=black_orange_cell>1,000</TD><TD style="COLOR: #ff6600" id=FSBS_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_last_price class=black_orange_cell>131.25</TD><TD style="COLOR: #ff6600" id=FSBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=FSBS_volume_traded class=black_orange_cell>0</TD><INPUT id=FSBS_limit_up value=137.81 type=hidden> <INPUT id=FSBS_limit_down value=128.63 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell>الهندسية الزراعية- نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>962.50</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>960.50</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>45</TD><TD style="COLOR: #ff6600" id=NAMA_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>980.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>0</TD><INPUT id=NAMA_limit_up value=1,010.00 type=hidden> <INPUT id=NAMA_limit_down value=943.30 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #ff0000" id=QNBS_name class=black_orange_cell>بنك قطر الوطني- سورية</TD><TD style="COLOR: #ff0000" id=QNBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff0000" id=QNBS_reference_price class=black_orange_cell>136.88</TD><TD style="COLOR: #ff0000" id=QNBS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=QNBS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=QNBS_best_ask class=black_orange_cell>134.25</TD><TD style="COLOR: #ff0000" id=QNBS_best_ask_volume class=black_orange_cell>71,573</TD><TD style="COLOR: #ff0000" id=QNBS_open class=black_orange_cell>134.25</TD><TD style="COLOR: #ff0000" id=QNBS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=QNBS_last_price class=black_orange_cell>134.25</TD><TD style="COLOR: #ff0000" id=QNBS_last_change_percent class=black_orange_cell>-1.92</TD><TD style="COLOR: #ff0000" id=QNBS_avg_change_percent class=black_orange_cell>-1.92</TD><TD style="COLOR: #ff0000" id=QNBS_num_trades class=black_orange_cell>3</TD><TD style="COLOR: #ff0000" id=QNBS_volume_traded class=black_orange_cell>3,125</TD><INPUT id=QNBS_limit_up value=143.72 type=hidden> <INPUT id=QNBS_limit_down value=134.15 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=SGB_symbol class=black_orange_cell>SGB</TD><TD style="COLOR: #00cc00" id=SGB_name class=black_orange_cell>بنك سورية والخليج</TD><TD style="COLOR: #00cc00" id=SGB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=SGB_reference_price class=black_orange_cell>103.75</TD><TD style="COLOR: #00cc00" id=SGB_best_bid_volume class=black_orange_cell>16,291</TD><TD style="COLOR: #00cc00" id=SGB_best_bid class=black_orange_cell>108.75</TD><TD style="COLOR: #00cc00" id=SGB_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=SGB_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=SGB_open class=black_orange_cell>108.75</TD><TD style="COLOR: #00cc00" id=SGB_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=SGB_last_price class=black_orange_cell>108.75</TD><TD style="COLOR: #00cc00" id=SGB_last_change_percent class=black_orange_cell>4.82</TD><TD style="COLOR: #00cc00" id=SGB_avg_change_percent class=black_orange_cell>4.82</TD><TD style="COLOR: #00cc00" id=SGB_num_trades class=black_orange_cell>4</TD><TD style="COLOR: #00cc00" id=SGB_volume_traded class=black_orange_cell>3,120</TD></TR></TBODY></TABLE>
arnouri
29-05-2013, 11:28 AM
<TABLE><TBODY><TR><TD style="COLOR: #004f9d; FONT-SIZE: 12px; FONT-WEIGHT: bold">ملخص السوق</TD></TR></TBODY></TABLE>
<TABLE><TBODY><TR><TD style="COLOR: #004f9d; FONT-SIZE: 12px; FONT-WEIGHT: bold">حالة السوق</TD><TD style="FONT-SIZE: 11px">مفتوح</TD></TR><TR><TD style="COLOR: #004f9d; FONT-SIZE: 12px; FONT-WEIGHT: bold">حجم التداول</TD><TD style="FONT-SIZE: 11px">40,407</TD></TR><TR><TD style="COLOR: #004f9d; FONT-SIZE: 12px; FONT-WEIGHT: bold">قيمة التداول</TD><TD style="FONT-SIZE: 11px">6,135,092.00</TD></TR><TR><TD style="COLOR: #004f9d; FONT-SIZE: 12px; FONT-WEIGHT: bold">الصفقات</TD><TD style="FONT-SIZE: 11px">55</TD></TR></TBODY></TABLE>
<TABLE><TBODY><TR><TD style="COLOR: #004f9d; FONT-SIZE: 9px">11:28:13 29/5/2013</TD></TR></TBODY></TABLE>
arnouri
29-05-2013, 11:31 AM
<TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR><TD style="COLOR: #ff0000" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #ff0000" id=QNBS_name class=black_orange_cell>لايجوجد عروض شراء



بنك قطر الوطني- سورية
</TD><TD style="COLOR: #ff0000" id=QNBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff0000" id=QNBS_reference_price class=black_orange_cell>136.88</TD><TD style="COLOR: #ff0000" id=QNBS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=QNBS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=QNBS_best_ask class=black_orange_cell>134.25</TD><TD style="COLOR: #ff0000" id=QNBS_best_ask_volume class=black_orange_cell>86,573</TD><TD style="COLOR: #ff0000" id=QNBS_open class=black_orange_cell>134.25</TD><TD style="COLOR: #ff0000" id=QNBS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=QNBS_last_price class=black_orange_cell>134.25</TD><TD style="COLOR: #ff0000" id=QNBS_last_change_percent class=black_orange_cell>-1.92</TD><TD style="COLOR: #ff0000" id=QNBS_avg_change_percent class=black_orange_cell>-1.92</TD><TD style="COLOR: #ff0000" id=QNBS_num_trades class=black_orange_cell>3</TD><TD style="COLOR: #ff0000" id=QNBS_volume_traded class=black_orange_cell>3,125</TD></TR></TBODY></TABLE>
arnouri
29-05-2013, 11:33 AM
<TABLE width="80%"><TBODY><TR><TD class=black_orange_cell>الورقة المالية المختارة</TD><TD class=black_orange_cell>السعر المرجعي</TD><TD class=black_orange_cell>الحد الأدنى</TD><TD class=black_orange_cell>الحد الأعلى</TD><TD align=left> </TD></TR><TR><TD width="20%"> SIIB</TD><TD>154.57</TD><TD>151.48</TD><TD>162.29</TD><TD></TD></TR></TBODY></TABLE>
<TABLE dir=rtl rules=groups cellSpacing=0 borderColor=#ffffff cellPadding=3 width="80%" frame=hsides align=right><TBODY><TR><TD class=black_orange_cell colSpan=2 align=middle>أوامر الشراء</TD><TD class=black_orange_cell colSpan=2 align=middle>أوامر البيع</TD></TR></TBODY><TBODY><TR><TD vAlign=top><TABLE><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="20%">الوسيط</TD><TD class=black_orange_cell width="30%">شرط خاص</TD><TD class=black_orange_cell width="30%">الحجم</TD><TD class=black_orange_cell width="20%">السعر</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="25%">الوسيط</TD><TD class=black_orange_cell width="45%">الحجم</TD><TD class=black_orange_cell width="30%">السعر</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="25%">السعر</TD><TD class=black_orange_cell width="45%">الحجم</TD><TD class=black_orange_cell width="30%">الوسيط</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>151.50</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>283</TD><TD class=ask_cell align=left>BSFF</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>151.50</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>4,871</TD><TD class=ask_cell align=left>GONE</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>151.50</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>2,258</TD><TD class=ask_cell align=left>BSFF</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>151.50</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,000</TD><TD class=ask_cell align=left>GONE</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>151.50</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>5,000</TD><TD class=ask_cell align=left>ACS</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>151.50</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>2,650</TD><TD class=ask_cell align=left>GONE</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>151.50</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>2,000</TD><TD class=ask_cell align=left>CHCA</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>151.50</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>2,000</TD><TD class=ask_cell align=left>BSFF</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>151.50</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>25,480</TD><TD class=ask_cell align=left>BSFF</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>151.50</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>478</TD><TD class=ask_cell align=left>GONE</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>151.50</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>7,450</TD><TD class=ask_cell align=left>GONE</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>151.50</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,231</TD><TD class=ask_cell align=left>AULA</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>151.50</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>600</TD><TD class=ask_cell align=left>GONE</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>151.50</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>100</TD><TD class=ask_cell align=left>GONE</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>151.50</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>3,000</TD><TD class=ask_cell align=left>SOFS</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>151.50</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>4,400</TD><TD class=ask_cell align=left>CHCA</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>151.50</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>25,000</TD><TD class=ask_cell align=left>SOFS</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>155.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>435</TD><TD class=ask_cell align=left>GONE</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>155.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,000</TD><TD class=ask_cell align=left>CHCA</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>159.50</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>5,000</TD><TD class=ask_cell align=left>BSFF</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>159.75</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>3,985</TD><TD class=ask_cell align=left>ACS</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>160.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>9,500</TD><TD class=ask_cell align=left>BSFF</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>161.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,250</TD><TD class=ask_cell align=left>GONE</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>162.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,614</TD><TD class=ask_cell align=left>AULA</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>162.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>3,000</TD><TD class=ask_cell align=left>ACS</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>162.25</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>5,000</TD><TD class=ask_cell align=left>ACS</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>162.25</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>10,000</TD><TD class=ask_cell align=left>BSFF</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>162.25</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,895</TD><TD class=ask_cell align=left>ACS</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>162.25</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>200</TD><TD class=ask_cell align=left>BSFF</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>162.25</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>6,896</TD><TD class=ask_cell align=left>GONE</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>162.25</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>872</TD><TD class=ask_cell align=left>GONE</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="20%"></TD><TD class=black_orange_cell width="30%"></TD><TD class=black_orange_cell width="30%"></TD><TD class=black_orange_cell width="20%"></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
arnouri
29-05-2013, 11:34 AM
<TABLE width="80%"><TBODY><TR><TD class=black_orange_cell>الورقة المالية المختارة</TD><TD class=black_orange_cell>السعر المرجعي</TD><TD class=black_orange_cell>الحد الأدنى</TD><TD class=black_orange_cell>الحد الأعلى</TD><TD align=left></TD></TR><TR><TD width="20%"> QNBS</TD><TD>136.88</TD><TD>134.15</TD><TD>143.72</TD><TD></TD></TR></TBODY></TABLE>
<TABLE dir=rtl rules=groups cellSpacing=0 borderColor=#ffffff cellPadding=3 width="80%" frame=hsides align=right><TBODY><TR><TD class=black_orange_cell colSpan=2 align=middle>أوامر الشراء</TD><TD class=black_orange_cell colSpan=2 align=middle>أوامر البيع</TD></TR></TBODY><TBODY><TR><TD vAlign=top><TABLE><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="20%">الوسيط</TD><TD class=black_orange_cell width="30%">شرط خاص</TD><TD class=black_orange_cell width="30%">الحجم</TD><TD class=black_orange_cell width="20%">السعر</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="25%">الوسيط</TD><TD class=black_orange_cell width="45%">الحجم</TD><TD class=black_orange_cell width="30%">السعر</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="25%">السعر</TD><TD class=black_orange_cell width="45%">الحجم</TD><TD class=black_orange_cell width="30%">الوسيط</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>134.25</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>2,295</TD><TD class=ask_cell align=left>AULA</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>134.25</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,500</TD><TD class=ask_cell align=left>BSFF</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>134.25</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>23,147</TD><TD class=ask_cell align=left>BSFF</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>134.25</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,040</TD><TD class=ask_cell align=left>CHCA</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>134.25</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>5,000</TD><TD class=ask_cell align=left>CHCA</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>134.25</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>5,000</TD><TD class=ask_cell align=left>CHCA</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>134.25</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>4,000</TD><TD class=ask_cell align=left>CHCA</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>134.25</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>114</TD><TD class=ask_cell align=left>ACS</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>134.25</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>4,500</TD><TD class=ask_cell align=left>CHCA</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>134.25</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>861</TD><TD class=ask_cell align=left>BSFF</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>134.25</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>200</TD><TD class=ask_cell align=left>BSFF</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>134.25</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,540</TD><TD class=ask_cell align=left>GONE</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>134.25</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>3,220</TD><TD class=ask_cell align=left>CHCA</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>134.25</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>2,000</TD><TD class=ask_cell align=left>DAMAN</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>134.25</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>500</TD><TD class=ask_cell align=left>BSFF</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>134.25</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,848</TD><TD class=ask_cell align=left>CHCA</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>134.25</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>2,000</TD><TD class=ask_cell align=left>IFC</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>134.25</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>500</TD><TD class=ask_cell align=left>BSFF</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>134.25</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>2,040</TD><TD class=ask_cell align=left>GONE</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>134.25</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>850</TD><TD class=ask_cell align=left>GONE</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>134.25</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>2,418</TD><TD class=ask_cell align=left>BSFF</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>134.25</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>7,000</TD><TD class=ask_cell align=left>SOFS</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>134.25</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>15,000</TD><TD class=ask_cell align=left>SOFS</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>134.25</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>30,000</TD><TD class=ask_cell align=left>SOFS</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>134.25</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>400</TD><TD class=ask_cell align=left>BSFF</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>135.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>3,000</TD><TD class=ask_cell align=left>SOFS</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>136.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>5,000</TD><TD class=ask_cell align=left>ACS</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>138.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>4,000</TD><TD class=ask_cell align=left>ACS</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>140.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,000</TD><TD class=ask_cell align=left>CHCA</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>141.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,025</TD><TD class=ask_cell align=left>GONE</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>143.50</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>6,550</TD><TD class=ask_cell align=left>BSFF</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>143.50</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>4,800</TD><TD class=ask_cell align=left>ACS</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>143.50</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>500</TD><TD class=ask_cell align=left>AULA</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
arnouri
29-05-2013, 11:35 AM
<TABLE width="80%"><TBODY><TR><TD class=black_orange_cell>الورقة المالية المختارة</TD><TD class=black_orange_cell>السعر المرجعي</TD><TD class=black_orange_cell>الحد الأدنى</TD><TD class=black_orange_cell>الحد الأعلى</TD><TD align=left></TD></TR><TR><TD width="20%"> SGB</TD><TD>103.75</TD><TD>101.68</TD><TD>108.93</TD><TD></TD></TR></TBODY></TABLE>
<TABLE dir=rtl rules=groups cellSpacing=0 borderColor=#ffffff cellPadding=3 width="80%" frame=hsides align=right><TBODY><TR><TD class=black_orange_cell colSpan=2 align=middle>أوامر الشراء</TD><TD class=black_orange_cell colSpan=2 align=middle>أوامر البيع</TD></TR></TBODY><TBODY><TR><TD vAlign=top><TABLE><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="20%">الوسيط</TD><TD class=black_orange_cell width="30%">شرط خاص</TD><TD class=black_orange_cell width="30%">الحجم</TD><TD class=black_orange_cell width="20%">السعر</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="25%">الوسيط</TD><TD class=black_orange_cell width="45%">الحجم</TD><TD class=black_orange_cell width="30%">السعر</TD></TR><TR><TD class=bid_cell>AULA</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>880</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>108.75</TD></TR><TR><TD class=bid_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>3,000</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>108.75</TD></TR><TR><TD class=bid_cell>AULA</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>500</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>108.75</TD></TR><TR><TD class=bid_cell>AULA</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>545</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>108.75</TD></TR><TR><TD class=bid_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>270</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>108.75</TD></TR><TR><TD class=bid_cell>SOFS</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>3,000</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>108.75</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>1,000</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>108.75</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>852</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>108.75</TD></TR><TR><TD class=bid_cell>CHCA</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>500</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>108.75</TD></TR><TR><TD class=bid_cell>SOFS</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>2,744</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>108.75</TD></TR><TR><TD class=bid_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>2,000</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>108.75</TD></TR><TR><TD class=bid_cell>CHCA</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>1,000</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>108.75</TD></TR><TR><TD class=bid_cell>ACS</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>5,000</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>101.75</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="25%"></TD><TD class=black_orange_cell width="45%"></TD><TD class=black_orange_cell width="30%"></TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="20%"></TD><TD class=black_orange_cell width="30%"></TD><TD class=black_orange_cell width="30%"></TD><TD class=black_orange_cell width="20%"></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
arnouri
29-05-2013, 11:36 AM
<TABLE><TBODY><TR><TD style="COLOR: #004f9d; FONT-SIZE: 12px; FONT-WEIGHT: bold">ملخص السوق</TD></TR></TBODY></TABLE>
<TABLE><TBODY><TR><TD style="COLOR: #004f9d; FONT-SIZE: 12px; FONT-WEIGHT: bold">حالة السوق</TD><TD style="FONT-SIZE: 11px">مفتوح</TD></TR><TR><TD style="COLOR: #004f9d; FONT-SIZE: 12px; FONT-WEIGHT: bold">حجم التداول</TD><TD style="FONT-SIZE: 11px">42,948</TD></TR><TR><TD style="COLOR: #004f9d; FONT-SIZE: 12px; FONT-WEIGHT: bold">قيمة التداول</TD><TD style="FONT-SIZE: 11px">6,403,167.50</TD></TR><TR><TD style="COLOR: #004f9d; FONT-SIZE: 12px; FONT-WEIGHT: bold">الصفقات</TD><TD style="FONT-SIZE: 11px">58</TD></TR></TBODY></TABLE>
<TABLE><TBODY><TR><TD style="COLOR: #004f9d; FONT-SIZE: 9px">11:36:31 29/5/2013</TD></TR></TBODY></TABLE>
arnouri
29-05-2013, 11:38 AM
<TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="20%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="5%">سعر الافتتاح</TD><TD class=black_orange_cell width="5%">حجم الافتتاح</TD><TD class=black_orange_cell width="6%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="5%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #ff6600" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #ff6600" id=ARBS_name class=black_orange_cell>البنك العربي- سورية</TD><TD style="COLOR: #ff6600" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=ARBS_reference_price class=black_orange_cell>118.50</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid_volume class=black_orange_cell>47,319</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid class=black_orange_cell>124.25</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ARBS_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_last_price class=black_orange_cell>118.50</TD><TD style="COLOR: #ff6600" id=ARBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ARBS_volume_traded class=black_orange_cell>0</TD><INPUT id=ARBS_limit_up value=124.42 type=hidden> <INPUT id=ARBS_limit_down value=116.13 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #ff6600" id=AVOC_name class=black_orange_cell>الأهلية للزيوت النباتية</TD><TD style="COLOR: #ff6600" id=AVOC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AVOC_reference_price class=black_orange_cell>157.50</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid_volume class=black_orange_cell>43</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid class=black_orange_cell>165.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_open class=black_orange_cell>164.00</TD><TD style="COLOR: #ff6600" id=AVOC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_last_price class=black_orange_cell>165.00</TD><TD style="COLOR: #ff6600" id=AVOC_last_change_percent class=black_orange_cell>4.76</TD><TD style="COLOR: #ff6600" id=AVOC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_num_trades class=black_orange_cell>3</TD><TD style="COLOR: #ff6600" id=AVOC_volume_traded class=black_orange_cell>857</TD><INPUT id=AVOC_limit_up value=165.37 type=hidden> <INPUT id=AVOC_limit_down value=154.35 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #00cc00" id=BASY_name class=black_orange_cell>بنك عوده سورية</TD><TD style="COLOR: #00cc00" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BASY_reference_price class=black_orange_cell>158.25</TD><TD style="COLOR: #00cc00" id=BASY_best_bid_volume class=black_orange_cell>313</TD><TD style="COLOR: #00cc00" id=BASY_best_bid class=black_orange_cell>158.25</TD><TD style="COLOR: #00cc00" id=BASY_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BASY_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BASY_open class=black_orange_cell>166.00</TD><TD style="COLOR: #00cc00" id=BASY_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BASY_last_price class=black_orange_cell>166.00</TD><TD style="COLOR: #00cc00" id=BASY_last_change_percent class=black_orange_cell>4.90</TD><TD style="COLOR: #00cc00" id=BASY_avg_change_percent class=black_orange_cell>4.90</TD><TD style="COLOR: #00cc00" id=BASY_num_trades class=black_orange_cell>8</TD><TD style="COLOR: #00cc00" id=BASY_volume_traded class=black_orange_cell>5,222</TD><INPUT id=BASY_limit_up value=166.16 type=hidden> <INPUT id=BASY_limit_down value=155.09 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff6600" id=BBSF_name class=black_orange_cell>بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #ff6600" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BBSF_reference_price class=black_orange_cell>211.75</TD><TD style="COLOR: #ff6600" id=BBSF_best_bid_volume class=black_orange_cell>1,000</TD><TD style="COLOR: #ff6600" id=BBSF_best_bid class=black_orange_cell>212.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_ask class=black_orange_cell>220.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_ask_volume class=black_orange_cell>275</TD><TD style="COLOR: #ff6600" id=BBSF_open class=black_orange_cell>222.25</TD><TD style="COLOR: #ff6600" id=BBSF_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_last_price class=black_orange_cell>222.25</TD><TD style="COLOR: #ff6600" id=BBSF_last_change_percent class=black_orange_cell>4.96</TD><TD style="COLOR: #ff6600" id=BBSF_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=BBSF_volume_traded class=black_orange_cell>8</TD><INPUT id=BBSF_limit_up value=222.33 type=hidden> <INPUT id=BBSF_limit_down value=207.52 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #ff6600" id=BSO_name class=black_orange_cell>بنك سورية والمهجر</TD><TD style="COLOR: #ff6600" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BSO_reference_price class=black_orange_cell>183.75</TD><TD style="COLOR: #ff6600" id=BSO_best_bid_volume class=black_orange_cell>2,100</TD><TD style="COLOR: #ff6600" id=BSO_best_bid class=black_orange_cell>184.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask class=black_orange_cell>192.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask_volume class=black_orange_cell>500</TD><TD style="COLOR: #ff6600" id=BSO_open class=black_orange_cell>184.00</TD><TD style="COLOR: #ff6600" id=BSO_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_last_price class=black_orange_cell>184.00</TD><TD style="COLOR: #ff6600" id=BSO_last_change_percent class=black_orange_cell>0.14</TD><TD style="COLOR: #ff6600" id=BSO_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=BSO_volume_traded class=black_orange_cell>400</TD><INPUT id=BSO_limit_up value=192.93 type=hidden> <INPUT id=BSO_limit_down value=180.08 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #ff6600" id=IBTF_name class=black_orange_cell>الدولي للتجارة والتمويل</TD><TD style="COLOR: #ff6600" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=IBTF_reference_price class=black_orange_cell>182.72</TD><TD style="COLOR: #ff6600" id=IBTF_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=IBTF_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_best_ask class=black_orange_cell>179.25</TD><TD style="COLOR: #ff6600" id=IBTF_best_ask_volume class=black_orange_cell>4,523</TD><TD style="COLOR: #ff6600" id=IBTF_open class=black_orange_cell>190.00</TD><TD style="COLOR: #ff6600" id=IBTF_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_last_price class=black_orange_cell>183.00</TD><TD style="COLOR: #ff6600" id=IBTF_last_change_percent class=black_orange_cell>0.15</TD><TD style="COLOR: #ff6600" id=IBTF_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_num_trades class=black_orange_cell>6</TD><TD style="COLOR: #ff6600" id=IBTF_volume_traded class=black_orange_cell>1,772</TD><INPUT id=IBTF_limit_up value=191.85 type=hidden> <INPUT id=IBTF_limit_down value=179.07 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NIC_symbol class=black_orange_cell>NIC</TD><TD style="COLOR: #ff6600" id=NIC_name class=black_orange_cell>الوطنية للتأمين</TD><TD style="COLOR: #ff6600" id=NIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=NIC_reference_price class=black_orange_cell>641.29</TD><TD style="COLOR: #ff6600" id=NIC_best_bid_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff6600" id=NIC_best_bid class=black_orange_cell>628.50</TD><TD style="COLOR: #ff6600" id=NIC_best_ask class=black_orange_cell>640.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask_volume class=black_orange_cell>190</TD><TD style="COLOR: #ff6600" id=NIC_open class=black_orange_cell>654.00</TD><TD style="COLOR: #ff6600" id=NIC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_last_price class=black_orange_cell>640.00</TD><TD style="COLOR: #ff6600" id=NIC_last_change_percent class=black_orange_cell>-0.20</TD><TD style="COLOR: #ff6600" id=NIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #ff6600" id=NIC_volume_traded class=black_orange_cell>310</TD><INPUT id=NIC_limit_up value=673.30 type=hidden> <INPUT id=NIC_limit_down value=628.50 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #ff0000" id=SIIB_name class=black_orange_cell>سورية الدولي الإسلامي</TD><TD style="COLOR: #ff0000" id=SIIB_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=SIIB_reference_price class=black_orange_cell>154.57</TD><TD style="COLOR: #ff0000" id=SIIB_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=SIIB_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=SIIB_best_ask class=black_orange_cell>151.50</TD><TD style="COLOR: #ff0000" id=SIIB_best_ask_volume class=black_orange_cell>89,916</TD><TD style="COLOR: #ff0000" id=SIIB_open class=black_orange_cell>151.50</TD><TD style="COLOR: #ff0000" id=SIIB_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=SIIB_last_price class=black_orange_cell>151.50</TD><TD style="COLOR: #ff0000" id=SIIB_last_change_percent class=black_orange_cell>-1.99</TD><TD style="COLOR: #ff0000" id=SIIB_avg_change_percent class=black_orange_cell>-1.99</TD><TD style="COLOR: #ff0000" id=SIIB_num_trades class=black_orange_cell>25</TD><TD style="COLOR: #ff0000" id=SIIB_volume_traded class=black_orange_cell>23,093</TD><INPUT id=SIIB_limit_up value=162.29 type=hidden> <INPUT id=SIIB_limit_down value=151.48 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell>الشركة المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>815.50</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>815.50</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD><INPUT id=UIC_limit_up value=856.20 type=hidden> <INPUT id=UIC_limit_down value=799.20 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell>الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>194.30</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>190.50</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>8,015</TD><TD style="COLOR: #ff6600" id=AHT_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>190.50</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>0</TD><INPUT id=AHT_limit_up value=204.01 type=hidden> <INPUT id=AHT_limit_down value=190.42 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell>أروب سورية</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>184.90</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>181.50</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>1,050</TD><TD style="COLOR: #ff6600" id=AROP_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>190.00</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD><INPUT id=AROP_limit_up value=194.14 type=hidden> <INPUT id=AROP_limit_down value=181.21 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=ATI_symbol class=black_orange_cell>ATI</TD><TD style="COLOR: #ff0000" id=ATI_name class=black_orange_cell>العقيلة للتأمين التكافلي</TD><TD style="COLOR: #ff0000" id=ATI_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff0000" id=ATI_reference_price class=black_orange_cell>107.60</TD><TD style="COLOR: #ff0000" id=ATI_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=ATI_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=ATI_best_ask class=black_orange_cell>105.50</TD><TD style="COLOR: #ff0000" id=ATI_best_ask_volume class=black_orange_cell>3,086</TD><TD style="COLOR: #ff0000" id=ATI_open class=black_orange_cell>105.50</TD><TD style="COLOR: #ff0000" id=ATI_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=ATI_last_price class=black_orange_cell>105.50</TD><TD style="COLOR: #ff0000" id=ATI_last_change_percent class=black_orange_cell>-1.95</TD><TD style="COLOR: #ff0000" id=ATI_avg_change_percent class=black_orange_cell>-1.95</TD><TD style="COLOR: #ff0000" id=ATI_num_trades class=black_orange_cell>6</TD><TD style="COLOR: #ff0000" id=ATI_volume_traded class=black_orange_cell>5,541</TD><INPUT id=ATI_limit_up value=112.98 type=hidden> <INPUT id=ATI_limit_down value=105.45 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell>بنك بيبلوس سورية</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>93.75</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>93.75</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD><INPUT id=BBS_limit_up value=98.43 type=hidden> <INPUT id=BBS_limit_down value=92.82 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BOJS_symbol class=black_orange_cell>BOJS</TD><TD style="COLOR: #ff6600" id=BOJS_name class=black_orange_cell>بنك الأردن سورية</TD><TD style="COLOR: #ff6600" id=BOJS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BOJS_reference_price class=black_orange_cell>127.25</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask class=black_orange_cell>129.75</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask_volume class=black_orange_cell>1,500</TD><TD style="COLOR: #ff6600" id=BOJS_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_last_price class=black_orange_cell>127.25</TD><TD style="COLOR: #ff6600" id=BOJS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BOJS_volume_traded class=black_orange_cell>0</TD><INPUT id=BOJS_limit_up value=133.61 type=hidden> <INPUT id=BOJS_limit_down value=124.71 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=FSBS_symbol class=black_orange_cell>FSBS</TD><TD style="COLOR: #ff6600" id=FSBS_name class=black_orange_cell>فرنسبنك - سورية</TD><TD style="COLOR: #ff6600" id=FSBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=FSBS_reference_price class=black_orange_cell>131.25</TD><TD style="COLOR: #ff6600" id=FSBS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=FSBS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_best_ask class=black_orange_cell>128.75</TD><TD style="COLOR: #ff6600" id=FSBS_best_ask_volume class=black_orange_cell>3,150</TD><TD style="COLOR: #ff6600" id=FSBS_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_last_price class=black_orange_cell>131.25</TD><TD style="COLOR: #ff6600" id=FSBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=FSBS_volume_traded class=black_orange_cell>0</TD><INPUT id=FSBS_limit_up value=137.81 type=hidden> <INPUT id=FSBS_limit_down value=128.63 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell>الهندسية الزراعية- نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>962.50</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>960.50</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>45</TD><TD style="COLOR: #ff6600" id=NAMA_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>980.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>0</TD><INPUT id=NAMA_limit_up value=1,010.00 type=hidden> <INPUT id=NAMA_limit_down value=943.30 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #ff0000" id=QNBS_name class=black_orange_cell>بنك قطر الوطني- سورية</TD><TD style="COLOR: #ff0000" id=QNBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff0000" id=QNBS_reference_price class=black_orange_cell>136.88</TD><TD style="COLOR: #ff0000" id=QNBS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=QNBS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=QNBS_best_ask class=black_orange_cell>134.25</TD><TD style="COLOR: #ff0000" id=QNBS_best_ask_volume class=black_orange_cell>117,973</TD><TD style="COLOR: #ff0000" id=QNBS_open class=black_orange_cell>134.25</TD><TD style="COLOR: #ff0000" id=QNBS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=QNBS_last_price class=black_orange_cell>134.25</TD><TD style="COLOR: #ff0000" id=QNBS_last_change_percent class=black_orange_cell>-1.92</TD><TD style="COLOR: #ff0000" id=QNBS_avg_change_percent class=black_orange_cell>-1.92</TD><TD style="COLOR: #ff0000" id=QNBS_num_trades class=black_orange_cell>3</TD><TD style="COLOR: #ff0000" id=QNBS_volume_traded class=black_orange_cell>3,125</TD><INPUT id=QNBS_limit_up value=143.72 type=hidden> <INPUT id=QNBS_limit_down value=134.15 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=SGB_symbol class=black_orange_cell>SGB</TD><TD style="COLOR: #00cc00" id=SGB_name class=black_orange_cell>بنك سورية والخليج</TD><TD style="COLOR: #00cc00" id=SGB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=SGB_reference_price class=black_orange_cell>103.75</TD><TD style="COLOR: #00cc00" id=SGB_best_bid_volume class=black_orange_cell>16,291</TD><TD style="COLOR: #00cc00" id=SGB_best_bid class=black_orange_cell>108.75</TD><TD style="COLOR: #00cc00" id=SGB_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=SGB_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=SGB_open class=black_orange_cell>108.75</TD><TD style="COLOR: #00cc00" id=SGB_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=SGB_last_price class=black_orange_cell>108.75</TD><TD style="COLOR: #00cc00" id=SGB_last_change_percent class=black_orange_cell>4.82</TD><TD style="COLOR: #00cc00" id=SGB_avg_change_percent class=black_orange_cell>4.82</TD><TD style="COLOR: #00cc00" id=SGB_num_trades class=black_orange_cell>4</TD><TD style="COLOR: #00cc00" id=SGB_volume_traded class=black_orange_cell>3,120</TD><INPUT id=SGB_limit_up value=108.93 type=hidden> <INPUT id=SGB_limit_down value=101.68 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SHRQ_symbol class=black_orange_cell>SHRQ</TD><TD style="COLOR: #ff6600" id=SHRQ_name class=black_orange_cell>بنك الشرق</TD><TD style="COLOR: #ff6600" id=SHRQ_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=SHRQ_reference_price class=black_orange_cell>135.25</TD><TD style="COLOR: #ff6600" id=SHRQ_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SHRQ_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_best_ask class=black_orange_cell>140.00</TD><TD style="COLOR: #ff6600" id=SHRQ_best_ask_volume class=black_orange_cell>2,500</TD><TD style="COLOR: #ff6600" id=SHRQ_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_last_price class=black_orange_cell>135.25</TD><TD style="COLOR: #ff6600" id=SHRQ_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SHRQ_volume_traded class=black_orange_cell>0</TD><INPUT id=SHRQ_limit_up value=142.01 type=hidden> <INPUT id=SHRQ_limit_down value=132.55 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SKIC_symbol class=black_orange_cell>SKIC</TD><TD style="COLOR: #ff6600" id=SKIC_name class=black_orange_cell>السورية الكويتية للتأمين</TD><TD style="COLOR: #ff6600" id=SKIC_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=SKIC_reference_price class=black_orange_cell>500.00</TD><TD style="COLOR: #ff6600" id=SKIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SKIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SKIC_open class=black_orange_cell>599.00</TD><TD style="COLOR: #ff6600" id=SKIC_open_volume class=black_orange_cell>500.00</TD><TD style="COLOR: #ff6600" id=SKIC_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SKIC_volume_traded class=black_orange_cell>0</TD><INPUT id=SKIC_limit_up value=0.00 type=hidden> <INPUT id=SKIC_limit_down value=0.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell>المجموعة المتحدة للنشر</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>254.68</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>249.75</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>3,181</TD><TD style="COLOR: #ff6600" id=UG_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>249.75</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>0</TD><INPUT id=UG_limit_up value=267.41 type=hidden> <INPUT id=UG_limit_down value=249.59 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SAIC_symbol class=black_orange_cell>SAIC</TD><TD style="COLOR: #ff6600" id=SAIC_name class=black_orange_cell>سولدارتي للتأمين</TD><TD style="COLOR: #ff6600" id=SAIC_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=SAIC_reference_price class=black_orange_cell>560.00</TD><TD style="COLOR: #ff6600" id=SAIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SAIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SAIC_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_last_price class=black_orange_cell>560.00</TD><TD style="COLOR: #ff6600" id=SAIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_num_trades class=black_orange_cell>0</TD></TR></TBODY></TABLE>
arnouri
29-05-2013, 11:39 AM
<TABLE><TBODY><TR><TD style="COLOR: #004f9d; FONT-SIZE: 12px; FONT-WEIGHT: bold">ملخص السوق</TD></TR></TBODY></TABLE>
<TABLE><TBODY><TR><TD style="COLOR: #004f9d; FONT-SIZE: 12px; FONT-WEIGHT: bold">حالة السوق</TD><TD style="FONT-SIZE: 11px">مفتوح</TD></TR><TR><TD style="COLOR: #004f9d; FONT-SIZE: 12px; FONT-WEIGHT: bold">حجم التداول</TD><TD style="FONT-SIZE: 11px">43,448</TD></TR><TR><TD style="COLOR: #004f9d; FONT-SIZE: 12px; FONT-WEIGHT: bold">قيمة التداول</TD><TD style="FONT-SIZE: 11px">6,455,917.50</TD></TR><TR><TD style="COLOR: #004f9d; FONT-SIZE: 12px; FONT-WEIGHT: bold">الصفقات</TD><TD style="FONT-SIZE: 11px">59</TD></TR></TBODY></TABLE>
<TABLE><TBODY><TR><TD style="COLOR: #004f9d; FONT-SIZE: 9px">11:39:13 29/5/2013</TD></TR></TBODY></TABLE>
arnouri
29-05-2013, 11:40 AM
الاكثر نشاطا بالقيمه

<TABLE width="100%"><TBODY><TR><TD style="COLOR: #004f9d; FONT-WEIGHT: bold" align=middle>الرمز</TD><TD style="COLOR: #004f9d; FONT-WEIGHT: bold" align=middle>قيمة التداول</TD><TD style="COLOR: #004f9d; FONT-WEIGHT: bold" align=middle>نسبة التغير</TD><TD style="COLOR: #004f9d; FONT-WEIGHT: bold" align=middle></TD><TD style="COLOR: #004f9d; FONT-WEIGHT: bold" align=middle>السعر الوسطي</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>SIIB (http://www.dse.sy/user/?page=issuers_company_show&id=10)</TD><TD style="PADDING-RIGHT: 30px" align=right>3,498,589.50</TD><TD style="PADDING-RIGHT: 30px" align=right>-1.99</TD><TD align=middle>http://www.dse.sy/includes-img/do1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>151.50</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>BASY (http://www.dse.sy/user/?page=issuers_company_show&id=3)</TD><TD style="PADDING-RIGHT: 30px" align=right>866,852.00</TD><TD style="PADDING-RIGHT: 30px" align=right>4.9</TD><TD align=middle>http://www.dse.sy/includes-img/up1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>166.00</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>ATI (http://www.dse.sy/user/?page=issuers_company_show&id=65)</TD><TD style="PADDING-RIGHT: 30px" align=right>584,575.50</TD><TD style="PADDING-RIGHT: 30px" align=right>-1.95</TD><TD align=middle>http://www.dse.sy/includes-img/do1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>105.50</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>QNBS (http://www.dse.sy/user/?page=issuers_company_show&id=60)</TD><TD style="PADDING-RIGHT: 30px" align=right>419,531.25</TD><TD style="PADDING-RIGHT: 30px" align=right>-1.92</TD><TD align=middle>http://www.dse.sy/includes-img/do1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>134.25</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>SGB (http://www.dse.sy/user/?page=issuers_company_show&id=64)</TD><TD style="PADDING-RIGHT: 30px" align=right>339,300.00</TD><TD style="PADDING-RIGHT: 30px" align=right>4.82</TD><TD align=middle>http://www.dse.sy/includes-img/up1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>108.75</TD></TR></TBODY></TABLE>
arnouri
29-05-2013, 11:41 AM
الاكثر نشاطا بالحجم

<TABLE width="100%"><TBODY><TR><TD style="COLOR: #004f9d; FONT-WEIGHT: bold" align=middle>الرمز</TD><TD style="COLOR: #004f9d; FONT-WEIGHT: bold" align=middle>حجم التداول</TD><TD style="COLOR: #004f9d; FONT-WEIGHT: bold" align=middle>نسبة التغير</TD><TD style="COLOR: #004f9d; FONT-WEIGHT: bold" align=middle></TD><TD style="COLOR: #004f9d; FONT-WEIGHT: bold" align=middle>السعر الوسطي</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>SIIB (http://www.dse.sy/user/?page=issuers_company_show&id=10)</TD><TD style="PADDING-RIGHT: 30px" align=right>23,293</TD><TD style="PADDING-RIGHT: 30px" align=right>-1.99</TD><TD align=middle>http://www.dse.sy/includes-img/do1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>151.50</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>ATI (http://www.dse.sy/user/?page=issuers_company_show&id=65)</TD><TD style="PADDING-RIGHT: 30px" align=right>5,541</TD><TD style="PADDING-RIGHT: 30px" align=right>-1.95</TD><TD align=middle>http://www.dse.sy/includes-img/do1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>105.50</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>BASY (http://www.dse.sy/user/?page=issuers_company_show&id=3)</TD><TD style="PADDING-RIGHT: 30px" align=right>5,222</TD><TD style="PADDING-RIGHT: 30px" align=right>4.9</TD><TD align=middle>http://www.dse.sy/includes-img/up1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>166.00</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>QNBS (http://www.dse.sy/user/?page=issuers_company_show&id=60)</TD><TD style="PADDING-RIGHT: 30px" align=right>3,125</TD><TD style="PADDING-RIGHT: 30px" align=right>-1.92</TD><TD align=middle>http://www.dse.sy/includes-img/do1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>134.25</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>SGB (http://www.dse.sy/user/?page=issuers_company_show&id=64)</TD><TD style="PADDING-RIGHT: 30px" align=right>3,120</TD><TD style="PADDING-RIGHT: 30px" align=right>4.82</TD><TD align=middle>http://www.dse.sy/includes-img/up1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>108.75</TD></TR></TBODY></TABLE>
arnouri
29-05-2013, 11:42 AM
الاكثر انخفاضا


<TABLE width="100%"><TBODY><TR><TD style="COLOR: #004f9d; FONT-WEIGHT: bold" align=middle>الرمز</TD><TD style="COLOR: #004f9d; FONT-WEIGHT: bold" align=middle>نسبة التغير</TD><TD></TD><TD style="COLOR: #004f9d; FONT-WEIGHT: bold" align=middle>الصفقات</TD><TD style="COLOR: #004f9d; FONT-WEIGHT: bold" align=middle>السعر الوسطي</TD><TD style="COLOR: #004f9d; FONT-WEIGHT: bold" align=middle>حجم التداول</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>SIIB (http://www.dse.sy/user/?page=issuers_company_show&id=10)</TD><TD style="PADDING-RIGHT: 30px" align=right>-1.99</TD><TD style="PADDING-RIGHT: 30px" align=right>http://www.dse.sy/includes-img/do1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>26</TD><TD style="PADDING-RIGHT: 30px" align=right>151.50</TD><TD style="PADDING-RIGHT: 30px" align=right>23,293</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>ATI (http://www.dse.sy/user/?page=issuers_company_show&id=65)</TD><TD style="PADDING-RIGHT: 30px" align=right>-1.95</TD><TD style="PADDING-RIGHT: 30px" align=right>http://www.dse.sy/includes-img/do1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>6</TD><TD style="PADDING-RIGHT: 30px" align=right>105.50</TD><TD style="PADDING-RIGHT: 30px" align=right>5,541</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>QNBS (http://www.dse.sy/user/?page=issuers_company_show&id=60)</TD><TD style="PADDING-RIGHT: 30px" align=right>-1.92</TD><TD style="PADDING-RIGHT: 30px" align=right>http://www.dse.sy/includes-img/do1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>3</TD><TD style="PADDING-RIGHT: 30px" align=right>134.25</TD><TD style="PADDING-RIGHT: 30px" align=right>3,125</TD></TR></TBODY></TABLE>
arnouri
29-05-2013, 11:43 AM
ارتفاعا


<TABLE width="100%"><TBODY><TR><TD style="COLOR: #004f9d; FONT-WEIGHT: bold" align=middle>الرمز</TD><TD style="COLOR: #004f9d; FONT-WEIGHT: bold" align=middle>نسبة التغير</TD><TD align=middle></TD><TD style="COLOR: #004f9d; FONT-WEIGHT: bold" align=middle>الصفقات</TD><TD style="COLOR: #004f9d; FONT-WEIGHT: bold" align=middle>السعر الوسطي</TD><TD style="COLOR: #004f9d; FONT-WEIGHT: bold" align=middle>حجم التداول</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>BASY (http://www.dse.sy/user/?page=issuers_company_show&id=3)</TD><TD style="PADDING-RIGHT: 30px" align=right>4.90</TD><TD align=middle>http://www.dse.sy/includes-img/up1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>8</TD><TD style="PADDING-RIGHT: 30px" align=right>166.00</TD><TD style="PADDING-RIGHT: 30px" align=right>5,222</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>SGB (http://www.dse.sy/user/?page=issuers_company_show&id=64)</TD><TD style="PADDING-RIGHT: 30px" align=right>4.82</TD><TD align=middle>http://www.dse.sy/includes-img/up1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>4</TD><TD style="PADDING-RIGHT: 30px" align=right>108.75</TD><TD style="PADDING-RIGHT: 30px" align=right>3,120</TD></TR></TBODY></TABLE>
arnouri
29-05-2013, 11:45 AM
<TABLE><TBODY><TR><TD style="COLOR: #004f9d; FONT-SIZE: 12px; FONT-WEIGHT: bold">ملخص السوق</TD></TR></TBODY></TABLE>
<TABLE><TBODY><TR><TD style="COLOR: #004f9d; FONT-SIZE: 12px; FONT-WEIGHT: bold">حالة السوق</TD><TD style="FONT-SIZE: 11px">مفتوح</TD></TR><TR><TD style="COLOR: #004f9d; FONT-SIZE: 12px; FONT-WEIGHT: bold">حجم التداول</TD><TD style="FONT-SIZE: 11px">43,648</TD></TR><TR><TD style="COLOR: #004f9d; FONT-SIZE: 12px; FONT-WEIGHT: bold">قيمة التداول</TD><TD style="FONT-SIZE: 11px">6,486,217.50</TD></TR><TR><TD style="COLOR: #004f9d; FONT-SIZE: 12px; FONT-WEIGHT: bold">الصفقات</TD><TD style="FONT-SIZE: 11px">60</TD></TR></TBODY></TABLE>
<TABLE><TBODY><TR><TD style="COLOR: #004f9d; FONT-SIZE: 9px">11:44:27 29/5/2013</TD></TR></TBODY></TABLE>
arnouri
29-05-2013, 11:50 AM
<TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR><TD style="COLOR: #00cc00" id=IBTF_symbol class=black_orange_cell></TD><TD style="COLOR: #00cc00" id=IBTF_name class=black_orange_cell>الدولي للتجارة والتمويل</TD><TD style="COLOR: #00cc00" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=IBTF_reference_price class=black_orange_cell>182.72</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask class=black_orange_cell>179.25</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask_volume class=black_orange_cell>1,312</TD><TD style="COLOR: #00cc00" id=IBTF_open class=black_orange_cell>190.00</TD><TD style="COLOR: #00cc00" id=IBTF_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=IBTF_last_price class=black_orange_cell>179.25</TD><TD style="COLOR: #00cc00" id=IBTF_last_change_percent class=black_orange_cell>-1.90</TD><TD style="COLOR: #00cc00" id=IBTF_avg_change_percent class=black_orange_cell>0.76</TD><TD style="COLOR: #00cc00" id=IBTF_num_trades class=black_orange_cell>7</TD><TD style="COLOR: #00cc00" id=IBTF_volume_traded class=black_orange_cell>2,449</TD></TR></TBODY></TABLE>
arnouri
29-05-2013, 11:51 AM
<TABLE><TBODY><TR><TD style="COLOR: #004f9d; FONT-SIZE: 12px; FONT-WEIGHT: bold">ملخص السوق</TD></TR></TBODY></TABLE>
<TABLE><TBODY><TR><TD style="COLOR: #004f9d; FONT-SIZE: 12px; FONT-WEIGHT: bold">حالة السوق</TD><TD style="FONT-SIZE: 11px">مفتوح</TD></TR><TR><TD style="COLOR: #004f9d; FONT-SIZE: 12px; FONT-WEIGHT: bold">حجم التداول</TD><TD style="FONT-SIZE: 11px">44,925</TD></TR><TR><TD style="COLOR: #004f9d; FONT-SIZE: 12px; FONT-WEIGHT: bold">قيمة التداول</TD><TD style="FONT-SIZE: 11px">6,698,469.75</TD></TR><TR><TD style="COLOR: #004f9d; FONT-SIZE: 12px; FONT-WEIGHT: bold">الصفقات</TD><TD style="FONT-SIZE: 11px">63</TD></TR></TBODY></TABLE>
<TABLE><TBODY><TR><TD style="COLOR: #004f9d; FONT-SIZE: 9px">11:51:26 29/5/2013</TD></TR></TBODY></TABLE>
arnouri
29-05-2013, 11:52 AM
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="20%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="5%">سعر الافتتاح</TD><TD class=black_orange_cell width="5%">حجم الافتتاح</TD><TD class=black_orange_cell width="6%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="5%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #ff6600" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #ff6600" id=ARBS_name class=black_orange_cell>البنك العربي- سورية</TD><TD style="COLOR: #ff6600" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=ARBS_reference_price class=black_orange_cell>118.50</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid_volume class=black_orange_cell>47,319</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid class=black_orange_cell>124.25</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ARBS_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_last_price class=black_orange_cell>118.50</TD><TD style="COLOR: #ff6600" id=ARBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ARBS_volume_traded class=black_orange_cell>0</TD><INPUT id=ARBS_limit_up value=124.42 type=hidden> <INPUT id=ARBS_limit_down value=116.13 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #ff6600" id=AVOC_name class=black_orange_cell>الأهلية للزيوت النباتية</TD><TD style="COLOR: #ff6600" id=AVOC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AVOC_reference_price class=black_orange_cell>157.50</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid_volume class=black_orange_cell>43</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid class=black_orange_cell>165.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_open class=black_orange_cell>164.00</TD><TD style="COLOR: #ff6600" id=AVOC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_last_price class=black_orange_cell>165.00</TD><TD style="COLOR: #ff6600" id=AVOC_last_change_percent class=black_orange_cell>4.76</TD><TD style="COLOR: #ff6600" id=AVOC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_num_trades class=black_orange_cell>3</TD><TD style="COLOR: #ff6600" id=AVOC_volume_traded class=black_orange_cell>857</TD><INPUT id=AVOC_limit_up value=165.37 type=hidden> <INPUT id=AVOC_limit_down value=154.35 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #00cc00" id=BASY_name class=black_orange_cell>بنك عوده سورية</TD><TD style="COLOR: #00cc00" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BASY_reference_price class=black_orange_cell>158.25</TD><TD style="COLOR: #00cc00" id=BASY_best_bid_volume class=black_orange_cell>313</TD><TD style="COLOR: #00cc00" id=BASY_best_bid class=black_orange_cell>158.25</TD><TD style="COLOR: #00cc00" id=BASY_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BASY_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BASY_open class=black_orange_cell>166.00</TD><TD style="COLOR: #00cc00" id=BASY_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BASY_last_price class=black_orange_cell>166.00</TD><TD style="COLOR: #00cc00" id=BASY_last_change_percent class=black_orange_cell>4.90</TD><TD style="COLOR: #00cc00" id=BASY_avg_change_percent class=black_orange_cell>4.90</TD><TD style="COLOR: #00cc00" id=BASY_num_trades class=black_orange_cell>8</TD><TD style="COLOR: #00cc00" id=BASY_volume_traded class=black_orange_cell>5,222</TD><INPUT id=BASY_limit_up value=166.16 type=hidden> <INPUT id=BASY_limit_down value=155.09 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff6600" id=BBSF_name class=black_orange_cell>بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #ff6600" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BBSF_reference_price class=black_orange_cell>211.75</TD><TD style="COLOR: #ff6600" id=BBSF_best_bid_volume class=black_orange_cell>1,000</TD><TD style="COLOR: #ff6600" id=BBSF_best_bid class=black_orange_cell>212.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_ask class=black_orange_cell>220.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_ask_volume class=black_orange_cell>275</TD><TD style="COLOR: #ff6600" id=BBSF_open class=black_orange_cell>222.25</TD><TD style="COLOR: #ff6600" id=BBSF_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_last_price class=black_orange_cell>222.25</TD><TD style="COLOR: #ff6600" id=BBSF_last_change_percent class=black_orange_cell>4.96</TD><TD style="COLOR: #ff6600" id=BBSF_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=BBSF_volume_traded class=black_orange_cell>8</TD><INPUT id=BBSF_limit_up value=222.33 type=hidden> <INPUT id=BBSF_limit_down value=207.52 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #ff6600" id=BSO_name class=black_orange_cell>بنك سورية والمهجر</TD><TD style="COLOR: #ff6600" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BSO_reference_price class=black_orange_cell>183.75</TD><TD style="COLOR: #ff6600" id=BSO_best_bid_volume class=black_orange_cell>2,100</TD><TD style="COLOR: #ff6600" id=BSO_best_bid class=black_orange_cell>184.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask class=black_orange_cell>192.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask_volume class=black_orange_cell>500</TD><TD style="COLOR: #ff6600" id=BSO_open class=black_orange_cell>184.00</TD><TD style="COLOR: #ff6600" id=BSO_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_last_price class=black_orange_cell>184.00</TD><TD style="COLOR: #ff6600" id=BSO_last_change_percent class=black_orange_cell>0.14</TD><TD style="COLOR: #ff6600" id=BSO_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=BSO_volume_traded class=black_orange_cell>400</TD><INPUT id=BSO_limit_up value=192.93 type=hidden> <INPUT id=BSO_limit_down value=180.08 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #00cc00" id=IBTF_name class=black_orange_cell>الدولي للتجارة والتمويل</TD><TD style="COLOR: #00cc00" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=IBTF_reference_price class=black_orange_cell>182.72</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask class=black_orange_cell>179.25</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask_volume class=black_orange_cell>1,312</TD><TD style="COLOR: #00cc00" id=IBTF_open class=black_orange_cell>190.00</TD><TD style="COLOR: #00cc00" id=IBTF_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=IBTF_last_price class=black_orange_cell>179.25</TD><TD style="COLOR: #00cc00" id=IBTF_last_change_percent class=black_orange_cell>-1.90</TD><TD style="COLOR: #00cc00" id=IBTF_avg_change_percent class=black_orange_cell>0.76</TD><TD style="COLOR: #00cc00" id=IBTF_num_trades class=black_orange_cell>7</TD><TD style="COLOR: #00cc00" id=IBTF_volume_traded class=black_orange_cell>2,449</TD><INPUT id=IBTF_limit_up value=191.85 type=hidden> <INPUT id=IBTF_limit_down value=179.07 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NIC_symbol class=black_orange_cell>NIC</TD><TD style="COLOR: #ff6600" id=NIC_name class=black_orange_cell>الوطنية للتأمين</TD><TD style="COLOR: #ff6600" id=NIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=NIC_reference_price class=black_orange_cell>641.29</TD><TD style="COLOR: #ff6600" id=NIC_best_bid_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff6600" id=NIC_best_bid class=black_orange_cell>628.50</TD><TD style="COLOR: #ff6600" id=NIC_best_ask class=black_orange_cell>640.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask_volume class=black_orange_cell>190</TD><TD style="COLOR: #ff6600" id=NIC_open class=black_orange_cell>654.00</TD><TD style="COLOR: #ff6600" id=NIC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_last_price class=black_orange_cell>640.00</TD><TD style="COLOR: #ff6600" id=NIC_last_change_percent class=black_orange_cell>-0.20</TD><TD style="COLOR: #ff6600" id=NIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #ff6600" id=NIC_volume_traded class=black_orange_cell>310</TD><INPUT id=NIC_limit_up value=673.30 type=hidden> <INPUT id=NIC_limit_down value=628.50 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #ff0000" id=SIIB_name class=black_orange_cell>سورية الدولي الإسلامي</TD><TD style="COLOR: #ff0000" id=SIIB_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=SIIB_reference_price class=black_orange_cell>154.57</TD><TD style="COLOR: #ff0000" id=SIIB_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=SIIB_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=SIIB_best_ask class=black_orange_cell>151.50</TD><TD style="COLOR: #ff0000" id=SIIB_best_ask_volume class=black_orange_cell>89,116</TD><TD style="COLOR: #ff0000" id=SIIB_open class=black_orange_cell>151.50</TD><TD style="COLOR: #ff0000" id=SIIB_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=SIIB_last_price class=black_orange_cell>151.50</TD><TD style="COLOR: #ff0000" id=SIIB_last_change_percent class=black_orange_cell>-1.99</TD><TD style="COLOR: #ff0000" id=SIIB_avg_change_percent class=black_orange_cell>-1.99</TD><TD style="COLOR: #ff0000" id=SIIB_num_trades class=black_orange_cell>28</TD><TD style="COLOR: #ff0000" id=SIIB_volume_traded class=black_orange_cell>23,893</TD><INPUT id=SIIB_limit_up value=162.29 type=hidden> <INPUT id=SIIB_limit_down value=151.48 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell>الشركة المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>815.50</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>815.50</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD><INPUT id=UIC_limit_up value=856.20 type=hidden> <INPUT id=UIC_limit_down value=799.20 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell>الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>194.30</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>190.50</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>8,015</TD><TD style="COLOR: #ff6600" id=AHT_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>190.50</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>0</TD><INPUT id=AHT_limit_up value=204.01 type=hidden> <INPUT id=AHT_limit_down value=190.42 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell>أروب سورية</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>184.90</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>181.50</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>1,050</TD><TD style="COLOR: #ff6600" id=AROP_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>190.00</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD><INPUT id=AROP_limit_up value=194.14 type=hidden> <INPUT id=AROP_limit_down value=181.21 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=ATI_symbol class=black_orange_cell>ATI</TD><TD style="COLOR: #ff0000" id=ATI_name class=black_orange_cell>العقيلة للتأمين التكافلي</TD><TD style="COLOR: #ff0000" id=ATI_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff0000" id=ATI_reference_price class=black_orange_cell>107.60</TD><TD style="COLOR: #ff0000" id=ATI_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=ATI_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=ATI_best_ask class=black_orange_cell>105.50</TD><TD style="COLOR: #ff0000" id=ATI_best_ask_volume class=black_orange_cell>5,286</TD><TD style="COLOR: #ff0000" id=ATI_open class=black_orange_cell>105.50</TD><TD style="COLOR: #ff0000" id=ATI_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=ATI_last_price class=black_orange_cell>105.50</TD><TD style="COLOR: #ff0000" id=ATI_last_change_percent class=black_orange_cell>-1.95</TD><TD style="COLOR: #ff0000" id=ATI_avg_change_percent class=black_orange_cell>-1.95</TD><TD style="COLOR: #ff0000" id=ATI_num_trades class=black_orange_cell>6</TD><TD style="COLOR: #ff0000" id=ATI_volume_traded class=black_orange_cell>5,541</TD><INPUT id=ATI_limit_up value=112.98 type=hidden> <INPUT id=ATI_limit_down value=105.45 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell>بنك بيبلوس سورية</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>93.75</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>93.75</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD><INPUT id=BBS_limit_up value=98.43 type=hidden> <INPUT id=BBS_limit_down value=92.82 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BOJS_symbol class=black_orange_cell>BOJS</TD><TD style="COLOR: #ff6600" id=BOJS_name class=black_orange_cell>بنك الأردن سورية</TD><TD style="COLOR: #ff6600" id=BOJS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BOJS_reference_price class=black_orange_cell>127.25</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask class=black_orange_cell>129.50</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask_volume class=black_orange_cell>500</TD><TD style="COLOR: #ff6600" id=BOJS_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_last_price class=black_orange_cell>127.25</TD><TD style="COLOR: #ff6600" id=BOJS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BOJS_volume_traded class=black_orange_cell>0</TD><INPUT id=BOJS_limit_up value=133.61 type=hidden> <INPUT id=BOJS_limit_down value=124.71 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=FSBS_symbol class=black_orange_cell>FSBS</TD><TD style="COLOR: #ff6600" id=FSBS_name class=black_orange_cell>فرنسبنك - سورية</TD><TD style="COLOR: #ff6600" id=FSBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=FSBS_reference_price class=black_orange_cell>131.25</TD><TD style="COLOR: #ff6600" id=FSBS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=FSBS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_best_ask class=black_orange_cell>128.75</TD><TD style="COLOR: #ff6600" id=FSBS_best_ask_volume class=black_orange_cell>3,150</TD><TD style="COLOR: #ff6600" id=FSBS_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_last_price class=black_orange_cell>131.25</TD><TD style="COLOR: #ff6600" id=FSBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=FSBS_volume_traded class=black_orange_cell>0</TD><INPUT id=FSBS_limit_up value=137.81 type=hidden> <INPUT id=FSBS_limit_down value=128.63 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell>الهندسية الزراعية- نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>962.50</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>960.50</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>45</TD><TD style="COLOR: #ff6600" id=NAMA_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>980.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>0</TD><INPUT id=NAMA_limit_up value=1,010.00 type=hidden> <INPUT id=NAMA_limit_down value=943.30 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #ff0000" id=QNBS_name class=black_orange_cell>بنك قطر الوطني- سورية</TD><TD style="COLOR: #ff0000" id=QNBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff0000" id=QNBS_reference_price class=black_orange_cell>136.88</TD><TD style="COLOR: #ff0000" id=QNBS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=QNBS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=QNBS_best_ask class=black_orange_cell>134.25</TD><TD style="COLOR: #ff0000" id=QNBS_best_ask_volume class=black_orange_cell>117,973</TD><TD style="COLOR: #ff0000" id=QNBS_open class=black_orange_cell>134.25</TD><TD style="COLOR: #ff0000" id=QNBS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=QNBS_last_price class=black_orange_cell>134.25</TD><TD style="COLOR: #ff0000" id=QNBS_last_change_percent class=black_orange_cell>-1.92</TD><TD style="COLOR: #ff0000" id=QNBS_avg_change_percent class=black_orange_cell>-1.92</TD><TD style="COLOR: #ff0000" id=QNBS_num_trades class=black_orange_cell>3</TD><TD style="COLOR: #ff0000" id=QNBS_volume_traded class=black_orange_cell>3,125</TD><INPUT id=QNBS_limit_up value=143.72 type=hidden> <INPUT id=QNBS_limit_down value=134.15 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=SGB_symbol class=black_orange_cell>SGB</TD><TD style="COLOR: #00cc00" id=SGB_name class=black_orange_cell>بنك سورية والخليج</TD><TD style="COLOR: #00cc00" id=SGB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=SGB_reference_price class=black_orange_cell>103.75</TD><TD style="COLOR: #00cc00" id=SGB_best_bid_volume class=black_orange_cell>16,291</TD><TD style="COLOR: #00cc00" id=SGB_best_bid class=black_orange_cell>108.75</TD><TD style="COLOR: #00cc00" id=SGB_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=SGB_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=SGB_open class=black_orange_cell>108.75</TD><TD style="COLOR: #00cc00" id=SGB_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=SGB_last_price class=black_orange_cell>108.75</TD><TD style="COLOR: #00cc00" id=SGB_last_change_percent class=black_orange_cell>4.82</TD><TD style="COLOR: #00cc00" id=SGB_avg_change_percent class=black_orange_cell>4.82</TD><TD style="COLOR: #00cc00" id=SGB_num_trades class=black_orange_cell>4</TD><TD style="COLOR: #00cc00" id=SGB_volume_traded class=black_orange_cell>3,120</TD><INPUT id=SGB_limit_up value=108.93 type=hidden> <INPUT id=SGB_limit_down value=101.68 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SHRQ_symbol class=black_orange_cell>SHRQ</TD><TD style="COLOR: #ff6600" id=SHRQ_name class=black_orange_cell>بنك الشرق</TD><TD style="COLOR: #ff6600" id=SHRQ_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=SHRQ_reference_price class=black_orange_cell>135.25</TD><TD style="COLOR: #ff6600" id=SHRQ_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SHRQ_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_best_ask class=black_orange_cell>140.00</TD><TD style="COLOR: #ff6600" id=SHRQ_best_ask_volume class=black_orange_cell>2,500</TD><TD style="COLOR: #ff6600" id=SHRQ_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_last_price class=black_orange_cell>135.25</TD><TD style="COLOR: #ff6600" id=SHRQ_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SHRQ_volume_traded class=black_orange_cell>0</TD><INPUT id=SHRQ_limit_up value=142.01 type=hidden> <INPUT id=SHRQ_limit_down value=132.55 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SKIC_symbol class=black_orange_cell>SKIC</TD><TD style="COLOR: #ff6600" id=SKIC_name class=black_orange_cell>السورية الكويتية للتأمين</TD><TD style="COLOR: #ff6600" id=SKIC_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=SKIC_reference_price class=black_orange_cell>500.00</TD><TD style="COLOR: #ff6600" id=SKIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SKIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SKIC_open class=black_orange_cell>599.00</TD><TD style="COLOR: #ff6600" id=SKIC_open_volume class=black_orange_cell>500.00</TD><TD style="COLOR: #ff6600" id=SKIC_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SKIC_volume_traded class=black_orange_cell>0</TD><INPUT id=SKIC_limit_up value=0.00 type=hidden> <INPUT id=SKIC_limit_down value=0.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell>المجموعة المتحدة للنشر</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>254.68</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>249.75</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>3,181</TD><TD style="COLOR: #ff6600" id=UG_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>249.75</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>0</TD><INPUT id=UG_limit_up value=267.41 type=hidden> <INPUT id=UG_limit_down value=249.59 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SAIC_symbol class=black_orange_cell>SAIC</TD><TD style="COLOR: #ff6600" id=SAIC_name class=black_orange_cell>سولدارتي للتأمين</TD><TD style="COLOR: #ff6600" id=SAIC_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=SAIC_reference_price class=black_orange_cell>560.00</TD><TD style="COLOR: #ff6600" id=SAIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SAIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SAIC_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_last_price class=black_orange_cell>560.00</TD><TD style="COLOR: #ff6600" id=SAIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SAIC_volume_traded class=black_orange_cell>0</TD><INPUT id=SAIC_limit_up value=588.00 type=hidden> <INPUT id=SAIC_limit_down value=548.80 type=hidden> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell>29/05/2013</TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>44,925</TD><TD class=black_orange_cell>6,698,469.75</TD><TD class=black_orange_cell>63</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>44,925</TD><TD class=black_orange_cell>6,698,469.75</TD><TD class=black_orange_cell>63</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR><TR><TD dir=rtl align=right><INPUT id=selected_tab value=1 type=hidden> <INPUT id=security value=SGB type=hidden>
<TABLE dir=rtl border=0 cellSpacing=0 cellPadding=0><TBODY><TR>
<TD vAlign=bottom>http://www.dse.sy/includes-img/sel_tab_right_corner.gif</TD><TD style="BACKGROUND: url(../includes-img/sel_tab_background.gif); VERTICAL-ALIGN: middle; CURSOR: default; FONT-WEIGHT: bold" id=td_1 noWrap align=middle>السوق حسب الطلبات</TD><TD vAlign=top>http://www.dse.sy/includes-img/sel_tab_left_corner.gif</TD><TD> </TD>
<TD vAlign=bottom align=right>http://www.dse.sy/includes-img/tab_right_corner.gif</TD><TD style="BACKGROUND: url(../includes-img/tab_background.gif); VERTICAL-ALIGN: bottom; CURSOR: pointer; FONT-WEIGHT: bold" id=td_2 noWrap align=middle>السوق حسب السعر</TD><TD vAlign=bottom>http://www.dse.sy/includes-img/tab_left_corner.gif</TD><TD> </TD>
<TD vAlign=bottom align=right>http://www.dse.sy/includes-img/tab_right_corner.gif</TD><TD style="BACKGROUND: url(../includes-img/tab_background.gif); VERTICAL-ALIGN: bottom; CURSOR: pointer; FONT-WEIGHT: bold" id=td_3 noWrap align=middle>الصفقات</TD><TD vAlign=top>http://www.dse.sy/includes-img/tab_left_corner.gif</TD></TR></TBODY></TABLE>

</TD></TR></TBODY></TABLE>
arnouri
29-05-2013, 11:54 AM
<TABLE><TBODY><TR><TD style="COLOR: #004f9d; FONT-SIZE: 12px; FONT-WEIGHT: bold">ملخص السوق</TD></TR></TBODY></TABLE>
<TABLE><TBODY><TR><TD style="COLOR: #004f9d; FONT-SIZE: 12px; FONT-WEIGHT: bold">حالة السوق</TD><TD style="FONT-SIZE: 11px">مفتوح</TD></TR><TR><TD style="COLOR: #004f9d; FONT-SIZE: 12px; FONT-WEIGHT: bold">حجم التداول</TD><TD style="FONT-SIZE: 11px">46,695</TD></TR><TR><TD style="COLOR: #004f9d; FONT-SIZE: 12px; FONT-WEIGHT: bold">قيمة التداول</TD><TD style="FONT-SIZE: 11px">7,040,109.75</TD></TR><TR><TD style="COLOR: #004f9d; FONT-SIZE: 12px; FONT-WEIGHT: bold">الصفقات</TD><TD style="FONT-SIZE: 11px">66</TD></TR></TBODY></TABLE>
<TABLE><TBODY><TR><TD style="COLOR: #004f9d; FONT-SIZE: 9px">11:54:15 29/5/2013</TD></TR></TBODY></TABLE>
arnouri
29-05-2013, 11:58 AM
<TABLE><TBODY><TR><TD style="COLOR: #004f9d; FONT-SIZE: 12px; FONT-WEIGHT: bold">ملخص السوق</TD></TR></TBODY></TABLE><TABLE><TBODY><TR><TD style="COLOR: #004f9d; FONT-SIZE: 12px; FONT-WEIGHT: bold">حالة السوق</TD><TD style="FONT-SIZE: 11px">مفتوح</TD></TR><TR><TD style="COLOR: #004f9d; FONT-SIZE: 12px; FONT-WEIGHT: bold">حجم التداول</TD><TD style="FONT-SIZE: 11px">51,280</TD></TR><TR><TD style="COLOR: #004f9d; FONT-SIZE: 12px; FONT-WEIGHT: bold">قيمة التداول</TD><TD style="FONT-SIZE: 11px">7,836,703.50</TD></TR><TR><TD style="COLOR: #004f9d; FONT-SIZE: 12px; FONT-WEIGHT: bold">الصفقات</TD><TD style="FONT-SIZE: 11px">70</TD></TR></TBODY></TABLE><TABLE><TBODY><TR><TD style="COLOR: #004f9d; FONT-SIZE: 9px">11:57:58 29/5/2013</TD></TR></TBODY></TABLE>
arnouri
29-05-2013, 11:58 AM
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="20%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="5%">سعر الافتتاح</TD><TD class=black_orange_cell width="5%">حجم الافتتاح</TD><TD class=black_orange_cell width="6%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="5%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #ff6600" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #ff6600" id=ARBS_name class=black_orange_cell>البنك العربي- سورية</TD><TD style="COLOR: #ff6600" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=ARBS_reference_price class=black_orange_cell>118.50</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid_volume class=black_orange_cell>47,319</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid class=black_orange_cell>124.25</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ARBS_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_last_price class=black_orange_cell>118.50</TD><TD style="COLOR: #ff6600" id=ARBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ARBS_volume_traded class=black_orange_cell>0</TD><INPUT id=ARBS_limit_up value=124.42 type=hidden> <INPUT id=ARBS_limit_down value=116.13 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #ff6600" id=AVOC_name class=black_orange_cell>الأهلية للزيوت النباتية</TD><TD style="COLOR: #ff6600" id=AVOC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AVOC_reference_price class=black_orange_cell>157.50</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid_volume class=black_orange_cell>43</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid class=black_orange_cell>165.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_open class=black_orange_cell>164.00</TD><TD style="COLOR: #ff6600" id=AVOC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_last_price class=black_orange_cell>165.00</TD><TD style="COLOR: #ff6600" id=AVOC_last_change_percent class=black_orange_cell>4.76</TD><TD style="COLOR: #ff6600" id=AVOC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_num_trades class=black_orange_cell>3</TD><TD style="COLOR: #ff6600" id=AVOC_volume_traded class=black_orange_cell>857</TD><INPUT id=AVOC_limit_up value=165.37 type=hidden> <INPUT id=AVOC_limit_down value=154.35 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #00cc00" id=BASY_name class=black_orange_cell>بنك عوده سورية</TD><TD style="COLOR: #00cc00" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BASY_reference_price class=black_orange_cell>158.25</TD><TD style="COLOR: #00cc00" id=BASY_best_bid_volume class=black_orange_cell>313</TD><TD style="COLOR: #00cc00" id=BASY_best_bid class=black_orange_cell>158.25</TD><TD style="COLOR: #00cc00" id=BASY_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BASY_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BASY_open class=black_orange_cell>166.00</TD><TD style="COLOR: #00cc00" id=BASY_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BASY_last_price class=black_orange_cell>166.00</TD><TD style="COLOR: #00cc00" id=BASY_last_change_percent class=black_orange_cell>4.90</TD><TD style="COLOR: #00cc00" id=BASY_avg_change_percent class=black_orange_cell>4.90</TD><TD style="COLOR: #00cc00" id=BASY_num_trades class=black_orange_cell>8</TD><TD style="COLOR: #00cc00" id=BASY_volume_traded class=black_orange_cell>5,222</TD><INPUT id=BASY_limit_up value=166.16 type=hidden> <INPUT id=BASY_limit_down value=155.09 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff6600" id=BBSF_name class=black_orange_cell>بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #ff6600" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BBSF_reference_price class=black_orange_cell>211.75</TD><TD style="COLOR: #ff6600" id=BBSF_best_bid_volume class=black_orange_cell>430</TD><TD style="COLOR: #ff6600" id=BBSF_best_bid class=black_orange_cell>212.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_ask class=black_orange_cell>220.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_ask_volume class=black_orange_cell>275</TD><TD style="COLOR: #ff6600" id=BBSF_open class=black_orange_cell>222.25</TD><TD style="COLOR: #ff6600" id=BBSF_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_last_price class=black_orange_cell>212.00</TD><TD style="COLOR: #ff6600" id=BBSF_last_change_percent class=black_orange_cell>0.12</TD><TD style="COLOR: #ff6600" id=BBSF_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #ff6600" id=BBSF_volume_traded class=black_orange_cell>578</TD><INPUT id=BBSF_limit_up value=222.33 type=hidden> <INPUT id=BBSF_limit_down value=207.52 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #00cc00" id=BSO_name class=black_orange_cell>بنك سورية والمهجر</TD><TD style="COLOR: #00cc00" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BSO_reference_price class=black_orange_cell>183.75</TD><TD style="COLOR: #00cc00" id=BSO_best_bid_volume class=black_orange_cell>16,930</TD><TD style="COLOR: #00cc00" id=BSO_best_bid class=black_orange_cell>183.75</TD><TD style="COLOR: #00cc00" id=BSO_best_ask class=black_orange_cell>192.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask_volume class=black_orange_cell>500</TD><TD style="COLOR: #00cc00" id=BSO_open class=black_orange_cell>184.00</TD><TD style="COLOR: #00cc00" id=BSO_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BSO_last_price class=black_orange_cell>183.75</TD><TD style="COLOR: #00cc00" id=BSO_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BSO_avg_change_percent class=black_orange_cell>0.06</TD><TD style="COLOR: #00cc00" id=BSO_num_trades class=black_orange_cell>6</TD><TD style="COLOR: #00cc00" id=BSO_volume_traded class=black_orange_cell>5,570</TD><INPUT id=BSO_limit_up value=192.93 type=hidden> <INPUT id=BSO_limit_down value=180.08 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #00cc00" id=IBTF_name class=black_orange_cell>الدولي للتجارة والتمويل</TD><TD style="COLOR: #00cc00" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=IBTF_reference_price class=black_orange_cell>182.72</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask class=black_orange_cell>179.25</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask_volume class=black_orange_cell>2,312</TD><TD style="COLOR: #00cc00" id=IBTF_open class=black_orange_cell>190.00</TD><TD style="COLOR: #00cc00" id=IBTF_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=IBTF_last_price class=black_orange_cell>179.25</TD><TD style="COLOR: #00cc00" id=IBTF_last_change_percent class=black_orange_cell>-1.90</TD><TD style="COLOR: #00cc00" id=IBTF_avg_change_percent class=black_orange_cell>0.76</TD><TD style="COLOR: #00cc00" id=IBTF_num_trades class=black_orange_cell>7</TD><TD style="COLOR: #00cc00" id=IBTF_volume_traded class=black_orange_cell>2,449</TD><INPUT id=IBTF_limit_up value=191.85 type=hidden> <INPUT id=IBTF_limit_down value=179.07 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NIC_symbol class=black_orange_cell>NIC</TD><TD style="COLOR: #ff6600" id=NIC_name class=black_orange_cell>الوطنية للتأمين</TD><TD style="COLOR: #ff6600" id=NIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=NIC_reference_price class=black_orange_cell>641.29</TD><TD style="COLOR: #ff6600" id=NIC_best_bid_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff6600" id=NIC_best_bid class=black_orange_cell>628.50</TD><TD style="COLOR: #ff6600" id=NIC_best_ask class=black_orange_cell>640.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask_volume class=black_orange_cell>190</TD><TD style="COLOR: #ff6600" id=NIC_open class=black_orange_cell>654.00</TD><TD style="COLOR: #ff6600" id=NIC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_last_price class=black_orange_cell>640.00</TD><TD style="COLOR: #ff6600" id=NIC_last_change_percent class=black_orange_cell>-0.20</TD><TD style="COLOR: #ff6600" id=NIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #ff6600" id=NIC_volume_traded class=black_orange_cell>310</TD><INPUT id=NIC_limit_up value=673.30 type=hidden> <INPUT id=NIC_limit_down value=628.50 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #ff0000" id=SIIB_name class=black_orange_cell>سورية الدولي الإسلامي</TD><TD style="COLOR: #ff0000" id=SIIB_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=SIIB_reference_price class=black_orange_cell>154.57</TD><TD style="COLOR: #ff0000" id=SIIB_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=SIIB_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=SIIB_best_ask class=black_orange_cell>151.50</TD><TD style="COLOR: #ff0000" id=SIIB_best_ask_volume class=black_orange_cell>89,116</TD><TD style="COLOR: #ff0000" id=SIIB_open class=black_orange_cell>151.50</TD><TD style="COLOR: #ff0000" id=SIIB_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=SIIB_last_price class=black_orange_cell>151.50</TD><TD style="COLOR: #ff0000" id=SIIB_last_change_percent class=black_orange_cell>-1.99</TD><TD style="COLOR: #ff0000" id=SIIB_avg_change_percent class=black_orange_cell>-1.99</TD><TD style="COLOR: #ff0000" id=SIIB_num_trades class=black_orange_cell>28</TD><TD style="COLOR: #ff0000" id=SIIB_volume_traded class=black_orange_cell>23,893</TD><INPUT id=SIIB_limit_up value=162.29 type=hidden> <INPUT id=SIIB_limit_down value=151.48 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell>الشركة المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>815.50</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>815.50</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD><INPUT id=UIC_limit_up value=856.20 type=hidden> <INPUT id=UIC_limit_down value=799.20 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell>الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>194.30</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>190.50</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>8,015</TD><TD style="COLOR: #ff6600" id=AHT_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>190.50</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>0</TD><INPUT id=AHT_limit_up value=204.01 type=hidden> <INPUT id=AHT_limit_down value=190.42 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell>أروب سورية</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>184.90</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>181.50</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>1,050</TD><TD style="COLOR: #ff6600" id=AROP_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>190.00</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD><INPUT id=AROP_limit_up value=194.14 type=hidden> <INPUT id=AROP_limit_down value=181.21 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=ATI_symbol class=black_orange_cell>ATI</TD><TD style="COLOR: #ff0000" id=ATI_name class=black_orange_cell>العقيلة للتأمين التكافلي</TD><TD style="COLOR: #ff0000" id=ATI_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff0000" id=ATI_reference_price class=black_orange_cell>107.60</TD><TD style="COLOR: #ff0000" id=ATI_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=ATI_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=ATI_best_ask class=black_orange_cell>105.50</TD><TD style="COLOR: #ff0000" id=ATI_best_ask_volume class=black_orange_cell>5,286</TD><TD style="COLOR: #ff0000" id=ATI_open class=black_orange_cell>105.50</TD><TD style="COLOR: #ff0000" id=ATI_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=ATI_last_price class=black_orange_cell>105.50</TD><TD style="COLOR: #ff0000" id=ATI_last_change_percent class=black_orange_cell>-1.95</TD><TD style="COLOR: #ff0000" id=ATI_avg_change_percent class=black_orange_cell>-1.95</TD><TD style="COLOR: #ff0000" id=ATI_num_trades class=black_orange_cell>6</TD><TD style="COLOR: #ff0000" id=ATI_volume_traded class=black_orange_cell>5,541</TD><INPUT id=ATI_limit_up value=112.98 type=hidden> <INPUT id=ATI_limit_down value=105.45 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell>بنك بيبلوس سورية</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>93.75</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>93.75</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD><INPUT id=BBS_limit_up value=98.43 type=hidden> <INPUT id=BBS_limit_down value=92.82 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BOJS_symbol class=black_orange_cell>BOJS</TD><TD style="COLOR: #ff6600" id=BOJS_name class=black_orange_cell>بنك الأردن سورية</TD><TD style="COLOR: #ff6600" id=BOJS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BOJS_reference_price class=black_orange_cell>127.25</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask class=black_orange_cell>129.50</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask_volume class=black_orange_cell>500</TD><TD style="COLOR: #ff6600" id=BOJS_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_last_price class=black_orange_cell>127.25</TD><TD style="COLOR: #ff6600" id=BOJS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BOJS_volume_traded class=black_orange_cell>0</TD><INPUT id=BOJS_limit_up value=133.61 type=hidden> <INPUT id=BOJS_limit_down value=124.71 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=FSBS_symbol class=black_orange_cell>FSBS</TD><TD style="COLOR: #ff6600" id=FSBS_name class=black_orange_cell>فرنسبنك - سورية</TD><TD style="COLOR: #ff6600" id=FSBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=FSBS_reference_price class=black_orange_cell>131.25</TD><TD style="COLOR: #ff6600" id=FSBS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=FSBS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_best_ask class=black_orange_cell>128.75</TD><TD style="COLOR: #ff6600" id=FSBS_best_ask_volume class=black_orange_cell>3,150</TD><TD style="COLOR: #ff6600" id=FSBS_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_last_price class=black_orange_cell>131.25</TD><TD style="COLOR: #ff6600" id=FSBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=FSBS_volume_traded class=black_orange_cell>0</TD><INPUT id=FSBS_limit_up value=137.81 type=hidden> <INPUT id=FSBS_limit_down value=128.63 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell>الهندسية الزراعية- نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>962.50</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>960.50</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>45</TD><TD style="COLOR: #ff6600" id=NAMA_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>980.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>0</TD><INPUT id=NAMA_limit_up value=1,010.00 type=hidden> <INPUT id=NAMA_limit_down value=943.30 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #ff0000" id=QNBS_name class=black_orange_cell>بنك قطر الوطني- سورية</TD><TD style="COLOR: #ff0000" id=QNBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff0000" id=QNBS_reference_price class=black_orange_cell>136.88</TD><TD style="COLOR: #ff0000" id=QNBS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=QNBS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=QNBS_best_ask class=black_orange_cell>134.25</TD><TD style="COLOR: #ff0000" id=QNBS_best_ask_volume class=black_orange_cell>117,973</TD><TD style="COLOR: #ff0000" id=QNBS_open class=black_orange_cell>134.25</TD><TD style="COLOR: #ff0000" id=QNBS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=QNBS_last_price class=black_orange_cell>134.25</TD><TD style="COLOR: #ff0000" id=QNBS_last_change_percent class=black_orange_cell>-1.92</TD><TD style="COLOR: #ff0000" id=QNBS_avg_change_percent class=black_orange_cell>-1.92</TD><TD style="COLOR: #ff0000" id=QNBS_num_trades class=black_orange_cell>3</TD><TD style="COLOR: #ff0000" id=QNBS_volume_traded class=black_orange_cell>3,125</TD><INPUT id=QNBS_limit_up value=143.72 type=hidden> <INPUT id=QNBS_limit_down value=134.15 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=SGB_symbol class=black_orange_cell>SGB</TD><TD style="COLOR: #00cc00" id=SGB_name class=black_orange_cell>بنك سورية والخليج</TD><TD style="COLOR: #00cc00" id=SGB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=SGB_reference_price class=black_orange_cell>103.75</TD><TD style="COLOR: #00cc00" id=SGB_best_bid_volume class=black_orange_cell>15,676</TD><TD style="COLOR: #00cc00" id=SGB_best_bid class=black_orange_cell>108.75</TD><TD style="COLOR: #00cc00" id=SGB_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=SGB_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=SGB_open class=black_orange_cell>108.75</TD><TD style="COLOR: #00cc00" id=SGB_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=SGB_last_price class=black_orange_cell>108.75</TD><TD style="COLOR: #00cc00" id=SGB_last_change_percent class=black_orange_cell>4.82</TD><TD style="COLOR: #00cc00" id=SGB_avg_change_percent class=black_orange_cell>4.82</TD><TD style="COLOR: #00cc00" id=SGB_num_trades class=black_orange_cell>5</TD><TD style="COLOR: #00cc00" id=SGB_volume_traded class=black_orange_cell>3,735</TD><INPUT id=SGB_limit_up value=108.93 type=hidden> <INPUT id=SGB_limit_down value=101.68 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SHRQ_symbol class=black_orange_cell>SHRQ</TD><TD style="COLOR: #ff6600" id=SHRQ_name class=black_orange_cell>بنك الشرق</TD><TD style="COLOR: #ff6600" id=SHRQ_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=SHRQ_reference_price class=black_orange_cell>135.25</TD><TD style="COLOR: #ff6600" id=SHRQ_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SHRQ_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_best_ask class=black_orange_cell>139.00</TD><TD style="COLOR: #ff6600" id=SHRQ_best_ask_volume class=black_orange_cell>1,000</TD><TD style="COLOR: #ff6600" id=SHRQ_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_last_price class=black_orange_cell>135.25</TD><TD style="COLOR: #ff6600" id=SHRQ_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SHRQ_volume_traded class=black_orange_cell>0</TD><INPUT id=SHRQ_limit_up value=142.01 type=hidden> <INPUT id=SHRQ_limit_down value=132.55 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SKIC_symbol class=black_orange_cell>SKIC</TD><TD style="COLOR: #ff6600" id=SKIC_name class=black_orange_cell>السورية الكويتية للتأمين</TD><TD style="COLOR: #ff6600" id=SKIC_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=SKIC_reference_price class=black_orange_cell>500.00</TD><TD style="COLOR: #ff6600" id=SKIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SKIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SKIC_open class=black_orange_cell>599.00</TD><TD style="COLOR: #ff6600" id=SKIC_open_volume class=black_orange_cell>500.00</TD><TD style="COLOR: #ff6600" id=SKIC_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SKIC_volume_traded class=black_orange_cell>0</TD><INPUT id=SKIC_limit_up value=0.00 type=hidden> <INPUT id=SKIC_limit_down value=0.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell>المجموعة المتحدة للنشر</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>254.68</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>249.75</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>3,181</TD><TD style="COLOR: #ff6600" id=UG_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>249.75</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>0</TD><INPUT id=UG_limit_up value=267.41 type=hidden> <INPUT id=UG_limit_down value=249.59 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SAIC_symbol class=black_orange_cell>SAIC</TD><TD style="COLOR: #ff6600" id=SAIC_name class=black_orange_cell>سولدارتي للتأمين</TD><TD style="COLOR: #ff6600" id=SAIC_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=SAIC_reference_price class=black_orange_cell>560.00</TD><TD style="COLOR: #ff6600" id=SAIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SAIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SAIC_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_last_price class=black_orange_cell>560.00</TD><TD style="COLOR: #ff6600" id=SAIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SAIC_volume_traded class=black_orange_cell>0</TD><INPUT id=SAIC_limit_up value=588.00 type=hidden> <INPUT id=SAIC_limit_down value=548.80 type=hidden> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell>29/05/2013</TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>51,280</TD><TD class=black_orange_cell>7,836,703.50</TD><TD class=black_orange_cell>70</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>51,280</TD><TD class=black_orange_cell>7,836,703.50</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
arnouri
29-05-2013, 12:07 PM
<TABLE><TBODY><TR><TD style="COLOR: #004f9d; FONT-SIZE: 12px; FONT-WEIGHT: bold">ملخص السوق</TD></TR></TBODY></TABLE><TABLE><TBODY><TR><TD style="COLOR: #004f9d; FONT-SIZE: 12px; FONT-WEIGHT: bold">حالة السوق</TD><TD style="FONT-SIZE: 11px">مفتوح</TD></TR><TR><TD style="COLOR: #004f9d; FONT-SIZE: 12px; FONT-WEIGHT: bold">حجم التداول</TD><TD style="FONT-SIZE: 11px">56,323</TD></TR><TR><TD style="COLOR: #004f9d; FONT-SIZE: 12px; FONT-WEIGHT: bold">قيمة التداول</TD><TD style="FONT-SIZE: 11px">8,673,798.50</TD></TR><TR><TD style="COLOR: #004f9d; FONT-SIZE: 12px; FONT-WEIGHT: bold">الصفقات</TD><TD style="FONT-SIZE: 11px">72</TD></TR></TBODY></TABLE><TABLE><TBODY><TR><TD style="COLOR: #004f9d; FONT-SIZE: 9px">12:7:7 29/5/2013</TD></TR></TBODY></TABLE>
arnouri
29-05-2013, 12:07 PM
<TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR><TD style="COLOR: #ff6600" id=AVOC_symbol class=black_orange_cell></TD><TD style="COLOR: #ff6600" id=AVOC_name class=black_orange_cell>الأهلية للزيوت النباتية</TD><TD style="COLOR: #ff6600" id=AVOC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AVOC_reference_price class=black_orange_cell>157.50</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid_volume class=black_orange_cell>97</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid class=black_orange_cell>157.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask class=black_orange_cell>165.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask_volume class=black_orange_cell>2,971</TD><TD style="COLOR: #ff6600" id=AVOC_open class=black_orange_cell>164.00</TD><TD style="COLOR: #ff6600" id=AVOC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_last_price class=black_orange_cell>165.00</TD><TD style="COLOR: #ff6600" id=AVOC_last_change_percent class=black_orange_cell>4.76</TD><TD style="COLOR: #ff6600" id=AVOC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_num_trades class=black_orange_cell>4</TD><TD style="COLOR: #ff6600" id=AVOC_volume_traded class=black_orange_cell>900</TD><INPUT id=AVOC_limit_up value=165.37 type=hidden> <INPUT id=AVOC_limit_down value=154.35 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #00cc00" id=BASY_name class=black_orange_cell>بنك عوده سورية</TD><TD style="COLOR: #00cc00" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BASY_reference_price class=black_orange_cell>158.25</TD><TD style="COLOR: #00cc00" id=BASY_best_bid_volume class=black_orange_cell>313</TD><TD style="COLOR: #00cc00" id=BASY_best_bid class=black_orange_cell>158.25</TD><TD style="COLOR: #00cc00" id=BASY_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BASY_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BASY_open class=black_orange_cell>166.00</TD><TD style="COLOR: #00cc00" id=BASY_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BASY_last_price class=black_orange_cell>166.00</TD><TD style="COLOR: #00cc00" id=BASY_last_change_percent class=black_orange_cell>4.90</TD><TD style="COLOR: #00cc00" id=BASY_avg_change_percent class=black_orange_cell>4.90</TD><TD style="COLOR: #00cc00" id=BASY_num_trades class=black_orange_cell>9</TD><TD style="COLOR: #00cc00" id=BASY_volume_traded class=black_orange_cell>10,222</TD><INPUT id=BASY_limit_up value=166.16 type=hidden> <INPUT id=BASY_limit_down value=155.09 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff6600" id=BBSF_name class=black_orange_cell>بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #ff6600" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BBSF_reference_price class=black_orange_cell>211.75</TD><TD style="COLOR: #ff6600" id=BBSF_best_bid_volume class=black_orange_cell>430</TD><TD style="COLOR: #ff6600" id=BBSF_best_bid class=black_orange_cell>212.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_ask class=black_orange_cell>220.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_ask_volume class=black_orange_cell>253</TD><TD style="COLOR: #ff6600" id=BBSF_open class=black_orange_cell>222.25</TD><TD style="COLOR: #ff6600" id=BBSF_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_last_price class=black_orange_cell>220.00</TD><TD style="COLOR: #ff6600" id=BBSF_last_change_percent class=black_orange_cell>3.90</TD><TD style="COLOR: #ff6600" id=BBSF_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_num_trades class=black_orange_cell>3</TD><TD style="COLOR: #ff6600" id=BBSF_volume_traded class=black_orange_cell>600</TD><INPUT id=BBSF_limit_up value=222.33 type=hidden> <INPUT id=BBSF_limit_down value=207.52 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #00cc00" id=BSO_name class=black_orange_cell>بنك سورية والمهجر</TD><TD style="COLOR: #00cc00" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BSO_reference_price class=black_orange_cell>183.75</TD><TD style="COLOR: #00cc00" id=BSO_best_bid_volume class=black_orange_cell>16,930</TD><TD style="COLOR: #00cc00" id=BSO_best_bid class=black_orange_cell>183.75</TD><TD style="COLOR: #00cc00" id=BSO_best_ask class=black_orange_cell>190.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask_volume class=black_orange_cell>500</TD><TD style="COLOR: #00cc00" id=BSO_open class=black_orange_cell>184.00</TD><TD style="COLOR: #00cc00" id=BSO_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BSO_last_price class=black_orange_cell>183.75</TD><TD style="COLOR: #00cc00" id=BSO_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BSO_avg_change_percent class=black_orange_cell>0.06</TD><TD style="COLOR: #00cc00" id=BSO_num_trades class=black_orange_cell>6</TD><TD style="COLOR: #00cc00" id=BSO_volume_traded class=black_orange_cell>5,570</TD><INPUT id=BSO_limit_up value=192.93 type=hidden> <INPUT id=BSO_limit_down value=180.08 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #00cc00" id=IBTF_name class=black_orange_cell>الدولي للتجارة والتمويل</TD><TD style="COLOR: #00cc00" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=IBTF_reference_price class=black_orange_cell>182.72</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask class=black_orange_cell>179.25</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask_volume class=black_orange_cell>2,312</TD><TD style="COLOR: #00cc00" id=IBTF_open class=black_orange_cell>190.00</TD><TD style="COLOR: #00cc00" id=IBTF_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=IBTF_last_price class=black_orange_cell>179.25</TD><TD style="COLOR: #00cc00" id=IBTF_last_change_percent class=black_orange_cell>-1.90</TD><TD style="COLOR: #00cc00" id=IBTF_avg_change_percent class=black_orange_cell>0.76</TD><TD style="COLOR: #00cc00" id=IBTF_num_trades class=black_orange_cell>7</TD><TD style="COLOR: #00cc00" id=IBTF_volume_traded class=black_orange_cell>2,449</TD><INPUT id=IBTF_limit_up value=191.85 type=hidden> <INPUT id=IBTF_limit_down value=179.07 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NIC_symbol class=black_orange_cell>NIC</TD><TD style="COLOR: #ff6600" id=NIC_name class=black_orange_cell>الوطنية للتأمين</TD><TD style="COLOR: #ff6600" id=NIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=NIC_reference_price class=black_orange_cell>641.29</TD><TD style="COLOR: #ff6600" id=NIC_best_bid_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff6600" id=NIC_best_bid class=black_orange_cell>628.50</TD><TD style="COLOR: #ff6600" id=NIC_best_ask class=black_orange_cell>640.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask_volume class=black_orange_cell>190</TD><TD style="COLOR: #ff6600" id=NIC_open class=black_orange_cell>654.00</TD><TD style="COLOR: #ff6600" id=NIC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_last_price class=black_orange_cell>640.00</TD><TD style="COLOR: #ff6600" id=NIC_last_change_percent class=black_orange_cell>-0.20</TD><TD style="COLOR: #ff6600" id=NIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #ff6600" id=NIC_volume_traded class=black_orange_cell>310</TD><INPUT id=NIC_limit_up value=673.30 type=hidden> <INPUT id=NIC_limit_down value=628.50 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #ff0000" id=SIIB_name class=black_orange_cell>سورية الدولي الإسلامي</TD><TD style="COLOR: #ff0000" id=SIIB_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=SIIB_reference_price class=black_orange_cell>154.57</TD><TD style="COLOR: #ff0000" id=SIIB_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=SIIB_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=SIIB_best_ask class=black_orange_cell>151.50</TD><TD style="COLOR: #ff0000" id=SIIB_best_ask_volume class=black_orange_cell>98,616</TD><TD style="COLOR: #ff0000" id=SIIB_open class=black_orange_cell>151.50</TD><TD style="COLOR: #ff0000" id=SIIB_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=SIIB_last_price class=black_orange_cell>151.50</TD><TD style="COLOR: #ff0000" id=SIIB_last_change_percent class=black_orange_cell>-1.99</TD><TD style="COLOR: #ff0000" id=SIIB_avg_change_percent class=black_orange_cell>-1.99</TD><TD style="COLOR: #ff0000" id=SIIB_num_trades class=black_orange_cell>28</TD><TD style="COLOR: #ff0000" id=SIIB_volume_traded class=black_orange_cell>23,893</TD></TR></TBODY></TABLE>
arnouri
29-05-2013, 12:08 PM
<TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR><TD style="COLOR: #ff0000" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #ff0000" id=QNBS_name class=black_orange_cell>بنك قطر الوطني- سورية</TD><TD style="COLOR: #ff0000" id=QNBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff0000" id=QNBS_reference_price class=black_orange_cell>136.88</TD><TD style="COLOR: #ff0000" id=QNBS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=QNBS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=QNBS_best_ask class=black_orange_cell>134.25</TD><TD style="COLOR: #ff0000" id=QNBS_best_ask_volume class=black_orange_cell>120,973</TD><TD style="COLOR: #ff0000" id=QNBS_open class=black_orange_cell>134.25</TD><TD style="COLOR: #ff0000" id=QNBS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=QNBS_last_price class=black_orange_cell>134.25</TD><TD style="COLOR: #ff0000" id=QNBS_last_change_percent class=black_orange_cell>-1.92</TD><TD style="COLOR: #ff0000" id=QNBS_avg_change_percent class=black_orange_cell>-1.92</TD><TD style="COLOR: #ff0000" id=QNBS_num_trades class=black_orange_cell>3</TD><TD style="COLOR: #ff0000" id=QNBS_volume_traded class=black_orange_cell>3,125</TD><INPUT id=QNBS_limit_up value=143.72 type=hidden> <INPUT id=QNBS_limit_down value=134.15 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=SGB_symbol class=black_orange_cell>SGB</TD><TD style="COLOR: #00cc00" id=SGB_name class=black_orange_cell>بنك سورية والخليج</TD><TD style="COLOR: #00cc00" id=SGB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=SGB_reference_price class=black_orange_cell>103.75</TD><TD style="COLOR: #00cc00" id=SGB_best_bid_volume class=black_orange_cell>15,676</TD><TD style="COLOR: #00cc00" id=SGB_best_bid class=black_orange_cell>108.75</TD><TD style="COLOR: #00cc00" id=SGB_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=SGB_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=SGB_open class=black_orange_cell>108.75</TD><TD style="COLOR: #00cc00" id=SGB_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=SGB_last_price class=black_orange_cell>108.75</TD><TD style="COLOR: #00cc00" id=SGB_last_change_percent class=black_orange_cell>4.82</TD><TD style="COLOR: #00cc00" id=SGB_avg_change_percent class=black_orange_cell>4.82</TD><TD style="COLOR: #00cc00" id=SGB_num_trades class=black_orange_cell>5</TD><TD style="COLOR: #00cc00" id=SGB_volume_traded class=black_orange_cell>3,735</TD></TR></TBODY></TABLE>
arnouri
29-05-2013, 12:09 PM
<TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR><TD style="COLOR: #ff0000" id=ATI_symbol class=black_orange_cell>ATI</TD><TD style="COLOR: #ff0000" id=ATI_name class=black_orange_cell>العقيلة للتأمين التكافلي</TD><TD style="COLOR: #ff0000" id=ATI_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff0000" id=ATI_reference_price class=black_orange_cell>107.60</TD><TD style="COLOR: #ff0000" id=ATI_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=ATI_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=ATI_best_ask class=black_orange_cell>105.50</TD><TD style="COLOR: #ff0000" id=ATI_best_ask_volume class=black_orange_cell>5,286</TD><TD style="COLOR: #ff0000" id=ATI_open class=black_orange_cell>105.50</TD><TD style="COLOR: #ff0000" id=ATI_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=ATI_last_price class=black_orange_cell>105.50</TD><TD style="COLOR: #ff0000" id=ATI_last_change_percent class=black_orange_cell>-1.95</TD><TD style="COLOR: #ff0000" id=ATI_avg_change_percent class=black_orange_cell>-1.95</TD><TD style="COLOR: #ff0000" id=ATI_num_trades class=black_orange_cell>6</TD></TR></TBODY></TABLE>
arnouri
29-05-2013, 12:09 PM
<TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR><TD style="COLOR: #ff0000" id=ATI_symbol class=black_orange_cell>ATI</TD><TD style="COLOR: #ff0000" id=ATI_name class=black_orange_cell>العقيلة للتأمين التكافلي</TD><TD style="COLOR: #ff0000" id=ATI_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff0000" id=ATI_reference_price class=black_orange_cell>107.60</TD><TD style="COLOR: #ff0000" id=ATI_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=ATI_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=ATI_best_ask class=black_orange_cell>105.50</TD><TD style="COLOR: #ff0000" id=ATI_best_ask_volume class=black_orange_cell>5,286</TD><TD style="COLOR: #ff0000" id=ATI_open class=black_orange_cell>105.50</TD><TD style="COLOR: #ff0000" id=ATI_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=ATI_last_price class=black_orange_cell>105.50</TD><TD style="COLOR: #ff0000" id=ATI_last_change_percent class=black_orange_cell>-1.95</TD><TD style="COLOR: #ff0000" id=ATI_avg_change_percent class=black_orange_cell>-1.95</TD><TD style="COLOR: #ff0000" id=ATI_num_trades class=black_orange_cell>6</TD><TD style="COLOR: #ff0000" id=ATI_volume_traded class=black_orange_cell>5,541</TD></TR></TBODY></TABLE>
البلخي
29-05-2013, 12:15 PM
مايجري في السوق اليوم هو طبيعي تماما وصحي
حيث يتوجب حدوث :
- عملية جني ارباح لبعض المساهمين
- حركة تصحيح اسعار حيث تنخفض اسعار الاسهم التي تضخمت و ترتفع اسعار اسهم اخرى
لم تأخذ حظها الكافي من الاتفاع
- التقاط انفاس بعد حركة نشطة يصبح من الضروري للمساهمين وضع استراتيجيات جديدة لمحافظهم

النتيجة :
الامور في السوق تجري ضمن نطاق جيد و السوق الى استقرار و تحسن
arnouri
29-05-2013, 12:20 PM
<table> <tbody> <tr> <td style="COLOR: #004f9d; FONT-SIZE: 12px; FONT-WEIGHT: bold">ملخص السوق</td></tr></tbody></table> <table> <tbody> <tr> <td style="COLOR: #004f9d; FONT-SIZE: 12px; FONT-WEIGHT: bold">حالة السوق</td> <td style="FONT-SIZE: 11px">مفتوح</td></tr> <tr> <td style="COLOR: #004f9d; FONT-SIZE: 12px; FONT-WEIGHT: bold">حجم التداول</td> <td style="FONT-SIZE: 11px">56,345</td></tr> <tr> <td style="COLOR: #004f9d; FONT-SIZE: 12px; FONT-WEIGHT: bold">قيمة التداول</td> <td style="FONT-SIZE: 11px">8,678,638.50</td></tr> <tr> <td style="COLOR: #004f9d; FONT-SIZE: 12px; FONT-WEIGHT: bold">الصفقات</td> <td style="FONT-SIZE: 11px">73</td></tr></tbody></table> <table> <tbody> <tr> <td style="COLOR: #004f9d; FONT-SIZE: 9px">12:18:32 29/5/2013</td></tr></tbody></table>
ahmad37
29-05-2013, 12:25 PM
صباح الخير

كأنو اليوم السوق ملون ... فيو بيع وشري ...

من زمان ما شفنا هالشي ...

بالتوفيق للجميع
باسل غ
29-05-2013, 12:40 PM
السلام عليكم

جلسه موفقه انشاء الله

الحمد الله بلش التصحيح

مع انو كنت متوقع بكير عليه
arnouri
29-05-2013, 12:54 PM
<TABLE><TBODY><TR><TD style="COLOR: #004f9d; FONT-SIZE: 12px; FONT-WEIGHT: bold">ملخص السوق</TD></TR></TBODY></TABLE><TABLE><TBODY><TR><TD style="COLOR: #004f9d; FONT-SIZE: 12px; FONT-WEIGHT: bold">حالة السوق</TD><TD style="FONT-SIZE: 11px">مفتوح</TD></TR><TR><TD style="COLOR: #004f9d; FONT-SIZE: 12px; FONT-WEIGHT: bold">حجم التداول</TD><TD style="FONT-SIZE: 11px">59,573</TD></TR><TR><TD style="COLOR: #004f9d; FONT-SIZE: 12px; FONT-WEIGHT: bold">قيمة التداول</TD><TD style="FONT-SIZE: 11px">9,112,163.00</TD></TR><TR><TD style="COLOR: #004f9d; FONT-SIZE: 12px; FONT-WEIGHT: bold">الصفقات</TD><TD style="FONT-SIZE: 11px">79</TD></TR></TBODY></TABLE><TABLE><TBODY><TR><TD style="COLOR: #004f9d; FONT-SIZE: 9px">12:54:9 29/5/2013</TD></TR></TBODY></TABLE>
arnouri
29-05-2013, 12:54 PM
<table dir="rtl" width="100%"><tbody> <tr> <td><table dir="rtl" align="right" border="true" cellpadding="3" cellspacing="0" width="100%"> <tbody> <tr align="center" valign="top"> <td class="black_orange_cell">الرمز</td> <td class="black_orange_cell" width="20%">اسم الشركة</td> <td class="black_orange_cell" width="6%">السوق</td> <td class="black_orange_cell" width="7%">السعر المرجعي</td> <td class="black_orange_cell" width="7%">حجم أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل بيع</td> <td class="black_orange_cell" width="7%">حجم أفضل بيع</td> <td class="black_orange_cell" width="5%">سعر الافتتاح</td> <td class="black_orange_cell" width="5%">حجم الافتتاح</td> <td class="black_orange_cell" width="6%">سعر آخر صفقة</td> <td class="black_orange_cell" width="7%">التغير/آخر سعر</td> <td class="black_orange_cell" width="5%">التغير/الوسطي</td> <td class="black_orange_cell" width="4%">الصفقات</td> <td class="black_orange_cell" width="7%">حجم التداول</td></tr> <tr> <td style="COLOR: #ff6600" id="ARBS_symbol" class="black_orange_cell">ARBS</td> <td style="COLOR: #ff6600" id="ARBS_name" class="black_orange_cell">البنك العربي- سورية</td> <td style="COLOR: #ff6600" id="ARBS_market" class="black_orange_cell">نظامي</td> <td style="COLOR: #ff6600" id="ARBS_reference_price" class="black_orange_cell">118.50</td> <td style="COLOR: #ff6600" id="ARBS_best_bid_volume" class="black_orange_cell">47,359</td> <td style="COLOR: #ff6600" id="ARBS_best_bid" class="black_orange_cell">124.25</td> <td style="COLOR: #ff6600" id="ARBS_best_ask" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="ARBS_best_ask_volume" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="ARBS_open" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="ARBS_open_volume" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="ARBS_last_price" class="black_orange_cell">118.50</td> <td style="COLOR: #ff6600" id="ARBS_last_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="ARBS_avg_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="ARBS_num_trades" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="ARBS_volume_traded" class="black_orange_cell">0</td><input id="ARBS_limit_up" value="124.42" type="hidden"> <input id="ARBS_limit_down" value="116.13" type="hidden"> </tr> <tr> <td style="COLOR: #ff6600" id="AVOC_symbol" class="black_orange_cell">AVOC</td> <td style="COLOR: #ff6600" id="AVOC_name" class="black_orange_cell">الأهلية للزيوت النباتية</td> <td style="COLOR: #ff6600" id="AVOC_market" class="black_orange_cell">نظامي</td> <td style="COLOR: #ff6600" id="AVOC_reference_price" class="black_orange_cell">157.50</td> <td style="COLOR: #ff6600" id="AVOC_best_bid_volume" class="black_orange_cell">1,000</td> <td style="COLOR: #ff6600" id="AVOC_best_bid" class="black_orange_cell">154.50</td> <td style="COLOR: #ff6600" id="AVOC_best_ask" class="black_orange_cell">155.00</td> <td style="COLOR: #ff6600" id="AVOC_best_ask_volume" class="black_orange_cell">1,971</td> <td style="COLOR: #ff6600" id="AVOC_open" class="black_orange_cell">164.00</td> <td style="COLOR: #ff6600" id="AVOC_open_volume" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="AVOC_last_price" class="black_orange_cell">155.00</td> <td style="COLOR: #ff6600" id="AVOC_last_change_percent" class="black_orange_cell">-1.59</td> <td style="COLOR: #ff6600" id="AVOC_avg_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="AVOC_num_trades" class="black_orange_cell">6</td> <td style="COLOR: #ff6600" id="AVOC_volume_traded" class="black_orange_cell">1,997</td><input id="AVOC_limit_up" value="165.37" type="hidden"> <input id="AVOC_limit_down" value="154.35" type="hidden"> </tr> <tr> <td style="COLOR: #00cc00" id="BASY_symbol" class="black_orange_cell">BASY</td> <td style="COLOR: #00cc00" id="BASY_name" class="black_orange_cell">بنك عوده سورية</td> <td style="COLOR: #00cc00" id="BASY_market" class="black_orange_cell">نظامي</td> <td style="COLOR: #00cc00" id="BASY_reference_price" class="black_orange_cell">158.25</td> <td style="COLOR: #00cc00" id="BASY_best_bid_volume" class="black_orange_cell">310</td> <td style="COLOR: #00cc00" id="BASY_best_bid" class="black_orange_cell">161.00</td> <td style="COLOR: #00cc00" id="BASY_best_ask" class="black_orange_cell">0.00</td> <td style="COLOR: #00cc00" id="BASY_best_ask_volume" class="black_orange_cell">0</td> <td style="COLOR: #00cc00" id="BASY_open" class="black_orange_cell">166.00</td> <td style="COLOR: #00cc00" id="BASY_open_volume" class="black_orange_cell">0.00</td> <td style="COLOR: #00cc00" id="BASY_last_price" class="black_orange_cell">166.00</td> <td style="COLOR: #00cc00" id="BASY_last_change_percent" class="black_orange_cell">4.90</td> <td style="COLOR: #00cc00" id="BASY_avg_change_percent" class="black_orange_cell">4.90</td> <td style="COLOR: #00cc00" id="BASY_num_trades" class="black_orange_cell">9</td> <td style="COLOR: #00cc00" id="BASY_volume_traded" class="black_orange_cell">10,222</td><input id="BASY_limit_up" value="166.16" type="hidden"> <input id="BASY_limit_down" value="155.09" type="hidden"> </tr> <tr> <td style="COLOR: #ff6600" id="BBSF_symbol" class="black_orange_cell">BBSF</td> <td style="COLOR: #ff6600" id="BBSF_name" class="black_orange_cell">بنك بيمو السعودي الفرنسي</td> <td style="COLOR: #ff6600" id="BBSF_market" class="black_orange_cell">نظامي</td> <td style="COLOR: #ff6600" id="BBSF_reference_price" class="black_orange_cell">211.75</td> <td style="COLOR: #ff6600" id="BBSF_best_bid_volume" class="black_orange_cell">430</td> <td style="COLOR: #ff6600" id="BBSF_best_bid" class="black_orange_cell">212.00</td> <td style="COLOR: #ff6600" id="BBSF_best_ask" class="black_orange_cell">220.00</td> <td style="COLOR: #ff6600" id="BBSF_best_ask_volume" class="black_orange_cell">253</td> <td style="COLOR: #ff6600" id="BBSF_open" class="black_orange_cell">222.25</td> <td style="COLOR: #ff6600" id="BBSF_open_volume" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="BBSF_last_price" class="black_orange_cell">220.00</td> <td style="COLOR: #ff6600" id="BBSF_last_change_percent" class="black_orange_cell">3.90</td> <td style="COLOR: #ff6600" id="BBSF_avg_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="BBSF_num_trades" class="black_orange_cell">3</td> <td style="COLOR: #ff6600" id="BBSF_volume_traded" class="black_orange_cell">600</td><input id="BBSF_limit_up" value="222.33" type="hidden"> <input id="BBSF_limit_down" value="207.52" type="hidden"> </tr> <tr> <td style="COLOR: #00cc00" id="BSO_symbol" class="black_orange_cell">BSO</td> <td style="COLOR: #00cc00" id="BSO_name" class="black_orange_cell">بنك سورية والمهجر</td> <td style="COLOR: #00cc00" id="BSO_market" class="black_orange_cell">نظامي</td> <td style="COLOR: #00cc00" id="BSO_reference_price" class="black_orange_cell">183.75</td> <td style="COLOR: #00cc00" id="BSO_best_bid_volume" class="black_orange_cell">16,930</td> <td style="COLOR: #00cc00" id="BSO_best_bid" class="black_orange_cell">183.75</td> <td style="COLOR: #00cc00" id="BSO_best_ask" class="black_orange_cell">189.50</td> <td style="COLOR: #00cc00" id="BSO_best_ask_volume" class="black_orange_cell">5,900</td> <td style="COLOR: #00cc00" id="BSO_open" class="black_orange_cell">184.00</td> <td style="COLOR: #00cc00" id="BSO_open_volume" class="black_orange_cell">0.00</td> <td style="COLOR: #00cc00" id="BSO_last_price" class="black_orange_cell">183.75</td> <td style="COLOR: #00cc00" id="BSO_last_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #00cc00" id="BSO_avg_change_percent" class="black_orange_cell">0.06</td> <td style="COLOR: #00cc00" id="BSO_num_trades" class="black_orange_cell">6</td> <td style="COLOR: #00cc00" id="BSO_volume_traded" class="black_orange_cell">5,570</td><input id="BSO_limit_up" value="192.93" type="hidden"> <input id="BSO_limit_down" value="180.08" type="hidden"> </tr> <tr> <td style="COLOR: #00cc00" id="IBTF_symbol" class="black_orange_cell">IBTF</td> <td style="COLOR: #00cc00" id="IBTF_name" class="black_orange_cell">الدولي للتجارة والتمويل</td> <td style="COLOR: #00cc00" id="IBTF_market" class="black_orange_cell">نظامي</td> <td style="COLOR: #00cc00" id="IBTF_reference_price" class="black_orange_cell">182.72</td> <td style="COLOR: #00cc00" id="IBTF_best_bid_volume" class="black_orange_cell">0</td> <td style="COLOR: #00cc00" id="IBTF_best_bid" class="black_orange_cell">0.00</td> <td style="COLOR: #00cc00" id="IBTF_best_ask" class="black_orange_cell">179.25</td> <td style="COLOR: #00cc00" id="IBTF_best_ask_volume" class="black_orange_cell">6,812</td> <td style="COLOR: #00cc00" id="IBTF_open" class="black_orange_cell">190.00</td> <td style="COLOR: #00cc00" id="IBTF_open_volume" class="black_orange_cell">0.00</td> <td style="COLOR: #00cc00" id="IBTF_last_price" class="black_orange_cell">179.25</td> <td style="COLOR: #00cc00" id="IBTF_last_change_percent" class="black_orange_cell">-1.90</td> <td style="COLOR: #00cc00" id="IBTF_avg_change_percent" class="black_orange_cell">0.76</td> <td style="COLOR: #00cc00" id="IBTF_num_trades" class="black_orange_cell">7</td> <td style="COLOR: #00cc00" id="IBTF_volume_traded" class="black_orange_cell">2,449</td><input id="IBTF_limit_up" value="191.85" type="hidden"> <input id="IBTF_limit_down" value="179.07" type="hidden"> </tr> <tr> <td style="COLOR: #ff6600" id="NIC_symbol" class="black_orange_cell">NIC</td> <td style="COLOR: #ff6600" id="NIC_name" class="black_orange_cell">الوطنية للتأمين</td> <td style="COLOR: #ff6600" id="NIC_market" class="black_orange_cell">نظامي</td> <td style="COLOR: #ff6600" id="NIC_reference_price" class="black_orange_cell">641.29</td> <td style="COLOR: #ff6600" id="NIC_best_bid_volume" class="black_orange_cell">100</td> <td style="COLOR: #ff6600" id="NIC_best_bid" class="black_orange_cell">628.50</td> <td style="COLOR: #ff6600" id="NIC_best_ask" class="black_orange_cell">640.00</td> <td style="COLOR: #ff6600" id="NIC_best_ask_volume" class="black_orange_cell">190</td> <td style="COLOR: #ff6600" id="NIC_open" class="black_orange_cell">654.00</td> <td style="COLOR: #ff6600" id="NIC_open_volume" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="NIC_last_price" class="black_orange_cell">640.00</td> <td style="COLOR: #ff6600" id="NIC_last_change_percent" class="black_orange_cell">-0.20</td> <td style="COLOR: #ff6600" id="NIC_avg_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="NIC_num_trades" class="black_orange_cell">2</td> <td style="COLOR: #ff6600" id="NIC_volume_traded" class="black_orange_cell">310</td><input id="NIC_limit_up" value="673.30" type="hidden"> <input id="NIC_limit_down" value="628.50" type="hidden"> </tr> <tr> <td style="COLOR: #ff0000" id="SIIB_symbol" class="black_orange_cell">SIIB</td> <td style="COLOR: #ff0000" id="SIIB_name" class="black_orange_cell">سورية الدولي الإسلامي</td> <td style="COLOR: #ff0000" id="SIIB_market" class="black_orange_cell">نظامي</td> <td style="COLOR: #ff0000" id="SIIB_reference_price" class="black_orange_cell">154.57</td> <td style="COLOR: #ff0000" id="SIIB_best_bid_volume" class="black_orange_cell">0</td> <td style="COLOR: #ff0000" id="SIIB_best_bid" class="black_orange_cell">0.00</td> <td style="COLOR: #ff0000" id="SIIB_best_ask" class="black_orange_cell">151.50</td> <td style="COLOR: #ff0000" id="SIIB_best_ask_volume" class="black_orange_cell">105,285</td> <td style="COLOR: #ff0000" id="SIIB_open" class="black_orange_cell">151.50</td> <td style="COLOR: #ff0000" id="SIIB_open_volume" class="black_orange_cell">0.00</td> <td style="COLOR: #ff0000" id="SIIB_last_price" class="black_orange_cell">151.50</td> <td style="COLOR: #ff0000" id="SIIB_last_change_percent" class="black_orange_cell">-1.99</td> <td style="COLOR: #ff0000" id="SIIB_avg_change_percent" class="black_orange_cell">-1.99</td> <td style="COLOR: #ff0000" id="SIIB_num_trades" class="black_orange_cell">28</td> <td style="COLOR: #ff0000" id="SIIB_volume_traded" class="black_orange_cell">23,893</td><input id="SIIB_limit_up" value="162.29" type="hidden"> <input id="SIIB_limit_down" value="151.48" type="hidden"> </tr> <tr> <td style="COLOR: #ff6600" id="UIC_symbol" class="black_orange_cell">UIC</td> <td style="COLOR: #ff6600" id="UIC_name" class="black_orange_cell">الشركة المتحدة للتأمين</td> <td style="COLOR: #ff6600" id="UIC_market" class="black_orange_cell">نظامي</td> <td style="COLOR: #ff6600" id="UIC_reference_price" class="black_orange_cell">815.50</td> <td style="COLOR: #ff6600" id="UIC_best_bid_volume" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="UIC_best_bid" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="UIC_best_ask" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="UIC_best_ask_volume" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="UIC_open" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="UIC_open_volume" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="UIC_last_price" class="black_orange_cell">815.50</td> <td style="COLOR: #ff6600" id="UIC_last_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="UIC_avg_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="UIC_num_trades" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="UIC_volume_traded" class="black_orange_cell">0</td><input id="UIC_limit_up" value="856.20" type="hidden"> <input id="UIC_limit_down" value="799.20" type="hidden"> </tr> <tr> <td style="COLOR: #ff6600" id="AHT_symbol" class="black_orange_cell">AHT</td> <td style="COLOR: #ff6600" id="AHT_name" class="black_orange_cell">الأهلية للنقل</td> <td style="COLOR: #ff6600" id="AHT_market" class="black_orange_cell">موازي-أ</td> <td style="COLOR: #ff6600" id="AHT_reference_price" class="black_orange_cell">194.30</td> <td style="COLOR: #ff6600" id="AHT_best_bid_volume" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="AHT_best_bid" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="AHT_best_ask" class="black_orange_cell">190.50</td> <td style="COLOR: #ff6600" id="AHT_best_ask_volume" class="black_orange_cell">8,015</td> <td style="COLOR: #ff6600" id="AHT_open" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="AHT_open_volume" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="AHT_last_price" class="black_orange_cell">190.50</td> <td style="COLOR: #ff6600" id="AHT_last_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="AHT_avg_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="AHT_num_trades" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="AHT_volume_traded" class="black_orange_cell">0</td><input id="AHT_limit_up" value="204.01" type="hidden"> <input id="AHT_limit_down" value="190.42" type="hidden"> </tr> <tr> <td style="COLOR: #ff6600" id="AROP_symbol" class="black_orange_cell">AROP</td> <td style="COLOR: #ff6600" id="AROP_name" class="black_orange_cell">أروب سورية</td> <td style="COLOR: #ff6600" id="AROP_market" class="black_orange_cell">موازي-أ</td> <td style="COLOR: #ff6600" id="AROP_reference_price" class="black_orange_cell">184.90</td> <td style="COLOR: #ff6600" id="AROP_best_bid_volume" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="AROP_best_bid" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="AROP_best_ask" class="black_orange_cell">181.50</td> <td style="COLOR: #ff6600" id="AROP_best_ask_volume" class="black_orange_cell">1,050</td> <td style="COLOR: #ff6600" id="AROP_open" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="AROP_open_volume" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="AROP_last_price" class="black_orange_cell">190.00</td> <td style="COLOR: #ff6600" id="AROP_last_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="AROP_avg_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="AROP_num_trades" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="AROP_volume_traded" class="black_orange_cell">0</td><input id="AROP_limit_up" value="194.14" type="hidden"> <input id="AROP_limit_down" value="181.21" type="hidden"> </tr> <tr> <td style="COLOR: #ff0000" id="ATI_symbol" class="black_orange_cell">ATI</td> <td style="COLOR: #ff0000" id="ATI_name" class="black_orange_cell">العقيلة للتأمين التكافلي</td> <td style="COLOR: #ff0000" id="ATI_market" class="black_orange_cell">موازي-أ</td> <td style="COLOR: #ff0000" id="ATI_reference_price" class="black_orange_cell">107.60</td> <td style="COLOR: #ff0000" id="ATI_best_bid_volume" class="black_orange_cell">0</td> <td style="COLOR: #ff0000" id="ATI_best_bid" class="black_orange_cell">0.00</td> <td style="COLOR: #ff0000" id="ATI_best_ask" class="black_orange_cell">105.50</td> <td style="COLOR: #ff0000" id="ATI_best_ask_volume" class="black_orange_cell">4,950</td> <td style="COLOR: #ff0000" id="ATI_open" class="black_orange_cell">105.50</td> <td style="COLOR: #ff0000" id="ATI_open_volume" class="black_orange_cell">0.00</td> <td style="COLOR: #ff0000" id="ATI_last_price" class="black_orange_cell">105.50</td> <td style="COLOR: #ff0000" id="ATI_last_change_percent" class="black_orange_cell">-1.95</td> <td style="COLOR: #ff0000" id="ATI_avg_change_percent" class="black_orange_cell">-1.95</td> <td style="COLOR: #ff0000" id="ATI_num_trades" class="black_orange_cell">9</td> <td style="COLOR: #ff0000" id="ATI_volume_traded" class="black_orange_cell">7,627</td><input id="ATI_limit_up" value="112.98" type="hidden"> <input id="ATI_limit_down" value="105.45" type="hidden"> </tr> <tr> <td style="COLOR: #ff6600" id="BBS_symbol" class="black_orange_cell">BBS</td> <td style="COLOR: #ff6600" id="BBS_name" class="black_orange_cell">بنك بيبلوس سورية</td> <td style="COLOR: #ff6600" id="BBS_market" class="black_orange_cell">موازي-أ</td> <td style="COLOR: #ff6600" id="BBS_reference_price" class="black_orange_cell">93.75</td> <td style="COLOR: #ff6600" id="BBS_best_bid_volume" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="BBS_best_bid" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="BBS_best_ask" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="BBS_best_ask_volume" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="BBS_open" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="BBS_open_volume" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="BBS_last_price" class="black_orange_cell">93.75</td> <td style="COLOR: #ff6600" id="BBS_last_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="BBS_avg_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="BBS_num_trades" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="BBS_volume_traded" class="black_orange_cell">0</td><input id="BBS_limit_up" value="98.43" type="hidden"> <input id="BBS_limit_down" value="92.82" type="hidden"> </tr> <tr> <td style="COLOR: #ff6600" id="BOJS_symbol" class="black_orange_cell">BOJS</td> <td style="COLOR: #ff6600" id="BOJS_name" class="black_orange_cell">بنك الأردن سورية</td> <td style="COLOR: #ff6600" id="BOJS_market" class="black_orange_cell">موازي-أ</td> <td style="COLOR: #ff6600" id="BOJS_reference_price" class="black_orange_cell">127.25</td> <td style="COLOR: #ff6600" id="BOJS_best_bid_volume" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="BOJS_best_bid" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="BOJS_best_ask" class="black_orange_cell">129.00</td> <td style="COLOR: #ff6600" id="BOJS_best_ask_volume" class="black_orange_cell">1,500</td> <td style="COLOR: #ff6600" id="BOJS_open" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="BOJS_open_volume" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="BOJS_last_price" class="black_orange_cell">127.25</td> <td style="COLOR: #ff6600" id="BOJS_last_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="BOJS_avg_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="BOJS_num_trades" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="BOJS_volume_traded" class="black_orange_cell">0</td><input id="BOJS_limit_up" value="133.61" type="hidden"> <input id="BOJS_limit_down" value="124.71" type="hidden"> </tr> <tr> <td style="COLOR: #ff6600" id="FSBS_symbol" class="black_orange_cell">FSBS</td> <td style="COLOR: #ff6600" id="FSBS_name" class="black_orange_cell">فرنسبنك - سورية</td> <td style="COLOR: #ff6600" id="FSBS_market" class="black_orange_cell">موازي-أ</td> <td style="COLOR: #ff6600" id="FSBS_reference_price" class="black_orange_cell">131.25</td> <td style="COLOR: #ff6600" id="FSBS_best_bid_volume" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="FSBS_best_bid" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="FSBS_best_ask" class="black_orange_cell">128.75</td> <td style="COLOR: #ff6600" id="FSBS_best_ask_volume" class="black_orange_cell">4,302</td> <td style="COLOR: #ff6600" id="FSBS_open" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="FSBS_open_volume" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="FSBS_last_price" class="black_orange_cell">131.25</td> <td style="COLOR: #ff6600" id="FSBS_last_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="FSBS_avg_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="FSBS_num_trades" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="FSBS_volume_traded" class="black_orange_cell">0</td><input id="FSBS_limit_up" value="137.81" type="hidden"> <input id="FSBS_limit_down" value="128.63" type="hidden"> </tr> <tr> <td style="COLOR: #ff6600" id="NAMA_symbol" class="black_orange_cell">NAMA</td> <td style="COLOR: #ff6600" id="NAMA_name" class="black_orange_cell">الهندسية الزراعية- نماء</td> <td style="COLOR: #ff6600" id="NAMA_market" class="black_orange_cell">موازي-أ</td> <td style="COLOR: #ff6600" id="NAMA_reference_price" class="black_orange_cell">962.50</td> <td style="COLOR: #ff6600" id="NAMA_best_bid_volume" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="NAMA_best_bid" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="NAMA_best_ask" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="NAMA_best_ask_volume" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="NAMA_open" class="black_orange_cell">960.50</td> <td style="COLOR: #ff6600" id="NAMA_open_volume" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="NAMA_last_price" class="black_orange_cell">960.50</td> <td style="COLOR: #ff6600" id="NAMA_last_change_percent" class="black_orange_cell">-0.21</td> <td style="COLOR: #ff6600" id="NAMA_avg_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="NAMA_num_trades" class="black_orange_cell">1</td> <td style="COLOR: #ff6600" id="NAMA_volume_traded" class="black_orange_cell">45</td><input id="NAMA_limit_up" value="1,010.00" type="hidden"> <input id="NAMA_limit_down" value="943.30" type="hidden"> </tr> <tr> <td style="COLOR: #ff0000" id="QNBS_symbol" class="black_orange_cell">QNBS</td> <td style="COLOR: #ff0000" id="QNBS_name" class="black_orange_cell">بنك قطر الوطني- سورية</td> <td style="COLOR: #ff0000" id="QNBS_market" class="black_orange_cell">موازي-أ</td> <td style="COLOR: #ff0000" id="QNBS_reference_price" class="black_orange_cell">136.88</td> <td style="COLOR: #ff0000" id="QNBS_best_bid_volume" class="black_orange_cell">0</td> <td style="COLOR: #ff0000" id="QNBS_best_bid" class="black_orange_cell">0.00</td> <td style="COLOR: #ff0000" id="QNBS_best_ask" class="black_orange_cell">134.25</td> <td style="COLOR: #ff0000" id="QNBS_best_ask_volume" class="black_orange_cell">120,973</td> <td style="COLOR: #ff0000" id="QNBS_open" class="black_orange_cell">134.25</td> <td style="COLOR: #ff0000" id="QNBS_open_volume" class="black_orange_cell">0.00</td> <td style="COLOR: #ff0000" id="QNBS_last_price" class="black_orange_cell">134.25</td> <td style="COLOR: #ff0000" id="QNBS_last_change_percent" class="black_orange_cell">-1.92</td> <td style="COLOR: #ff0000" id="QNBS_avg_change_percent" class="black_orange_cell">-1.92</td> <td style="COLOR: #ff0000" id="QNBS_num_trades" class="black_orange_cell">3</td> <td style="COLOR: #ff0000" id="QNBS_volume_traded" class="black_orange_cell">3,125</td><input id="QNBS_limit_up" value="143.72" type="hidden"> <input id="QNBS_limit_down" value="134.15" type="hidden"> </tr> <tr> <td style="COLOR: #00cc00" id="SGB_symbol" class="black_orange_cell">SGB</td> <td style="COLOR: #00cc00" id="SGB_name" class="black_orange_cell">بنك سورية والخليج</td> <td style="COLOR: #00cc00" id="SGB_market" class="black_orange_cell">موازي-أ</td> <td style="COLOR: #00cc00" id="SGB_reference_price" class="black_orange_cell">103.75</td> <td style="COLOR: #00cc00" id="SGB_best_bid_volume" class="black_orange_cell">15,676</td> <td style="COLOR: #00cc00" id="SGB_best_bid" class="black_orange_cell">108.75</td> <td style="COLOR: #00cc00" id="SGB_best_ask" class="black_orange_cell">0.00</td> <td style="COLOR: #00cc00" id="SGB_best_ask_volume" class="black_orange_cell">0</td> <td style="COLOR: #00cc00" id="SGB_open" class="black_orange_cell">108.75</td> <td style="COLOR: #00cc00" id="SGB_open_volume" class="black_orange_cell">0.00</td> <td style="COLOR: #00cc00" id="SGB_last_price" class="black_orange_cell">108.75</td> <td style="COLOR: #00cc00" id="SGB_last_change_percent" class="black_orange_cell">4.82</td> <td style="COLOR: #00cc00" id="SGB_avg_change_percent" class="black_orange_cell">4.82</td> <td style="COLOR: #00cc00" id="SGB_num_trades" class="black_orange_cell">5</td> <td style="COLOR: #00cc00" id="SGB_volume_traded" class="black_orange_cell">3,735</td><input id="SGB_limit_up" value="108.93" type="hidden"> <input id="SGB_limit_down" value="101.68" type="hidden"> </tr> <tr> <td style="COLOR: #ff6600" id="SHRQ_symbol" class="black_orange_cell">SHRQ</td> <td style="COLOR: #ff6600" id="SHRQ_name" class="black_orange_cell">بنك الشرق</td> <td style="COLOR: #ff6600" id="SHRQ_market" class="black_orange_cell">موازي-أ</td> <td style="COLOR: #ff6600" id="SHRQ_reference_price" class="black_orange_cell">135.25</td> <td style="COLOR: #ff6600" id="SHRQ_best_bid_volume" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="SHRQ_best_bid" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="SHRQ_best_ask" class="black_orange_cell">139.00</td> <td style="COLOR: #ff6600" id="SHRQ_best_ask_volume" class="black_orange_cell">1,000</td> <td style="COLOR: #ff6600" id="SHRQ_open" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="SHRQ_open_volume" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="SHRQ_last_price" class="black_orange_cell">135.25</td> <td style="COLOR: #ff6600" id="SHRQ_last_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="SHRQ_avg_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="SHRQ_num_trades" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="SHRQ_volume_traded" class="black_orange_cell">0</td><input id="SHRQ_limit_up" value="142.01" type="hidden"> <input id="SHRQ_limit_down" value="132.55" type="hidden"> </tr> <tr> <td style="COLOR: #ff6600" id="SKIC_symbol" class="black_orange_cell">SKIC</td> <td style="COLOR: #ff6600" id="SKIC_name" class="black_orange_cell">السورية الكويتية للتأمين</td> <td style="COLOR: #ff6600" id="SKIC_market" class="black_orange_cell">موازي-أ</td> <td style="COLOR: #ff6600" id="SKIC_reference_price" class="black_orange_cell">500.00</td> <td style="COLOR: #ff6600" id="SKIC_best_bid_volume" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="SKIC_best_bid" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="SKIC_best_ask" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="SKIC_best_ask_volume" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="SKIC_open" class="black_orange_cell">599.00</td> <td style="COLOR: #ff6600" id="SKIC_open_volume" class="black_orange_cell">500.00</td> <td style="COLOR: #ff6600" id="SKIC_last_price" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="SKIC_last_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="SKIC_avg_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="SKIC_num_trades" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="SKIC_volume_traded" class="black_orange_cell">0</td><input id="SKIC_limit_up" value="0.00" type="hidden"> <input id="SKIC_limit_down" value="0.00" type="hidden"> </tr> <tr> <td style="COLOR: #ff6600" id="UG_symbol" class="black_orange_cell">UG</td> <td style="COLOR: #ff6600" id="UG_name" class="black_orange_cell">المجموعة المتحدة للنشر</td> <td style="COLOR: #ff6600" id="UG_market" class="black_orange_cell">موازي-أ</td> <td style="COLOR: #ff6600" id="UG_reference_price" class="black_orange_cell">254.68</td> <td style="COLOR: #ff6600" id="UG_best_bid_volume" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="UG_best_bid" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="UG_best_ask" class="black_orange_cell">249.75</td> <td style="COLOR: #ff6600" id="UG_best_ask_volume" class="black_orange_cell">3,181</td> <td style="COLOR: #ff6600" id="UG_open" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="UG_open_volume" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="UG_last_price" class="black_orange_cell">249.75</td> <td style="COLOR: #ff6600" id="UG_last_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="UG_avg_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="UG_num_trades" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="UG_volume_traded" class="black_orange_cell">0</td><input id="UG_limit_up" value="267.41" type="hidden"> <input id="UG_limit_down" value="249.59" type="hidden"> </tr> <tr> <td style="COLOR: #ff6600" id="SAIC_symbol" class="black_orange_cell">SAIC</td> <td style="COLOR: #ff6600" id="SAIC_name" class="black_orange_cell">سولدارتي للتأمين</td> <td style="COLOR: #ff6600" id="SAIC_market" class="black_orange_cell">موازي-ب</td> <td style="COLOR: #ff6600" id="SAIC_reference_price" class="black_orange_cell">560.00</td> <td style="COLOR: #ff6600" id="SAIC_best_bid_volume" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="SAIC_best_bid" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="SAIC_best_ask" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="SAIC_best_ask_volume" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="SAIC_open" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="SAIC_open_volume" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="SAIC_last_price" class="black_orange_cell">560.00</td> <td style="COLOR: #ff6600" id="SAIC_last_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="SAIC_avg_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="SAIC_num_trades" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="SAIC_volume_traded" class="black_orange_cell">0</td><input id="SAIC_limit_up" value="588.00" type="hidden"> <input id="SAIC_limit_down" value="548.80" type="hidden"> </tr></tbody></table></td></tr> <tr> <td class="black_orange_cell" height="10">
</td></tr> <tr> <td> <table dir="rtl" align="right" cellpadding="3" cellspacing="0" width="100%"> <tbody> <tr valign="top"> <td width="50%"> <table width="100%"> <tbody> <tr valign="top"> <td class="black_orange_cell" width="50%">حالة السوق</td> <td class="black_orange_cell" width="50%">التاريخ</td></tr> <tr> <td class="black_orange_cell">مفتوح</td> <td class="black_orange_cell"> 29/05/2013</td></tr></tbody></table></td> <td width="50%"> <table align="left"> <tbody> <tr valign="top"> <td>
</td> <td class="black_orange_cell" width="20%">حجم التداول</td> <td class="black_orange_cell" width="30%">قيمة التداول</td> <td class="black_orange_cell" width="20%">الصفقات</td></tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات العادية</td> <td class="black_orange_cell">59,573</td> <td class="black_orange_cell">9,112,163.00</td> <td class="black_orange_cell">79</td></tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الضخمة</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">0.00</td> <td class="black_orange_cell">0</td></tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الكلية</td> <td class="black_orange_cell">59,573</td> <td class="black_orange_cell">9,112,163.00</td> <td class="black_orange_cell">79</td></tr></tbody></table></td></tr></tbody></table></td></tr></tbody></table>
arnouri
29-05-2013, 12:56 PM
<table width="80%"> <tbody> <tr> <td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td></tr> <tr> <td width="20%"> QNBS</td> <td>136.88</td> <td>134.15</td> <td>143.72</td> <td>
</td></tr></tbody></table> <table dir="rtl" rules="groups" frame="hsides" align="right" cellpadding="3" cellspacing="0" width="80%"> <tbody> <tr> <td class="black_orange_cell" colspan="2" align="center">أوامر الشراء</td> <td class="black_orange_cell" colspan="2" align="center">أوامر البيع</td></tr></tbody> <tbody> <tr> <td valign="top"> <table> <tbody> <tr align="center" valign="top"> <td class="black_orange_cell" width="20%">الوسيط</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="20%">السعر</td></tr></tbody></table></td> <td valign="top"> <table dir="rtl"> <tbody> <tr align="center" valign="top"> <td class="black_orange_cell" width="25%">الوسيط</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">السعر</td></tr></tbody></table></td> <td valign="top"> <table dir="rtl"> <tbody> <tr align="center" valign="top"> <td class="black_orange_cell" width="25%">السعر</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">الوسيط</td></tr> <tr> <td style="PADDING-RIGHT: 5px" class="ask_cell">134.25</td> <td style="PADDING-RIGHT: 30px" class="ask_cell">2,295</td> <td class="ask_cell" align="left">AULA</td></tr> <tr> <td style="PADDING-RIGHT: 5px" class="ask_cell">134.25</td> <td style="PADDING-RIGHT: 30px" class="ask_cell">1,500</td> <td class="ask_cell" align="left">BSFF</td></tr> <tr> <td style="PADDING-RIGHT: 5px" class="ask_cell">134.25</td> <td style="PADDING-RIGHT: 30px" class="ask_cell">23,147</td> <td class="ask_cell" align="left">BSFF</td></tr> <tr> <td style="PADDING-RIGHT: 5px" class="ask_cell">134.25</td> <td style="PADDING-RIGHT: 30px" class="ask_cell">1,040</td> <td class="ask_cell" align="left">CHCA</td></tr> <tr> <td style="PADDING-RIGHT: 5px" class="ask_cell">134.25</td> <td style="PADDING-RIGHT: 30px" class="ask_cell">5,000</td> <td class="ask_cell" align="left">CHCA</td></tr> <tr> <td style="PADDING-RIGHT: 5px" class="ask_cell">134.25</td> <td style="PADDING-RIGHT: 30px" class="ask_cell">5,000</td> <td class="ask_cell" align="left">CHCA</td></tr> <tr> <td style="PADDING-RIGHT: 5px" class="ask_cell">134.25</td> <td style="PADDING-RIGHT: 30px" class="ask_cell">4,000</td> <td class="ask_cell" align="left">CHCA</td></tr> <tr> <td style="PADDING-RIGHT: 5px" class="ask_cell">134.25</td> <td style="PADDING-RIGHT: 30px" class="ask_cell">114</td> <td class="ask_cell" align="left">ACS</td></tr> <tr> <td style="PADDING-RIGHT: 5px" class="ask_cell">134.25</td> <td style="PADDING-RIGHT: 30px" class="ask_cell">4,500</td> <td class="ask_cell" align="left">CHCA</td></tr> <tr> <td style="PADDING-RIGHT: 5px" class="ask_cell">134.25</td> <td style="PADDING-RIGHT: 30px" class="ask_cell">861</td> <td class="ask_cell" align="left">BSFF</td></tr> <tr> <td style="PADDING-RIGHT: 5px" class="ask_cell">134.25</td> <td style="PADDING-RIGHT: 30px" class="ask_cell">200</td> <td class="ask_cell" align="left">BSFF</td></tr> <tr> <td style="PADDING-RIGHT: 5px" class="ask_cell">134.25</td> <td style="PADDING-RIGHT: 30px" class="ask_cell">1,540</td> <td class="ask_cell" align="left">GONE</td></tr> <tr> <td style="PADDING-RIGHT: 5px" class="ask_cell">134.25</td> <td style="PADDING-RIGHT: 30px" class="ask_cell">3,220</td> <td class="ask_cell" align="left">CHCA</td></tr> <tr> <td style="PADDING-RIGHT: 5px" class="ask_cell">134.25</td> <td style="PADDING-RIGHT: 30px" class="ask_cell">2,000</td> <td class="ask_cell" align="left">DAMAN</td></tr> <tr> <td style="PADDING-RIGHT: 5px" class="ask_cell">134.25</td> <td style="PADDING-RIGHT: 30px" class="ask_cell">500</td> <td class="ask_cell" align="left">BSFF</td></tr> <tr> <td style="PADDING-RIGHT: 5px" class="ask_cell">134.25</td> <td style="PADDING-RIGHT: 30px" class="ask_cell">1,848</td> <td class="ask_cell" align="left">CHCA</td></tr> <tr> <td style="PADDING-RIGHT: 5px" class="ask_cell">134.25</td> <td style="PADDING-RIGHT: 30px" class="ask_cell">2,000</td> <td class="ask_cell" align="left">IFC</td></tr> <tr> <td style="PADDING-RIGHT: 5px" class="ask_cell">134.25</td> <td style="PADDING-RIGHT: 30px" class="ask_cell">500</td> <td class="ask_cell" align="left">BSFF</td></tr> <tr> <td style="PADDING-RIGHT: 5px" class="ask_cell">134.25</td> <td style="PADDING-RIGHT: 30px" class="ask_cell">2,040</td> <td class="ask_cell" align="left">GONE</td></tr> <tr> <td style="PADDING-RIGHT: 5px" class="ask_cell">134.25</td> <td style="PADDING-RIGHT: 30px" class="ask_cell">850</td> <td class="ask_cell" align="left">GONE</td></tr> <tr> <td style="PADDING-RIGHT: 5px" class="ask_cell">134.25</td> <td style="PADDING-RIGHT: 30px" class="ask_cell">2,418</td> <td class="ask_cell" align="left">BSFF</td></tr> <tr> <td style="PADDING-RIGHT: 5px" class="ask_cell">134.25</td> <td style="PADDING-RIGHT: 30px" class="ask_cell">7,000</td> <td class="ask_cell" align="left">SOFS</td></tr> <tr> <td style="PADDING-RIGHT: 5px" class="ask_cell">134.25</td> <td style="PADDING-RIGHT: 30px" class="ask_cell">15,000</td> <td class="ask_cell" align="left">SOFS</td></tr> <tr> <td style="PADDING-RIGHT: 5px" class="ask_cell">134.25</td> <td style="PADDING-RIGHT: 30px" class="ask_cell">30,000</td> <td class="ask_cell" align="left">SOFS</td></tr> <tr> <td style="PADDING-RIGHT: 5px" class="ask_cell">134.25</td> <td style="PADDING-RIGHT: 30px" class="ask_cell">400</td> <td class="ask_cell" align="left">BSFF</td></tr> <tr> <td style="PADDING-RIGHT: 5px" class="ask_cell">134.25</td> <td style="PADDING-RIGHT: 30px" class="ask_cell">1,000</td> <td class="ask_cell" align="left">GONE</td></tr> <tr> <td style="PADDING-RIGHT: 5px" class="ask_cell">134.25</td> <td style="PADDING-RIGHT: 30px" class="ask_cell">3,000</td> <td class="ask_cell" align="left">SOFS</td></tr> <tr> <td style="PADDING-RIGHT: 5px" class="ask_cell">135.00</td> <td style="PADDING-RIGHT: 30px" class="ask_cell">3,000</td> <td class="ask_cell" align="left">SOFS</td></tr> <tr> <td style="PADDING-RIGHT: 5px" class="ask_cell">136.00</td> <td style="PADDING-RIGHT: 30px" class="ask_cell">5,000</td> <td class="ask_cell" align="left">ACS</td></tr> <tr> <td style="PADDING-RIGHT: 5px" class="ask_cell">138.00</td> <td style="PADDING-RIGHT: 30px" class="ask_cell">4,000</td> <td class="ask_cell" align="left">ACS</td></tr> <tr> <td style="PADDING-RIGHT: 5px" class="ask_cell">140.00</td> <td style="PADDING-RIGHT: 30px" class="ask_cell">1,000</td> <td class="ask_cell" align="left">CHCA</td></tr> <tr> <td style="PADDING-RIGHT: 5px" class="ask_cell">141.00</td> <td style="PADDING-RIGHT: 30px" class="ask_cell">1,025</td> <td class="ask_cell" align="left">GONE</td></tr> <tr> <td style="PADDING-RIGHT: 5px" class="ask_cell">143.50</td> <td style="PADDING-RIGHT: 30px" class="ask_cell">6,550</td> <td class="ask_cell" align="left">BSFF</td></tr> <tr> <td style="PADDING-RIGHT: 5px" class="ask_cell">143.50</td> <td style="PADDING-RIGHT: 30px" class="ask_cell">4,800</td> <td class="ask_cell" align="left">ACS</td></tr> <tr> <td style="PADDING-RIGHT: 5px" class="ask_cell">143.50</td> <td style="PADDING-RIGHT: 30px" class="ask_cell">500</td> <td class="ask_cell" align="left">AULA</td></tr></tbody></table></td></tr></tbody></table>
arnouri
29-05-2013, 12:58 PM
<TABLE width="80%"><TBODY><TR><TD class=black_orange_cell>الورقة المالية المختارة</TD><TD class=black_orange_cell>السعر المرجعي</TD><TD class=black_orange_cell>الحد الأدنى</TD><TD class=black_orange_cell>الحد الأعلى</TD><TD align=left></TD></TR><TR><TD width="20%"> BSO</TD><TD>183.75</TD><TD>180.08</TD><TD>192.93</TD><TD></TD></TR></TBODY></TABLE>
<TABLE dir=rtl rules=groups cellSpacing=0 borderColor=#ffffff cellPadding=3 width="80%" frame=hsides align=right><TBODY><TR><TD class=black_orange_cell colSpan=2 align=middle>أوامر الشراء</TD><TD class=black_orange_cell colSpan=2 align=middle>أوامر البيع</TD></TR></TBODY><TBODY><TR><TD vAlign=top><TABLE><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="20%">الوسيط</TD><TD class=black_orange_cell width="30%">شرط خاص</TD><TD class=black_orange_cell width="30%">الحجم</TD><TD class=black_orange_cell width="20%">السعر</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="25%">الوسيط</TD><TD class=black_orange_cell width="45%">الحجم</TD><TD class=black_orange_cell width="30%">السعر</TD></TR><TR><TD class=bid_cell>SOFS</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>16,930</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>183.75</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="25%">السعر</TD><TD class=black_orange_cell width="45%">الحجم</TD><TD class=black_orange_cell width="30%">الوسيط</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>184.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>3,000</TD><TD class=ask_cell align=left>GONE</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>185.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>2,900</TD><TD class=ask_cell align=left>GONE</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>190.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>500</TD><TD class=ask_cell align=left>GONE</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>192.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>500</TD><TD class=ask_cell align=left>BSFF</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>192.75</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,000</TD><TD class=ask_cell align=left>SOFS</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="20%">السعر</TD><TD class=black_orange_cell width="30%">الحجم</TD><TD class=black_orange_cell width="30%">شرط خاص</TD><TD class=black_orange_cell width="20%">الوسيط</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
arnouri
29-05-2013, 01:07 PM
<TABLE><TBODY><TR><TD style="COLOR: #004f9d; FONT-SIZE: 12px; FONT-WEIGHT: bold">ملخص السوق</TD></TR></TBODY></TABLE><TABLE><TBODY><TR><TD style="COLOR: #004f9d; FONT-SIZE: 12px; FONT-WEIGHT: bold">حالة السوق</TD><TD style="FONT-SIZE: 11px">مغلق</TD></TR><TR><TD style="COLOR: #004f9d; FONT-SIZE: 12px; FONT-WEIGHT: bold">حجم التداول</TD><TD style="FONT-SIZE: 11px">59,573</TD></TR><TR><TD style="COLOR: #004f9d; FONT-SIZE: 12px; FONT-WEIGHT: bold">قيمة التداول</TD><TD style="FONT-SIZE: 11px">9,112,163.00</TD></TR><TR><TD style="COLOR: #004f9d; FONT-SIZE: 12px; FONT-WEIGHT: bold">الصفقات</TD><TD style="FONT-SIZE: 11px">79</TD></TR></TBODY></TABLE><TABLE><TBODY><TR><TD style="COLOR: #004f9d; FONT-SIZE: 9px">13:6:38 29/5/2013</TD></TR></TBODY></TABLE>
arnouri
29-05-2013, 01:11 PM
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="20%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="5%">سعر الافتتاح</TD><TD class=black_orange_cell width="5%">حجم الافتتاح</TD><TD class=black_orange_cell width="6%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="5%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #ff6600" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #ff6600" id=ARBS_name class=black_orange_cell>البنك العربي- سورية</TD><TD style="COLOR: #ff6600" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=ARBS_reference_price class=black_orange_cell>118.50</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid_volume class=black_orange_cell>47,359</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid class=black_orange_cell>124.25</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ARBS_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_last_price class=black_orange_cell>118.50</TD><TD style="COLOR: #ff6600" id=ARBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ARBS_volume_traded class=black_orange_cell>0</TD><INPUT id=ARBS_limit_up value=124.42 type=hidden> <INPUT id=ARBS_limit_down value=116.13 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #ff6600" id=AVOC_name class=black_orange_cell>الأهلية للزيوت النباتية</TD><TD style="COLOR: #ff6600" id=AVOC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AVOC_reference_price class=black_orange_cell>157.50</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid_volume class=black_orange_cell>1,000</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid class=black_orange_cell>154.50</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_open class=black_orange_cell>164.00</TD><TD style="COLOR: #ff6600" id=AVOC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_last_price class=black_orange_cell>155.00</TD><TD style="COLOR: #ff6600" id=AVOC_last_change_percent class=black_orange_cell>-1.59</TD><TD style="COLOR: #ff6600" id=AVOC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_num_trades class=black_orange_cell>6</TD><TD style="COLOR: #ff6600" id=AVOC_volume_traded class=black_orange_cell>1,997</TD><INPUT id=AVOC_limit_up value=165.37 type=hidden> <INPUT id=AVOC_limit_down value=154.35 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #00cc00" id=BASY_name class=black_orange_cell>بنك عوده سورية</TD><TD style="COLOR: #00cc00" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BASY_reference_price class=black_orange_cell>158.25</TD><TD style="COLOR: #00cc00" id=BASY_best_bid_volume class=black_orange_cell>310</TD><TD style="COLOR: #00cc00" id=BASY_best_bid class=black_orange_cell>161.00</TD><TD style="COLOR: #00cc00" id=BASY_best_ask class=black_orange_cell>166.00</TD><TD style="COLOR: #00cc00" id=BASY_best_ask_volume class=black_orange_cell>2,000</TD><TD style="COLOR: #00cc00" id=BASY_open class=black_orange_cell>166.00</TD><TD style="COLOR: #00cc00" id=BASY_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BASY_last_price class=black_orange_cell>166.00</TD><TD style="COLOR: #00cc00" id=BASY_last_change_percent class=black_orange_cell>4.90</TD><TD style="COLOR: #00cc00" id=BASY_avg_change_percent class=black_orange_cell>4.90</TD><TD style="COLOR: #00cc00" id=BASY_num_trades class=black_orange_cell>9</TD><TD style="COLOR: #00cc00" id=BASY_volume_traded class=black_orange_cell>10,222</TD><INPUT id=BASY_limit_up value=166.16 type=hidden> <INPUT id=BASY_limit_down value=155.09 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff6600" id=BBSF_name class=black_orange_cell>بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #ff6600" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BBSF_reference_price class=black_orange_cell>211.75</TD><TD style="COLOR: #ff6600" id=BBSF_best_bid_volume class=black_orange_cell>430</TD><TD style="COLOR: #ff6600" id=BBSF_best_bid class=black_orange_cell>212.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_ask class=black_orange_cell>220.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_ask_volume class=black_orange_cell>253</TD><TD style="COLOR: #ff6600" id=BBSF_open class=black_orange_cell>222.25</TD><TD style="COLOR: #ff6600" id=BBSF_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_last_price class=black_orange_cell>220.00</TD><TD style="COLOR: #ff6600" id=BBSF_last_change_percent class=black_orange_cell>3.90</TD><TD style="COLOR: #ff6600" id=BBSF_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_num_trades class=black_orange_cell>3</TD><TD style="COLOR: #ff6600" id=BBSF_volume_traded class=black_orange_cell>600</TD><INPUT id=BBSF_limit_up value=222.33 type=hidden> <INPUT id=BBSF_limit_down value=207.52 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #00cc00" id=BSO_name class=black_orange_cell>بنك سورية والمهجر</TD><TD style="COLOR: #00cc00" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BSO_reference_price class=black_orange_cell>183.75</TD><TD style="COLOR: #00cc00" id=BSO_best_bid_volume class=black_orange_cell>16,930</TD><TD style="COLOR: #00cc00" id=BSO_best_bid class=black_orange_cell>183.75</TD><TD style="COLOR: #00cc00" id=BSO_best_ask class=black_orange_cell>184.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask_volume class=black_orange_cell>3,000</TD><TD style="COLOR: #00cc00" id=BSO_open class=black_orange_cell>184.00</TD><TD style="COLOR: #00cc00" id=BSO_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BSO_last_price class=black_orange_cell>183.75</TD><TD style="COLOR: #00cc00" id=BSO_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BSO_avg_change_percent class=black_orange_cell>0.06</TD><TD style="COLOR: #00cc00" id=BSO_num_trades class=black_orange_cell>6</TD><TD style="COLOR: #00cc00" id=BSO_volume_traded class=black_orange_cell>5,570</TD><INPUT id=BSO_limit_up value=192.93 type=hidden> <INPUT id=BSO_limit_down value=180.08 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #00cc00" id=IBTF_name class=black_orange_cell>الدولي للتجارة والتمويل</TD><TD style="COLOR: #00cc00" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=IBTF_reference_price class=black_orange_cell>182.72</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask class=black_orange_cell>179.25</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask_volume class=black_orange_cell>6,812</TD><TD style="COLOR: #00cc00" id=IBTF_open class=black_orange_cell>190.00</TD><TD style="COLOR: #00cc00" id=IBTF_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=IBTF_last_price class=black_orange_cell>179.25</TD><TD style="COLOR: #00cc00" id=IBTF_last_change_percent class=black_orange_cell>-1.90</TD><TD style="COLOR: #00cc00" id=IBTF_avg_change_percent class=black_orange_cell>0.76</TD><TD style="COLOR: #00cc00" id=IBTF_num_trades class=black_orange_cell>7</TD><TD style="COLOR: #00cc00" id=IBTF_volume_traded class=black_orange_cell>2,449</TD><INPUT id=IBTF_limit_up value=191.85 type=hidden> <INPUT id=IBTF_limit_down value=179.07 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NIC_symbol class=black_orange_cell>NIC</TD><TD style="COLOR: #ff6600" id=NIC_name class=black_orange_cell>الوطنية للتأمين</TD><TD style="COLOR: #ff6600" id=NIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=NIC_reference_price class=black_orange_cell>641.29</TD><TD style="COLOR: #ff6600" id=NIC_best_bid_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff6600" id=NIC_best_bid class=black_orange_cell>628.50</TD><TD style="COLOR: #ff6600" id=NIC_best_ask class=black_orange_cell>640.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask_volume class=black_orange_cell>190</TD><TD style="COLOR: #ff6600" id=NIC_open class=black_orange_cell>654.00</TD><TD style="COLOR: #ff6600" id=NIC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_last_price class=black_orange_cell>640.00</TD><TD style="COLOR: #ff6600" id=NIC_last_change_percent class=black_orange_cell>-0.20</TD><TD style="COLOR: #ff6600" id=NIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #ff6600" id=NIC_volume_traded class=black_orange_cell>310</TD><INPUT id=NIC_limit_up value=673.30 type=hidden> <INPUT id=NIC_limit_down value=628.50 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #ff0000" id=SIIB_name class=black_orange_cell>سورية الدولي الإسلامي</TD><TD style="COLOR: #ff0000" id=SIIB_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=SIIB_reference_price class=black_orange_cell>154.57</TD><TD style="COLOR: #ff0000" id=SIIB_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=SIIB_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=SIIB_best_ask class=black_orange_cell>151.50</TD><TD style="COLOR: #ff0000" id=SIIB_best_ask_volume class=black_orange_cell>105,285</TD><TD style="COLOR: #ff0000" id=SIIB_open class=black_orange_cell>151.50</TD><TD style="COLOR: #ff0000" id=SIIB_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=SIIB_last_price class=black_orange_cell>151.50</TD><TD style="COLOR: #ff0000" id=SIIB_last_change_percent class=black_orange_cell>-1.99</TD><TD style="COLOR: #ff0000" id=SIIB_avg_change_percent class=black_orange_cell>-1.99</TD><TD style="COLOR: #ff0000" id=SIIB_num_trades class=black_orange_cell>28</TD><TD style="COLOR: #ff0000" id=SIIB_volume_traded class=black_orange_cell>23,893</TD><INPUT id=SIIB_limit_up value=162.29 type=hidden> <INPUT id=SIIB_limit_down value=151.48 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell>الشركة المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>815.50</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>815.50</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD><INPUT id=UIC_limit_up value=856.20 type=hidden> <INPUT id=UIC_limit_down value=799.20 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell>الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>194.30</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>190.50</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>8,015</TD><TD style="COLOR: #ff6600" id=AHT_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>190.50</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>0</TD><INPUT id=AHT_limit_up value=204.01 type=hidden> <INPUT id=AHT_limit_down value=190.42 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell>أروب سورية</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>184.90</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>181.50</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>1,050</TD><TD style="COLOR: #ff6600" id=AROP_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>190.00</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD><INPUT id=AROP_limit_up value=194.14 type=hidden> <INPUT id=AROP_limit_down value=181.21 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=ATI_symbol class=black_orange_cell>ATI</TD><TD style="COLOR: #ff0000" id=ATI_name class=black_orange_cell>العقيلة للتأمين التكافلي</TD><TD style="COLOR: #ff0000" id=ATI_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff0000" id=ATI_reference_price class=black_orange_cell>107.60</TD><TD style="COLOR: #ff0000" id=ATI_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=ATI_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=ATI_best_ask class=black_orange_cell>105.50</TD><TD style="COLOR: #ff0000" id=ATI_best_ask_volume class=black_orange_cell>4,950</TD><TD style="COLOR: #ff0000" id=ATI_open class=black_orange_cell>105.50</TD><TD style="COLOR: #ff0000" id=ATI_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=ATI_last_price class=black_orange_cell>105.50</TD><TD style="COLOR: #ff0000" id=ATI_last_change_percent class=black_orange_cell>-1.95</TD><TD style="COLOR: #ff0000" id=ATI_avg_change_percent class=black_orange_cell>-1.95</TD><TD style="COLOR: #ff0000" id=ATI_num_trades class=black_orange_cell>9</TD><TD style="COLOR: #ff0000" id=ATI_volume_traded class=black_orange_cell>7,627</TD><INPUT id=ATI_limit_up value=112.98 type=hidden> <INPUT id=ATI_limit_down value=105.45 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell>بنك بيبلوس سورية</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>93.75</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>93.75</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD><INPUT id=BBS_limit_up value=98.43 type=hidden> <INPUT id=BBS_limit_down value=92.82 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BOJS_symbol class=black_orange_cell>BOJS</TD><TD style="COLOR: #ff6600" id=BOJS_name class=black_orange_cell>بنك الأردن سورية</TD><TD style="COLOR: #ff6600" id=BOJS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BOJS_reference_price class=black_orange_cell>127.25</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask class=black_orange_cell>129.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask_volume class=black_orange_cell>1,500</TD><TD style="COLOR: #ff6600" id=BOJS_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_last_price class=black_orange_cell>127.25</TD><TD style="COLOR: #ff6600" id=BOJS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BOJS_volume_traded class=black_orange_cell>0</TD><INPUT id=BOJS_limit_up value=133.61 type=hidden> <INPUT id=BOJS_limit_down value=124.71 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=FSBS_symbol class=black_orange_cell>FSBS</TD><TD style="COLOR: #ff6600" id=FSBS_name class=black_orange_cell>فرنسبنك - سورية</TD><TD style="COLOR: #ff6600" id=FSBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=FSBS_reference_price class=black_orange_cell>131.25</TD><TD style="COLOR: #ff6600" id=FSBS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=FSBS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_best_ask class=black_orange_cell>128.75</TD><TD style="COLOR: #ff6600" id=FSBS_best_ask_volume class=black_orange_cell>4,302</TD><TD style="COLOR: #ff6600" id=FSBS_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_last_price class=black_orange_cell>131.25</TD><TD style="COLOR: #ff6600" id=FSBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=FSBS_volume_traded class=black_orange_cell>0</TD><INPUT id=FSBS_limit_up value=137.81 type=hidden> <INPUT id=FSBS_limit_down value=128.63 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell>الهندسية الزراعية- نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>962.50</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_open class=black_orange_cell>960.50</TD><TD style="COLOR: #ff6600" id=NAMA_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>960.50</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>-0.21</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>45</TD><INPUT id=NAMA_limit_up value=1,010.00 type=hidden> <INPUT id=NAMA_limit_down value=943.30 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #ff0000" id=QNBS_name class=black_orange_cell>بنك قطر الوطني- سورية</TD><TD style="COLOR: #ff0000" id=QNBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff0000" id=QNBS_reference_price class=black_orange_cell>136.88</TD><TD style="COLOR: #ff0000" id=QNBS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=QNBS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=QNBS_best_ask class=black_orange_cell>134.25</TD><TD style="COLOR: #ff0000" id=QNBS_best_ask_volume class=black_orange_cell>120,973</TD><TD style="COLOR: #ff0000" id=QNBS_open class=black_orange_cell>134.25</TD><TD style="COLOR: #ff0000" id=QNBS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=QNBS_last_price class=black_orange_cell>134.25</TD><TD style="COLOR: #ff0000" id=QNBS_last_change_percent class=black_orange_cell>-1.92</TD><TD style="COLOR: #ff0000" id=QNBS_avg_change_percent class=black_orange_cell>-1.92</TD><TD style="COLOR: #ff0000" id=QNBS_num_trades class=black_orange_cell>3</TD><TD style="COLOR: #ff0000" id=QNBS_volume_traded class=black_orange_cell>3,125</TD><INPUT id=QNBS_limit_up value=143.72 type=hidden> <INPUT id=QNBS_limit_down value=134.15 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=SGB_symbol class=black_orange_cell>SGB</TD><TD style="COLOR: #00cc00" id=SGB_name class=black_orange_cell>بنك سورية والخليج</TD><TD style="COLOR: #00cc00" id=SGB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=SGB_reference_price class=black_orange_cell>103.75</TD><TD style="COLOR: #00cc00" id=SGB_best_bid_volume class=black_orange_cell>15,676</TD><TD style="COLOR: #00cc00" id=SGB_best_bid class=black_orange_cell>108.75</TD><TD style="COLOR: #00cc00" id=SGB_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=SGB_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=SGB_open class=black_orange_cell>108.75</TD><TD style="COLOR: #00cc00" id=SGB_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=SGB_last_price class=black_orange_cell>108.75</TD><TD style="COLOR: #00cc00" id=SGB_last_change_percent class=black_orange_cell>4.82</TD><TD style="COLOR: #00cc00" id=SGB_avg_change_percent class=black_orange_cell>4.82</TD><TD style="COLOR: #00cc00" id=SGB_num_trades class=black_orange_cell>5</TD><TD style="COLOR: #00cc00" id=SGB_volume_traded class=black_orange_cell>3,735</TD><INPUT id=SGB_limit_up value=108.93 type=hidden> <INPUT id=SGB_limit_down value=101.68 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SHRQ_symbol class=black_orange_cell>SHRQ</TD><TD style="COLOR: #ff6600" id=SHRQ_name class=black_orange_cell>بنك الشرق</TD><TD style="COLOR: #ff6600" id=SHRQ_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=SHRQ_reference_price class=black_orange_cell>135.25</TD><TD style="COLOR: #ff6600" id=SHRQ_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SHRQ_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_best_ask class=black_orange_cell>139.00</TD><TD style="COLOR: #ff6600" id=SHRQ_best_ask_volume class=black_orange_cell>1,000</TD><TD style="COLOR: #ff6600" id=SHRQ_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_last_price class=black_orange_cell>135.25</TD><TD style="COLOR: #ff6600" id=SHRQ_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SHRQ_volume_traded class=black_orange_cell>0</TD><INPUT id=SHRQ_limit_up value=142.01 type=hidden> <INPUT id=SHRQ_limit_down value=132.55 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SKIC_symbol class=black_orange_cell>SKIC</TD><TD style="COLOR: #ff6600" id=SKIC_name class=black_orange_cell>السورية الكويتية للتأمين</TD><TD style="COLOR: #ff6600" id=SKIC_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=SKIC_reference_price class=black_orange_cell>500.00</TD><TD style="COLOR: #ff6600" id=SKIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SKIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SKIC_open class=black_orange_cell>599.00</TD><TD style="COLOR: #ff6600" id=SKIC_open_volume class=black_orange_cell>500.00</TD><TD style="COLOR: #ff6600" id=SKIC_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SKIC_volume_traded class=black_orange_cell>0</TD><INPUT id=SKIC_limit_up value=0.00 type=hidden> <INPUT id=SKIC_limit_down value=0.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell>المجموعة المتحدة للنشر</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>254.68</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>249.75</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>3,181</TD><TD style="COLOR: #ff6600" id=UG_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>249.75</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>0</TD><INPUT id=UG_limit_up value=267.41 type=hidden> <INPUT id=UG_limit_down value=249.59 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SAIC_symbol class=black_orange_cell>SAIC</TD><TD style="COLOR: #ff6600" id=SAIC_name class=black_orange_cell>سولدارتي للتأمين</TD><TD style="COLOR: #ff6600" id=SAIC_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=SAIC_reference_price class=black_orange_cell>560.00</TD><TD style="COLOR: #ff6600" id=SAIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SAIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SAIC_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_last_price class=black_orange_cell>560.00</TD><TD style="COLOR: #ff6600" id=SAIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SAIC_volume_traded class=black_orange_cell>0</TD><INPUT id=SAIC_limit_up value=588.00 type=hidden> <INPUT id=SAIC_limit_down value=548.80 type=hidden> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مغلق</TD><TD class=black_orange_cell>29/05/2013</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
رندة
29-05-2013, 01:25 PM
ميروك لكل من باع واشنرى
بالتوفيق لكم جميعاً
arnouri
29-05-2013, 01:27 PM
الاكثر نشاطا بالقيمه

<TABLE width="100%"><TBODY><TR><TD style="COLOR: #004f9d; FONT-WEIGHT: bold" align=middle>الرمز</TD><TD style="COLOR: #004f9d; FONT-WEIGHT: bold" align=middle>قيمة التداول</TD><TD style="COLOR: #004f9d; FONT-WEIGHT: bold" align=middle>نسبة التغير</TD><TD style="COLOR: #004f9d; FONT-WEIGHT: bold" align=middle></TD><TD style="COLOR: #004f9d; FONT-WEIGHT: bold" align=middle>السعر الوسطي</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>SIIB (http://www.dse.sy/user/?page=issuers_company_show&id=10)</TD><TD style="PADDING-RIGHT: 30px" align=right>3,619,789.50</TD><TD style="PADDING-RIGHT: 30px" align=right>-1.99</TD><TD align=middle>http://www.dse.sy/includes-img/do1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>151.50</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>BASY (http://www.dse.sy/user/?page=issuers_company_show&id=3)</TD><TD style="PADDING-RIGHT: 30px" align=right>1,696,852.00</TD><TD style="PADDING-RIGHT: 30px" align=right>4.9</TD><TD align=middle>http://www.dse.sy/includes-img/up1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>166.00</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>BSO (http://www.dse.sy/user/?page=issuers_company_show&id=5)</TD><TD style="PADDING-RIGHT: 30px" align=right>1,024,112.50</TD><TD style="PADDING-RIGHT: 30px" align=right>0.06</TD><TD align=middle>http://www.dse.sy/includes-img/up1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>183.86</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>ATI (http://www.dse.sy/user/?page=issuers_company_show&id=65)</TD><TD style="PADDING-RIGHT: 30px" align=right>804,648.50</TD><TD style="PADDING-RIGHT: 30px" align=right>-1.95</TD><TD align=middle>http://www.dse.sy/includes-img/do1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>105.50</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>IBTF (http://www.dse.sy/user/?page=issuers_company_show&id=6)</TD><TD style="PADDING-RIGHT: 30px" align=right>450,855.50</TD><TD style="PADDING-RIGHT: 30px" align=right>0.76</TD><TD align=middle>http://www.dse.sy/includes-img/up1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>184.10</TD></TR></TBODY></TABLE>