مشاهدة النسخة كاملة : المتابعة اللحظية لجلسة التداول (25-26-27) 3-2013
بسم الله الرحمن الرحيم
المتابعة اللحظية (http://syria-stocks.com/forum/showthread.php?t=13520)لجلسة (http://syria-stocks.com/forum/showthread.php?t=13520)التداول (25-26-27) (http://syria-stocks.com/forum/showthread.php?t=14085)3-2013
أسعد الله أوقاتكم
أتمنى أن تكونوا جميعاً بخير :smile:
اللهم فرج هم المكروبين
ويسر كل أمر عسير
دعائكم معنا
http://www.syria-stocks.com/swf/logo%20syria%20stocks.png
<TABLE cellSpacing=0 cellPadding=0 height="100%"><TBODY><TR height=11><TD style="BACKGROUND-IMAGE: url(../includes-img/ar/box_t_repeat.gif); BACKGROUND-REPEAT: repeat-x" width="100%">
</TD><TD>
</TD></TR><TR height="100%"><TD style="BACKGROUND-IMAGE: url(../includes-img/ar/box_left_repeat.gif); BACKGROUND-REPEAT: repeat-y; BACKGROUND-POSITION: left top" width="100%" colSpan=2><TABLE style="DIRECTION: rtl" cellSpacing=0 cellPadding=0 width="100%" height="100%"><TBODY><TR><TD vAlign=top width=600><TABLE cellSpacing=0 cellPadding=0 width="100%" height="95%"><TBODY><TR height=30><TD class=header_title vAlign=top colSpan=3 align=center>الشركات المدرجة</TD></TR><TR height="100%"><TD vAlign=top><TABLE cellSpacing=3 cellPadding=0 width="100%"><TBODY><TR height=20><TD width="2%">
</TD><TD class=lwas_title bgColor=#ffba00 width="60%" align=center><NOBR>اسم الشركة</NOBR></TD><TD class=lwas_title bgColor=#ffba00 width="15%" align=center>الرمز</TD><TD width="2%">
</TD></TR><TR height=10><TD>
</TD></TR><TR><TD class=TITLE vAlign=bottom colSpan=4 align=right>خدمات</TD></TR><TR height=5><TD style="BORDER-BOTTOM: medium none; BORDER-LEFT: medium none; BORDER-TOP: medium none; BORDER-RIGHT: medium none">
</TD></TR><TR><TD>
</TD><TD vAlign=top align=right>الشركة الأهلية للنقل (http://www.dse.sy/user/?page=issuers_company_show&id=1&search=)</TD><TD style="FONT-SIZE: 11px" vAlign=top align=center>AHT </TD><TD>
</TD></TR><TR height=5><TD style="BORDER-BOTTOM: medium none; BORDER-LEFT: medium none; BORDER-TOP: medium none; BORDER-RIGHT: medium none">
</TD></TR><TR><TD>
</TD><TD vAlign=top align=right>المجموعة المتحدة للنشر و الإعلان و التسويق (http://www.dse.sy/user/?page=issuers_company_show&id=8&search=)</TD><TD style="FONT-SIZE: 11px" vAlign=top align=center>UG </TD><TD>
</TD></TR><TR height=10><TD>
</TD></TR><TR><TD class=TITLE vAlign=bottom colSpan=4 align=right>صناعي</TD></TR><TR height=5><TD style="BORDER-BOTTOM: medium none; BORDER-LEFT: medium none; BORDER-TOP: medium none; BORDER-RIGHT: medium none">
</TD></TR><TR><TD>
</TD><TD vAlign=top align=right>الشركة الأهلية لصناعة الزيوت النباتية (http://www.dse.sy/user/?page=issuers_company_show&id=14&search=)</TD><TD style="FONT-SIZE: 11px" vAlign=top align=center>AVOC </TD><TD>
</TD></TR><TR height=10><TD>
</TD></TR><TR><TD class=TITLE vAlign=bottom colSpan=4 align=right>بنوك</TD></TR><TR height=5><TD style="BORDER-BOTTOM: medium none; BORDER-LEFT: medium none; BORDER-TOP: medium none; BORDER-RIGHT: medium none">
</TD></TR><TR><TD>
</TD><TD vAlign=top align=right>البنك العربي- سورية (http://www.dse.sy/user/?page=issuers_company_show&id=2&search=)</TD><TD style="FONT-SIZE: 11px" vAlign=top align=center>ARBS </TD><TD>
</TD></TR><TR height=5><TD style="BORDER-BOTTOM: medium none; BORDER-LEFT: medium none; BORDER-TOP: medium none; BORDER-RIGHT: medium none">
</TD></TR><TR><TD>
</TD><TD vAlign=top align=right>المصرف الدولي للتجارة والتمويل (http://www.dse.sy/user/?page=issuers_company_show&id=6&search=)</TD><TD style="FONT-SIZE: 11px" vAlign=top align=center>IBTF </TD><TD>
</TD></TR><TR height=5><TD style="BORDER-BOTTOM: medium none; BORDER-LEFT: medium none; BORDER-TOP: medium none; BORDER-RIGHT: medium none">
</TD></TR><TR><TD>
</TD><TD vAlign=top align=right>بنك الأردن - سورية (http://www.dse.sy/user/?page=issuers_company_show&id=63&search=)</TD><TD style="FONT-SIZE: 11px" vAlign=top align=center>BOJS </TD><TD>
</TD></TR><TR height=5><TD style="BORDER-BOTTOM: medium none; BORDER-LEFT: medium none; BORDER-TOP: medium none; BORDER-RIGHT: medium none">
</TD></TR><TR><TD>
</TD><TD vAlign=top align=right>بنك الشرق (http://www.dse.sy/user/?page=issuers_company_show&id=67&search=)</TD><TD style="FONT-SIZE: 11px" vAlign=top align=center>SHRQ </TD><TD>
</TD></TR><TR height=5><TD style="BORDER-BOTTOM: medium none; BORDER-LEFT: medium none; BORDER-TOP: medium none; BORDER-RIGHT: medium none">
</TD></TR><TR><TD>
</TD><TD vAlign=top align=right>بنك بيبلوس- سورية (http://www.dse.sy/user/?page=issuers_company_show&id=15&search=)</TD><TD style="FONT-SIZE: 11px" vAlign=top align=center>BBS </TD><TD>
</TD></TR><TR height=5><TD style="BORDER-BOTTOM: medium none; BORDER-LEFT: medium none; BORDER-TOP: medium none; BORDER-RIGHT: medium none">
</TD></TR><TR><TD>
</TD><TD vAlign=top align=right>بنك بيمو السعودي الفرنسي (http://www.dse.sy/user/?page=issuers_company_show&id=4&search=)</TD><TD style="FONT-SIZE: 11px" vAlign=top align=center>BBSF </TD><TD>
</TD></TR><TR height=5><TD style="BORDER-BOTTOM: medium none; BORDER-LEFT: medium none; BORDER-TOP: medium none; BORDER-RIGHT: medium none">
</TD></TR><TR><TD>
</TD><TD vAlign=top align=right>بنك سورية الدولي الإسلامي (http://www.dse.sy/user/?page=issuers_company_show&id=10&search=)</TD><TD style="FONT-SIZE: 11px" vAlign=top align=center>SIIB </TD><TD>
</TD></TR><TR height=5><TD style="BORDER-BOTTOM: medium none; BORDER-LEFT: medium none; BORDER-TOP: medium none; BORDER-RIGHT: medium none">
</TD></TR><TR><TD>
</TD><TD vAlign=top align=right>بنك سورية والخليج (http://www.dse.sy/user/?page=issuers_company_show&id=64&search=)</TD><TD style="FONT-SIZE: 11px" vAlign=top align=center>SGB </TD><TD>
</TD></TR><TR height=5><TD style="BORDER-BOTTOM: medium none; BORDER-LEFT: medium none; BORDER-TOP: medium none; BORDER-RIGHT: medium none">
</TD></TR><TR><TD>
</TD><TD vAlign=top align=right>بنك سورية والمهجر (http://www.dse.sy/user/?page=issuers_company_show&id=5&search=)</TD><TD style="FONT-SIZE: 11px" vAlign=top align=center>BSO </TD><TD>
</TD></TR><TR height=5><TD style="BORDER-BOTTOM: medium none; BORDER-LEFT: medium none; BORDER-TOP: medium none; BORDER-RIGHT: medium none">
</TD></TR><TR><TD>
</TD><TD vAlign=top align=right>بنك عوده سورية (http://www.dse.sy/user/?page=issuers_company_show&id=3&search=)</TD><TD style="FONT-SIZE: 11px" vAlign=top align=center>BASY </TD><TD>
</TD></TR><TR height=5><TD style="BORDER-BOTTOM: medium none; BORDER-LEFT: medium none; BORDER-TOP: medium none; BORDER-RIGHT: medium none">
</TD></TR><TR><TD>
</TD><TD vAlign=top align=right>بنك قطر الوطني- سورية (http://www.dse.sy/user/?page=issuers_company_show&id=60&search=)</TD><TD style="FONT-SIZE: 11px" vAlign=top align=center>QNBS </TD><TD>
</TD></TR><TR height=5><TD style="BORDER-BOTTOM: medium none; BORDER-LEFT: medium none; BORDER-TOP: medium none; BORDER-RIGHT: medium none">
</TD></TR><TR><TD>
</TD><TD vAlign=top align=right>فرنسبنك - سورية (http://www.dse.sy/user/?page=issuers_company_show&id=68&search=)</TD><TD style="FONT-SIZE: 11px" vAlign=top align=center>FSBS </TD><TD>
</TD></TR><TR height=10><TD>
</TD></TR><TR><TD class=TITLE vAlign=bottom colSpan=4 align=right>تأمين</TD></TR><TR height=5><TD style="BORDER-BOTTOM: medium none; BORDER-LEFT: medium none; BORDER-TOP: medium none; BORDER-RIGHT: medium none">
</TD></TR><TR><TD>
</TD><TD vAlign=top align=right>الاتحاد التعاوني للتأمين (http://www.dse.sy/user/?page=issuers_company_show&id=70&search=)</TD><TD style="FONT-SIZE: 11px" vAlign=top align=center>SAIC </TD><TD>
</TD></TR><TR height=5><TD style="BORDER-BOTTOM: medium none; BORDER-LEFT: medium none; BORDER-TOP: medium none; BORDER-RIGHT: medium none">
</TD></TR><TR><TD>
</TD><TD vAlign=top align=right>السورية الدولية للتأمين - أروب (http://www.dse.sy/user/?page=issuers_company_show&id=19&search=)</TD><TD style="FONT-SIZE: 11px" vAlign=top align=center>AROP </TD><TD>
</TD></TR><TR height=5><TD style="BORDER-BOTTOM: medium none; BORDER-LEFT: medium none; BORDER-TOP: medium none; BORDER-RIGHT: medium none">
</TD></TR><TR><TD>
</TD><TD vAlign=top align=right>الشركة السورية الكويتية للتأمين (http://www.dse.sy/user/?page=issuers_company_show&id=77&search=)</TD><TD style="FONT-SIZE: 11px" vAlign=top align=center>SKIC </TD><TD>
</TD></TR><TR height=5><TD style="BORDER-BOTTOM: medium none; BORDER-LEFT: medium none; BORDER-TOP: medium none; BORDER-RIGHT: medium none">
</TD></TR><TR><TD>
</TD><TD vAlign=top align=right>الشركة السورية الوطنية للتأمين (http://www.dse.sy/user/?page=issuers_company_show&id=20&search=)</TD><TD style="FONT-SIZE: 11px" vAlign=top align=center>NIC </TD><TD>
</TD></TR><TR height=5><TD style="BORDER-BOTTOM: medium none; BORDER-LEFT: medium none; BORDER-TOP: medium none; BORDER-RIGHT: medium none">
</TD></TR><TR><TD>
</TD><TD vAlign=top align=right>الشركة المتحدة للتأمين (http://www.dse.sy/user/?page=issuers_company_show&id=16&search=)</TD><TD style="FONT-SIZE: 11px" vAlign=top align=center>UIC </TD><TD>
</TD></TR><TR height=5><TD style="BORDER-BOTTOM: medium none; BORDER-LEFT: medium none; BORDER-TOP: medium none; BORDER-RIGHT: medium none">
</TD></TR><TR><TD>
</TD><TD vAlign=top align=right>شركة العقيلة للتأمين التكافلي (http://www.dse.sy/user/?page=issuers_company_show&id=65&search=)</TD><TD style="FONT-SIZE: 11px" vAlign=top align=center>ATI </TD><TD>
</TD></TR><TR height=10><TD>
</TD></TR><TR><TD class=TITLE vAlign=bottom colSpan=4 align=right>زراعي</TD></TR><TR height=5><TD style="BORDER-BOTTOM: medium none; BORDER-LEFT: medium none; BORDER-TOP: medium none; BORDER-RIGHT: medium none">
</TD></TR><TR><TD>
</TD><TD vAlign=top align=right>الشركة الهندسية الزراعية للاستثمارات - نماء (http://www.dse.sy/user/?page=issuers_company_show&id=7&search=)</TD><TD style="FONT-SIZE: 11px" vAlign=top align=center>NAMA</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
لمشاهدة الأسعار الفورية أثناء التداول وحركة الصفقات
يمكنك الدخول لموقع السوق هنا (http://www.dse.sy/)
ثم الضغط على "الأسعار الفورية" يمين الصفحة
كما يمكنك متابعة شريط الأسعار أعلى الصفحة الحالية
- في حال رغبتك بأن تستثمر في الأسهم السورية
عليك أولاً فتح حساب لدى احدى شركات الوساطة المالية المرخصة، ولكي تختار شركة عليك بزيارة اضغط هنا (http://dse.sy/user/?page=service_company)
<TABLE cellSpacing=0 cellPadding=0><TBODY><TR><TD style="FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; COLOR: #004f9d; FONT-SIZE: 10px; FONT-WEIGHT: bold" bgColor=#ffffff height=40 vAlign=middle align=center>
</TD></TR><TR><TD dir=rtl id=msum height=120 vAlign=top><TABLE align=center><TBODY><TR><TD style="COLOR: #004f9d; FONT-SIZE: 12px; FONT-WEIGHT: bold">ملخص السوق</TD></TR></TBODY></TABLE>
<TABLE><TBODY><TR><TD style="COLOR: #004f9d; FONT-SIZE: 12px; FONT-WEIGHT: bold">حالة السوق
</TD><TD style="FONT-SIZE: 11px">مغلق
</TD></TR><TR><TD style="COLOR: #004f9d; FONT-SIZE: 12px; FONT-WEIGHT: bold">حجم التداول
</TD><TD style="FONT-SIZE: 11px">91,238
</TD></TR><TR><TD style="COLOR: #004f9d; FONT-SIZE: 12px; FONT-WEIGHT: bold">قيمة التداول
</TD><TD style="FONT-SIZE: 11px">7,246,888.25
</TD></TR><TR><TD style="COLOR: #004f9d; FONT-SIZE: 12px; FONT-WEIGHT: bold">الصفقات
</TD><TD style="FONT-SIZE: 11px">50
</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
<TABLE dir=rtl width="100%"><TBODY><TR><TD align=right>عرض آخر (http://www.dse.sy/trading/market_watch4.php?rand=093f65e080a295f8076b1c5722a 46aa2) </TD></TR><TR align=center><TD class=header_title colSpan=15>الأسعار الفورية 20/03/2013</TD></TR><TR><TD class=header_title height=30>حالة السوق: مغلق</TD></TR><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#000000 cellPadding=3 width="100%" align=right><TBODY><TR align=center><TD style="FONT-WEIGHT: bold">الرمز</TD><TD style="FONT-WEIGHT: bold" width="25%">اسم الشركة</TD><TD style="FONT-WEIGHT: bold">السوق</TD><TD style="FONT-WEIGHT: bold" bgColor=#6699ff>الافتتاح</TD><TD style="FONT-WEIGHT: bold" bgColor=#6699ff>أفضل شراء</TD><TD style="FONT-WEIGHT: bold" bgColor=#6699ff>أفضل بيع</TD><TD style="FONT-WEIGHT: bold" bgColor=#6699ff>الإغلاق</TD><TD style="FONT-WEIGHT: bold">السعر الوسطي</TD><TD style="FONT-WEIGHT: bold">السعر المرجعي</TD><TD style="FONT-WEIGHT: bold">التغير</TD><TD style="FONT-WEIGHT: bold">نسبة التغير</TD><TD style="FONT-WEIGHT: bold" bgColor=#66cc33>حجم التداول</TD><TD style="FONT-WEIGHT: bold" bgColor=#66cc33>قيمة التداول</TD><TD style="FONT-WEIGHT: bold" bgColor=#66cc33>الصفقات</TD><TD style="FONT-WEIGHT: bold" bgColor=#66cc33>القيمة السوقية الكلية</TD></TR><TR><TD>ARBS</TD><TD>البنك العربي- سورية</TD><TD>نظامي</TD><TD style="BACKGROUND: #ffffff" id=ARBS_open>0.00</TD><TD style="BACKGROUND: #ffffff" id=ARBS_best_bid>0.00</TD><TD style="BACKGROUND: #ffffff" id=ARBS_best_ask>0.00</TD><TD style="BACKGROUND: #ffffff" id=ARBS_close>96.00</TD><TD style="BACKGROUND: #ffffff" id=ARBS_average_price>0.00</TD><TD style="BACKGROUND: #ffffff" id=ARBS_reference_price>96.00</TD><TD style="BACKGROUND: #ffffff" id=ARBS_net_change>0.00</TD><TD style="BACKGROUND: #ffffff" id=ARBS_change_percent>0.00</TD><TD style="BACKGROUND: #ffffff" id=ARBS_volume_traded>0</TD><TD style="BACKGROUND: #ffffff" id=ARBS_value_traded>0.00</TD><TD style="BACKGROUND: #ffffff" id=ARBS_num_trades>0</TD><TD style="BACKGROUND: #ffffff" id=ARBS_market_capitalization>4,848,000,000.00</TD></TR><TR><TD>AVOC</TD><TD>الأهلية للزيوت النباتية</TD><TD>نظامي</TD><TD style="BACKGROUND: #ffffff" id=AVOC_open>127.00</TD><TD style="BACKGROUND: #ffffff" id=AVOC_best_bid>125.25</TD><TD style="BACKGROUND: #ffffff" id=AVOC_best_ask>129.00</TD><TD style="BACKGROUND: #ffffff" id=AVOC_close>128.21</TD><TD style="BACKGROUND: #ffffff" id=AVOC_average_price>128.21</TD><TD style="BACKGROUND: #ffffff" id=AVOC_reference_price>127.00</TD><TD style="BACKGROUND: #ffffff" id=AVOC_net_change>1.21</TD><TD style="BACKGROUND: #ffffff" id=AVOC_change_percent>0.95</TD><TD style="BACKGROUND: #ffffff" id=AVOC_volume_traded>2,762</TD><TD style="BACKGROUND: #ffffff" id=AVOC_value_traded>354,114.00</TD><TD style="BACKGROUND: #ffffff" id=AVOC_num_trades>5</TD><TD style="BACKGROUND: #ffffff" id=AVOC_market_capitalization>1,923,150,000.00</TD></TR><TR><TD>BASY</TD><TD>بنك عوده سورية</TD><TD>نظامي</TD><TD style="BACKGROUND: #ffffff" id=BASY_open>0.00</TD><TD style="BACKGROUND: #ffffff" id=BASY_best_bid>95.00</TD><TD style="BACKGROUND: #ffffff" id=BASY_best_ask>96.50</TD><TD style="BACKGROUND: #ffffff" id=BASY_close>92.75</TD><TD style="BACKGROUND: #ffffff" id=BASY_average_price>0.00</TD><TD style="BACKGROUND: #ffffff" id=BASY_reference_price>92.75</TD><TD style="BACKGROUND: #ffffff" id=BASY_net_change>0.00</TD><TD style="BACKGROUND: #ffffff" id=BASY_change_percent>0.00</TD><TD style="BACKGROUND: #ffffff" id=BASY_volume_traded>0</TD><TD style="BACKGROUND: #ffffff" id=BASY_value_traded>0.00</TD><TD style="BACKGROUND: #ffffff" id=BASY_num_trades>0</TD><TD style="BACKGROUND: #ffffff" id=BASY_market_capitalization>5,309,473,750.00</TD></TR><TR><TD>BBSF</TD><TD>بنك بيمو السعودي الفرنسي</TD><TD>نظامي</TD><TD style="BACKGROUND: #ffffff" id=BBSF_open>0.00</TD><TD style="BACKGROUND: #ffffff" id=BBSF_best_bid>125.25</TD><TD style="BACKGROUND: #ffffff" id=BBSF_best_ask>130.00</TD><TD style="BACKGROUND: #ffffff" id=BBSF_close>127.52</TD><TD style="BACKGROUND: #ffffff" id=BBSF_average_price>0.00</TD><TD style="BACKGROUND: #ffffff" id=BBSF_reference_price>127.52</TD><TD style="BACKGROUND: #ffffff" id=BBSF_net_change>0.00</TD><TD style="BACKGROUND: #ffffff" id=BBSF_change_percent>0.00</TD><TD style="BACKGROUND: #ffffff" id=BBSF_volume_traded>0</TD><TD style="BACKGROUND: #ffffff" id=BBSF_value_traded>0.00</TD><TD style="BACKGROUND: #ffffff" id=BBSF_num_trades>0</TD><TD style="BACKGROUND: #ffffff" id=BBSF_market_capitalization>6,376,000,000.00</TD></TR><TR><TD>BSO</TD><TD>بنك سورية والمهجر</TD><TD>نظامي</TD><TD style="BACKGROUND: #ffffff" id=BSO_open>0.00</TD><TD style="BACKGROUND: #ffffff" id=BSO_best_bid>0.00</TD><TD style="BACKGROUND: #ffffff" id=BSO_best_ask>139.75</TD><TD style="BACKGROUND: #ffffff" id=BSO_close>142.50</TD><TD style="BACKGROUND: #ffffff" id=BSO_average_price>0.00</TD><TD style="BACKGROUND: #ffffff" id=BSO_reference_price>142.50</TD><TD style="BACKGROUND: #ffffff" id=BSO_net_change>0.00</TD><TD style="BACKGROUND: #ffffff" id=BSO_change_percent>0.00</TD><TD style="BACKGROUND: #ffffff" id=BSO_volume_traded>0</TD><TD style="BACKGROUND: #ffffff" id=BSO_value_traded>0.00</TD><TD style="BACKGROUND: #ffffff" id=BSO_num_trades>0</TD><TD style="BACKGROUND: #ffffff" id=BSO_market_capitalization>5,700,000,000.00</TD></TR><TR><TD>IBTF</TD><TD>الدولي للتجارة والتمويل</TD><TD>نظامي</TD><TD style="BACKGROUND: #ffffff" id=IBTF_open>104.00</TD><TD style="BACKGROUND: #ffffff" id=IBTF_best_bid>103.00</TD><TD style="BACKGROUND: #ffffff" id=IBTF_best_ask>106.00</TD><TD style="BACKGROUND: #ffffff" id=IBTF_close>103.98</TD><TD style="BACKGROUND: #ffffff" id=IBTF_average_price>103.98</TD><TD style="BACKGROUND: #ffffff" id=IBTF_reference_price>101.00</TD><TD style="BACKGROUND: #ffffff" id=IBTF_net_change>2.98</TD><TD style="BACKGROUND: #ffffff" id=IBTF_change_percent>2.95</TD><TD style="BACKGROUND: #ffffff" id=IBTF_volume_traded>6,300</TD><TD style="BACKGROUND: #ffffff" id=IBTF_value_traded>655,050.00</TD><TD style="BACKGROUND: #ffffff" id=IBTF_num_trades>3</TD><TD style="BACKGROUND: #ffffff" id=IBTF_market_capitalization>5,458,950,000.00</TD></TR><TR><TD>NIC</TD><TD>الوطنية للتأمين</TD><TD>نظامي</TD><TD style="BACKGROUND: #ffffff" id=NIC_open>0.00</TD><TD style="BACKGROUND: #ffffff" id=NIC_best_bid>0.00</TD><TD style="BACKGROUND: #ffffff" id=NIC_best_ask>744.00</TD><TD style="BACKGROUND: #ffffff" id=NIC_close>730.00</TD><TD style="BACKGROUND: #ffffff" id=NIC_average_price>0.00</TD><TD style="BACKGROUND: #ffffff" id=NIC_reference_price>730.00</TD><TD style="BACKGROUND: #ffffff" id=NIC_net_change>0.00</TD><TD style="BACKGROUND: #ffffff" id=NIC_change_percent>0.00</TD><TD style="BACKGROUND: #ffffff" id=NIC_volume_traded>0</TD><TD style="BACKGROUND: #ffffff" id=NIC_value_traded>0.00</TD><TD style="BACKGROUND: #ffffff" id=NIC_num_trades>0</TD><TD style="BACKGROUND: #ffffff" id=NIC_market_capitalization>1,241,000,000.00</TD></TR><TR><TD>SIIB</TD><TD>سورية الدولي الإسلامي</TD><TD>نظامي</TD><TD style="BACKGROUND: #ffffff" id=SIIB_open>85.25</TD><TD style="BACKGROUND: #ffffff" id=SIIB_best_bid>86.00</TD><TD style="BACKGROUND: #ffffff" id=SIIB_best_ask>86.25</TD><TD style="BACKGROUND: #ffffff" id=SIIB_close>85.83</TD><TD style="BACKGROUND: #ffffff" id=SIIB_average_price>85.83</TD><TD style="BACKGROUND: #ffffff" id=SIIB_reference_price>85.03</TD><TD style="BACKGROUND: #ffffff" id=SIIB_net_change>0.80</TD><TD style="BACKGROUND: #ffffff" id=SIIB_change_percent>0.94</TD><TD style="BACKGROUND: #ffffff" id=SIIB_volume_traded>16,086</TD><TD style="BACKGROUND: #ffffff" id=SIIB_value_traded>1,380,616.75</TD><TD style="BACKGROUND: #ffffff" id=SIIB_num_trades>13</TD><TD style="BACKGROUND: #ffffff" id=SIIB_market_capitalization>7,295,039,912.31</TD></TR><TR><TD>UIC</TD><TD>الشركة المتحدة للتأمين</TD><TD>نظامي</TD><TD style="BACKGROUND: #ffffff" id=UIC_open>0.00</TD><TD style="BACKGROUND: #ffffff" id=UIC_best_bid>0.00</TD><TD style="BACKGROUND: #ffffff" id=UIC_best_ask>864.50</TD><TD style="BACKGROUND: #ffffff" id=UIC_close>882.00</TD><TD style="BACKGROUND: #ffffff" id=UIC_average_price>0.00</TD><TD style="BACKGROUND: #ffffff" id=UIC_reference_price>882.00</TD><TD style="BACKGROUND: #ffffff" id=UIC_net_change>0.00</TD><TD style="BACKGROUND: #ffffff" id=UIC_change_percent>0.00</TD><TD style="BACKGROUND: #ffffff" id=UIC_volume_traded>0</TD><TD style="BACKGROUND: #ffffff" id=UIC_value_traded>0.00</TD><TD style="BACKGROUND: #ffffff" id=UIC_num_trades>0</TD><TD style="BACKGROUND: #ffffff" id=UIC_market_capitalization>1,499,400,000.00</TD></TR><TR><TD>AHT</TD><TD>الأهلية للنقل</TD><TD>موازي-أ</TD><TD style="BACKGROUND: #ffffff" id=AHT_open>0.00</TD><TD style="BACKGROUND: #ffffff" id=AHT_best_bid>0.00</TD><TD style="BACKGROUND: #ffffff" id=AHT_best_ask>190.50</TD><TD style="BACKGROUND: #ffffff" id=AHT_close>194.30</TD><TD style="BACKGROUND: #ffffff" id=AHT_average_price>0.00</TD><TD style="BACKGROUND: #ffffff" id=AHT_reference_price>194.30</TD><TD style="BACKGROUND: #ffffff" id=AHT_net_change>0.00</TD><TD style="BACKGROUND: #ffffff" id=AHT_change_percent>0.00</TD><TD style="BACKGROUND: #ffffff" id=AHT_volume_traded>0</TD><TD style="BACKGROUND: #ffffff" id=AHT_value_traded>0.00</TD><TD style="BACKGROUND: #ffffff" id=AHT_num_trades>0</TD><TD style="BACKGROUND: #ffffff" id=AHT_market_capitalization>388,600,000.00</TD></TR><TR><TD>AROP</TD><TD>أروب سورية</TD><TD>موازي-أ</TD><TD style="BACKGROUND: #ffffff" id=AROP_open>0.00</TD><TD style="BACKGROUND: #ffffff" id=AROP_best_bid>0.00</TD><TD style="BACKGROUND: #ffffff" id=AROP_best_ask>0.00</TD><TD style="BACKGROUND: #ffffff" id=AROP_close>184.90</TD><TD style="BACKGROUND: #ffffff" id=AROP_average_price>0.00</TD><TD style="BACKGROUND: #ffffff" id=AROP_reference_price>184.90</TD><TD style="BACKGROUND: #ffffff" id=AROP_net_change>0.00</TD><TD style="BACKGROUND: #ffffff" id=AROP_change_percent>0.00</TD><TD style="BACKGROUND: #ffffff" id=AROP_volume_traded>0</TD><TD style="BACKGROUND: #ffffff" id=AROP_value_traded>0.00</TD><TD style="BACKGROUND: #ffffff" id=AROP_num_trades>0</TD><TD style="BACKGROUND: #ffffff" id=AROP_market_capitalization>1,849,000,000.00</TD></TR><TR><TD>ATI</TD><TD>العقيلة للتأمين التكافلي</TD><TD>موازي-أ</TD><TD style="BACKGROUND: #ffffff" id=ATI_open>63.00</TD><TD style="BACKGROUND: #ffffff" id=ATI_best_bid>63.00</TD><TD style="BACKGROUND: #ffffff" id=ATI_best_ask>64.25</TD><TD style="BACKGROUND: #ffffff" id=ATI_close>63.40</TD><TD style="BACKGROUND: #ffffff" id=ATI_average_price>63.40</TD><TD style="BACKGROUND: #ffffff" id=ATI_reference_price>63.40</TD><TD style="BACKGROUND: #ffffff" id=ATI_net_change>0.00</TD><TD style="BACKGROUND: #ffffff" id=ATI_change_percent>0.00</TD><TD style="BACKGROUND: #ffffff" id=ATI_volume_traded>1,500</TD><TD style="BACKGROUND: #ffffff" id=ATI_value_traded>94,500.00</TD><TD style="BACKGROUND: #ffffff" id=ATI_num_trades>1</TD><TD style="BACKGROUND: #ffffff" id=ATI_market_capitalization>1,268,000,000.00</TD></TR><TR><TD>BBS</TD><TD>بنك بيبلوس سورية</TD><TD>موازي-أ</TD><TD style="BACKGROUND: #ffffff" id=BBS_open>0.00</TD><TD style="BACKGROUND: #ffffff" id=BBS_best_bid>88.75</TD><TD style="BACKGROUND: #ffffff" id=BBS_best_ask>0.00</TD><TD style="BACKGROUND: #ffffff" id=BBS_close>89.50</TD><TD style="BACKGROUND: #ffffff" id=BBS_average_price>0.00</TD><TD style="BACKGROUND: #ffffff" id=BBS_reference_price>89.50</TD><TD style="BACKGROUND: #ffffff" id=BBS_net_change>0.00</TD><TD style="BACKGROUND: #ffffff" id=BBS_change_percent>0.00</TD><TD style="BACKGROUND: #ffffff" id=BBS_volume_traded>0</TD><TD style="BACKGROUND: #ffffff" id=BBS_value_traded>0.00</TD><TD style="BACKGROUND: #ffffff" id=BBS_num_trades>0</TD><TD style="BACKGROUND: #ffffff" id=BBS_market_capitalization>5,477,400,000.00</TD></TR><TR><TD>BOJS</TD><TD>بنك الأردن سورية</TD><TD>موازي-أ</TD><TD style="BACKGROUND: #ffffff" id=BOJS_open>0.00</TD><TD style="BACKGROUND: #ffffff" id=BOJS_best_bid>0.00</TD><TD style="BACKGROUND: #ffffff" id=BOJS_best_ask>76.50</TD><TD style="BACKGROUND: #ffffff" id=BOJS_close>77.25</TD><TD style="BACKGROUND: #ffffff" id=BOJS_average_price>0.00</TD><TD style="BACKGROUND: #ffffff" id=BOJS_reference_price>77.25</TD><TD style="BACKGROUND: #ffffff" id=BOJS_net_change>0.00</TD><TD style="BACKGROUND: #ffffff" id=BOJS_change_percent>0.00</TD><TD style="BACKGROUND: #ffffff" id=BOJS_volume_traded>0</TD><TD style="BACKGROUND: #ffffff" id=BOJS_value_traded>0.00</TD><TD style="BACKGROUND: #ffffff" id=BOJS_num_trades>0</TD><TD style="BACKGROUND: #ffffff" id=BOJS_market_capitalization>2,317,500,000.00</TD></TR><TR><TD>FSBS</TD><TD>فرنسبنك - سورية</TD><TD>موازي-أ</TD><TD style="BACKGROUND: #ffffff" id=FSBS_open>0.00</TD><TD style="BACKGROUND: #ffffff" id=FSBS_best_bid>0.00</TD><TD style="BACKGROUND: #ffffff" id=FSBS_best_ask>92.25</TD><TD style="BACKGROUND: #ffffff" id=FSBS_close>93.00</TD><TD style="BACKGROUND: #ffffff" id=FSBS_average_price>0.00</TD><TD style="BACKGROUND: #ffffff" id=FSBS_reference_price>93.00</TD><TD style="BACKGROUND: #ffffff" id=FSBS_net_change>0.00</TD><TD style="BACKGROUND: #ffffff" id=FSBS_change_percent>0.00</TD><TD style="BACKGROUND: #ffffff" id=FSBS_volume_traded>0</TD><TD style="BACKGROUND: #ffffff" id=FSBS_value_traded>0.00</TD><TD style="BACKGROUND: #ffffff" id=FSBS_num_trades>0</TD><TD style="BACKGROUND: #ffffff" id=FSBS_market_capitalization>4,882,500,000.00</TD></TR><TR><TD>NAMA</TD><TD>الهندسية الزراعية- نماء</TD><TD>موازي-أ</TD><TD style="BACKGROUND: #ffffff" id=NAMA_open>0.00</TD><TD style="BACKGROUND: #ffffff" id=NAMA_best_bid>961.00</TD><TD style="BACKGROUND: #ffffff" id=NAMA_best_ask>0.00</TD><TD style="BACKGROUND: #ffffff" id=NAMA_close>980.00</TD><TD style="BACKGROUND: #ffffff" id=NAMA_average_price>0.00</TD><TD style="BACKGROUND: #ffffff" id=NAMA_reference_price>980.00</TD><TD style="BACKGROUND: #ffffff" id=NAMA_net_change>0.00</TD><TD style="BACKGROUND: #ffffff" id=NAMA_change_percent>0.00</TD><TD style="BACKGROUND: #ffffff" id=NAMA_volume_traded>0</TD><TD style="BACKGROUND: #ffffff" id=NAMA_value_traded>0.00</TD><TD style="BACKGROUND: #ffffff" id=NAMA_num_trades>0</TD><TD style="BACKGROUND: #ffffff" id=NAMA_market_capitalization>548,800,000.00</TD></TR><TR><TD>QNBS</TD><TD>بنك قطر الوطني- سورية</TD><TD>موازي-أ</TD><TD style="BACKGROUND: #ffffff" id=QNBS_open>74.00</TD><TD style="BACKGROUND: #ffffff" id=QNBS_best_bid>73.25</TD><TD style="BACKGROUND: #ffffff" id=QNBS_best_ask>73.50</TD><TD style="BACKGROUND: #ffffff" id=QNBS_close>73.74</TD><TD style="BACKGROUND: #ffffff" id=QNBS_average_price>73.74</TD><TD style="BACKGROUND: #ffffff" id=QNBS_reference_price>73.97</TD><TD style="BACKGROUND: #ffffff" id=QNBS_net_change>-0.23</TD><TD style="BACKGROUND: #ffffff" id=QNBS_change_percent>-0.31</TD><TD style="BACKGROUND: #ffffff" id=QNBS_volume_traded>64,590</TD><TD style="BACKGROUND: #ffffff" id=QNBS_value_traded>4,762,607.50</TD><TD style="BACKGROUND: #ffffff" id=QNBS_num_trades>28</TD><TD style="BACKGROUND: #ffffff" id=QNBS_market_capitalization>11,061,000,000.00</TD></TR><TR><TD>SGB</TD><TD>بنك سورية والخليج</TD><TD>موازي-أ</TD><TD style="BACKGROUND: #ffffff" id=SGB_open>0.00</TD><TD style="BACKGROUND: #ffffff" id=SGB_best_bid>73.75</TD><TD style="BACKGROUND: #ffffff" id=SGB_best_ask>74.75</TD><TD style="BACKGROUND: #ffffff" id=SGB_close>74.25</TD><TD style="BACKGROUND: #ffffff" id=SGB_average_price>0.00</TD><TD style="BACKGROUND: #ffffff" id=SGB_reference_price>74.25</TD><TD style="BACKGROUND: #ffffff" id=SGB_net_change>0.00</TD><TD style="BACKGROUND: #ffffff" id=SGB_change_percent>0.00</TD><TD style="BACKGROUND: #ffffff" id=SGB_volume_traded>0</TD><TD style="BACKGROUND: #ffffff" id=SGB_value_traded>0.00</TD><TD style="BACKGROUND: #ffffff" id=SGB_num_trades>0</TD><TD style="BACKGROUND: #ffffff" id=SGB_market_capitalization>2,227,500,000.00</TD></TR><TR><TD>SHRQ</TD><TD>بنك الشرق</TD><TD>موازي-أ</TD><TD style="BACKGROUND: #ffffff" id=SHRQ_open>0.00</TD><TD style="BACKGROUND: #ffffff" id=SHRQ_best_bid>0.00</TD><TD style="BACKGROUND: #ffffff" id=SHRQ_best_ask>98.00</TD><TD style="BACKGROUND: #ffffff" id=SHRQ_close>100.00</TD><TD style="BACKGROUND: #ffffff" id=SHRQ_average_price>0.00</TD><TD style="BACKGROUND: #ffffff" id=SHRQ_reference_price>100.00</TD><TD style="BACKGROUND: #ffffff" id=SHRQ_net_change>0.00</TD><TD style="BACKGROUND: #ffffff" id=SHRQ_change_percent>0.00</TD><TD style="BACKGROUND: #ffffff" id=SHRQ_volume_traded>0</TD><TD style="BACKGROUND: #ffffff" id=SHRQ_value_traded>0.00</TD><TD style="BACKGROUND: #ffffff" id=SHRQ_num_trades>0</TD><TD style="BACKGROUND: #ffffff" id=SHRQ_market_capitalization>2,500,000,000.00</TD></TR><TR><TD>SKIC</TD><TD>السورية الكويتية للتأمين</TD><TD>موازي-أ</TD><TD style="BACKGROUND: #ffffff" id=SKIC_open>400.00</TD><TD style="BACKGROUND: #ffffff" id=SKIC_best_bid>400.00</TD><TD style="BACKGROUND: #ffffff" id=SKIC_best_ask>400.00</TD><TD style="BACKGROUND: #ffffff" id=SKIC_close>0.00</TD><TD style="BACKGROUND: #ffffff" id=SKIC_average_price>0.00</TD><TD style="BACKGROUND: #ffffff" id=SKIC_reference_price>500.00</TD><TD style="BACKGROUND: #ffffff" id=SKIC_net_change>0.00</TD><TD style="BACKGROUND: #ffffff" id=SKIC_change_percent>0.00</TD><TD style="BACKGROUND: #ffffff" id=SKIC_volume_traded>0</TD><TD style="BACKGROUND: #ffffff" id=SKIC_value_traded>0.00</TD><TD style="BACKGROUND: #ffffff" id=SKIC_num_trades>0</TD><TD style="BACKGROUND: #ffffff" id=SKIC_market_capitalization>850,000,000.00</TD></TR><TR><TD>UG</TD><TD>المجموعة المتحدة للنشر</TD><TD>موازي-أ</TD><TD style="BACKGROUND: #ffffff" id=UG_open>0.00</TD><TD style="BACKGROUND: #ffffff" id=UG_best_bid>0.00</TD><TD style="BACKGROUND: #ffffff" id=UG_best_ask>249.75</TD><TD style="BACKGROUND: #ffffff" id=UG_close>254.68</TD><TD style="BACKGROUND: #ffffff" id=UG_average_price>0.00</TD><TD style="BACKGROUND: #ffffff" id=UG_reference_price>254.68</TD><TD style="BACKGROUND: #ffffff" id=UG_net_change>0.00</TD><TD style="BACKGROUND: #ffffff" id=UG_change_percent>0.00</TD><TD style="BACKGROUND: #ffffff" id=UG_volume_traded>0</TD><TD style="BACKGROUND: #ffffff" id=UG_value_traded>0.00</TD><TD style="BACKGROUND: #ffffff" id=UG_num_trades>0</TD><TD style="BACKGROUND: #ffffff" id=UG_market_capitalization>1,146,060,000.00</TD></TR><TR><TD>SAIC</TD><TD>سولدارتي للتأمين</TD><TD>موازي-ب</TD><TD style="BACKGROUND: #ffffff" id=SAIC_open>0.00</TD><TD style="BACKGROUND: #ffffff" id=SAIC_best_bid>0.00</TD><TD style="BACKGROUND: #ffffff" id=SAIC_best_ask>0.00</TD><TD style="BACKGROUND: #ffffff" id=SAIC_close>560.00</TD><TD style="BACKGROUND: #ffffff" id=SAIC_average_price>0.00</TD><TD style="BACKGROUND: #ffffff" id=SAIC_reference_price>560.00</TD><TD style="BACKGROUND: #ffffff" id=SAIC_net_change>0.00</TD><TD style="BACKGROUND: #ffffff" id=SAIC_change_percent>0.00</TD><TD style="BACKGROUND: #ffffff" id=SAIC_volume_traded>0</TD><TD style="BACKGROUND: #ffffff" id=SAIC_value_traded>0.00</TD><TD style="BACKGROUND: #ffffff" id=SAIC_num_trades>0</TD><TD style="BACKGROUND: #ffffff" id=SAIC_market_capitalization>1,120,000,000.00</TD></TR></TBODY></TABLE></TD></TR><TR><TD height=30></TD></TR><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#000000 cellPadding=3 width="50%" align=right><TBODY><TR align=center><TD style="FONT-WEIGHT: bold" bgColor=#66cc33 width="20%">حجم التداول</TD><TD style="FONT-WEIGHT: bold" bgColor=#66cc33 width="20%">قيمة التداول</TD><TD style="FONT-WEIGHT: bold" bgColor=#66cc33 width="20%">الصفقات</TD><TD style="FONT-WEIGHT: bold" bgColor=#66cc33 width="40%">القيمة السوقية الكلية لكافة الشركات</TD></TR><TR><TD style="BACKGROUND: #ffffff" id=market_volume_traded>91,238</TD><TD style="BACKGROUND: #ffffff" id=market_value_traded>7,246,888.25</TD><TD style="BACKGROUND: #ffffff" id=market_num_trades>50</TD><TD style="BACKGROUND: #ffffff" id=market_market_capitalization>75,287,373,662.31</TD></TR></TBODY></TABLE></TD></TR><TR><TD height=30></TD></TR></TBODY></TABLE>
أسعد الله أوقاتكم
جلسات موفقة لجميع المتابعين المثابرين
أسرة سيرياستوكس الأعضاء: 4,248 :)
arnouri
25-03-2013, 02:23 AM
وجاء في التقرير أن القيمة السوقية للشركات المدرجة (22 شركة) بلغت 77.2 مليار ليرة من أصل إجمالي قيمة إدراجها البالغ 95.5 مليار ليرة (http://syria-stocks.com/forum/showthread.php?t=14181)
arnouri
25-03-2013, 02:30 AM
http://syria-stocks.com/forum/style-s/misc/subscribed.gif أضاف حمدان بأن التجزئة لا تؤثر على عملية إدراج الشركات في السوق (http://syria-stocks.com/forum/showthread.php?t=14187)
arnouri
25-03-2013, 02:34 AM
السادة مساهمي بنك البركة
ندعوكم الى حضور اجتماع الجمعيه العموميه العادية وغير العادية
يوم 26 -3 -2013
في فندق شيراتون دمشق الساعة 11 صباحا
وصلتني عبر sms
شكرا
BROKER
25-03-2013, 02:45 AM
صباح الخير للجميع
وجلسة موفقة
وشكرا للمدام رندة على افتتاح المتابعة للأسهم
bashartvr
25-03-2013, 11:26 AM
أسعد الله صباح الجميع
والله يهون عالشام و أهلها
و عالسوريين جميعاً ما بقي منهم
صباح الخير
جلسة موفقة وشكرا مدام رندة على افتتاح الجلسات
ABDUL KARIM
25-03-2013, 11:53 AM
صباح الخير للجميع , صباح الخير لسوريا
لقماان
25-03-2013, 12:11 PM
صباح الخير للجميع
و شكرا مدام رندة على افتتاح المتابعة
abu mhd
25-03-2013, 12:11 PM
صباح الخير و القذائف المتساقطة كالمطر
اللهم فرج عن هذا البلد و أهله و احمنا
ABDUL KARIM
25-03-2013, 12:51 PM
<table align="left"><tbody><tr valign="top"><td class="black_orange_cell" width="20%">
</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات العادية</td> <td class="black_orange_cell">27,859</td> <td class="black_orange_cell">2,258,777.00</td> <td class="black_orange_cell">32</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الضخمة</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">0.00</td> <td class="black_orange_cell">0</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الكلية</td> <td class="black_orange_cell">27,859</td> <td class="black_orange_cell"> 2,258,777.00</td> <td class="black_orange_cell">32</td> </tr> </tbody></table>
ABDUL KARIM
25-03-2013, 12:52 PM
تعب السوق من الصعود لازم يرتاح شوي
ABDUL KARIM
25-03-2013, 12:53 PM
<table width="80%"> <tbody><tr> <td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> QNBS</td> <td>73.74</td> <td>73.01</td> <td>77.42</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="80%"> <tbody> <tr> <td colspan="2" class="black_orange_cell" align="center">أوامر الشراء</td> <td colspan="2" class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr> <td valign="top"> <table> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">الوسيط</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="20%">السعر</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">الوسيط</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">السعر</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">السعر</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">الوسيط</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">73.25</td> <td class="ask_cell" style="padding-right:30;">2,000</td> <td class="ask_cell" align="left">IFC</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">73.25</td> <td class="ask_cell" style="padding-right:30;">1,500</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">73.25</td> <td class="ask_cell" style="padding-right:30;">1,000</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">73.25</td> <td class="ask_cell" style="padding-right:30;">2,000</td> <td class="ask_cell" align="left">AULA</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">73.25</td> <td class="ask_cell" style="padding-right:30;">2,735</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">73.25</td> <td class="ask_cell" style="padding-right:30;">1,000</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">75.00</td> <td class="ask_cell" style="padding-right:30;">200</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">75.25</td> <td class="ask_cell" style="padding-right:30;">1,000</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">75.75</td> <td class="ask_cell" style="padding-right:30;">2,200</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">76.75</td> <td class="ask_cell" style="padding-right:30;">2,000</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">77.00</td> <td class="ask_cell" style="padding-right:30;">1,000</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">77.00</td> <td class="ask_cell" style="padding-right:30;">200</td> <td class="ask_cell" align="left">BSFF</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">السعر</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="20%">الوسيط</td> </tr> </tbody></table> </td> </tr> </tbody></table>
التأخير الزمني عن نظام التداول يتراوح بين 15 إلى 30 ثوان بحسب سرعة الاتصال بالانترنت
ABDUL KARIM
25-03-2013, 12:53 PM
<table width="80%"><tbody><tr><td>84.98</td> <td>90.12</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="80%"> <tbody> <tr> <td colspan="2" class="black_orange_cell" align="center">أوامر الشراء</td> <td colspan="2" class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr> <td valign="top"> <table> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">الوسيط</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="20%">السعر</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">الوسيط</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">السعر</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">السعر</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">الوسيط</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">85.00</td> <td class="ask_cell" style="padding-right:30;">4,886</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">85.00</td> <td class="ask_cell" style="padding-right:30;">1,000</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">85.00</td> <td class="ask_cell" style="padding-right:30;">1,000</td> <td class="ask_cell" align="left">AULA</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">85.00</td> <td class="ask_cell" style="padding-right:30;">3,060</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">85.25</td> <td class="ask_cell" style="padding-right:30;">3,500</td> <td class="ask_cell" align="left">AULA</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">88.00</td> <td class="ask_cell" style="padding-right:30;">455</td> <td class="ask_cell" align="left">SOFS</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">88.50</td> <td class="ask_cell" style="padding-right:30;">1,500</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">89.50</td> <td class="ask_cell" style="padding-right:30;">2,000</td> <td class="ask_cell" align="left">DAMAN</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">90.00</td> <td class="ask_cell" style="padding-right:30;">1,197</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">90.00</td> <td class="ask_cell" style="padding-right:30;">2,000</td> <td class="ask_cell" align="left">DAMAN</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">السعر</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="20%">الوسيط</td> </tr> </tbody></table> </td> </tr> </tbody></table>
التأخير الزمني عن نظام التداول يتراوح بين 15 إلى 30 ثوان بحسب سرعة الاتصال بالانترنت
جميع الح
ABDUL KARIM
25-03-2013, 12:54 PM
<table width="80%"><tbody><tr><td class="black_orange_cell">
</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> IBTF</td> <td>103.98</td> <td>101.91</td> <td>109.17</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="80%"> <tbody> <tr> <td colspan="2" class="black_orange_cell" align="center">أوامر الشراء</td> <td colspan="2" class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr> <td valign="top"> <table> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">الوسيط</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="20%">السعر</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">الوسيط</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">السعر</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">1,000</td> <td class="bid_cell" style="padding-right:5;">103.25</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">843</td> <td class="bid_cell" style="padding-right:5;">103.00</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">5,000</td> <td class="bid_cell" style="padding-right:5;">102.25</td> </tr> <tr> <td class="bid_cell">AULA</td> <td class="bid_cell" style="padding-right:30;">3,000</td> <td class="bid_cell" style="padding-right:5;">102.00</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">السعر</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">الوسيط</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">105.00</td> <td class="ask_cell" style="padding-right:30;">750</td> <td class="ask_cell" align="left">IFC</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">108.00</td> <td class="ask_cell" style="padding-right:30;">2,000</td> <td class="ask_cell" align="left">GONE</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">السعر</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="20%">الوسيط</td> </tr> </tbody></table> </td> </tr> </tbody></table>
التأخير الزمني عن نظام التداول يتراوح بين 15 إلى 30 ثوان بحسب سرعة الاتصال بالانترنت
جميع الحقوق محفوظة لسوق دمشق للأوراق المال
ABDUL KARIM
25-03-2013, 01:05 PM
<table width="80%"><tbody><tr><td>133.89</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="80%"> <tbody> <tr> <td colspan="2" class="black_orange_cell" align="center">أوامر الشراء</td> <td colspan="2" class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr> <td valign="top"> <table> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">الوسيط</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="20%">السعر</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">الوسيط</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">السعر</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">215</td> <td class="bid_cell" style="padding-right:5;">130.00</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">5,000</td> <td class="bid_cell" style="padding-right:5;">125.25</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">2,000</td> <td class="bid_cell" style="padding-right:5;">125.00</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">السعر</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">الوسيط</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">133.75</td> <td class="ask_cell" style="padding-right:30;">2,000</td> <td class="ask_cell" align="left">BSFF</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">السعر</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="20%">الوسيط</td> </tr> </tbody></table> </td> </tr> </tbody></table>
التأخير الزمني عن نظام التداول يتراوح بين 15 إلى 30 ثوان بحسب سرعة الاتصال بالانترنت
جميع الحقوق محفوظة لسوق دمشق للأوراق ا
ABDUL KARIM
25-03-2013, 01:07 PM
<table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="100%"> <tbody> <tr align="center" valign="top"> <td class="black_orange_cell">رقم الصفقة</td> <td class="black_orange_cell">الورقة المالية</td> <td class="black_orange_cell">النوع</td> <td class="black_orange_cell">الحالة</td> <td class="black_orange_cell">السعر</td> <td class="black_orange_cell">حجم الصفقة</td> <td class="black_orange_cell">قيمة الصفقة</td> <td class="black_orange_cell">نسبة التغير</td> <td class="black_orange_cell">الوقت</td> <td class="black_orange_cell">الوسيط المشتري</td> <td class="black_orange_cell">الوسيط البائع</td> <td class="black_orange_cell">رقم الصفقة السابقة</td> </tr> </tbody> <tbody><tr> <td class="black_orange_cell">94607</td> <td class="black_orange_cell">AVOC</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">125.75</td> <td class="black_orange_cell">2,924</td> <td class="black_orange_cell">367,693.00</td> <td class="black_orange_cell">-1.92</td> <td class="black_orange_cell">12:04:34</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">SOFS</td> <td class="black_orange_cell">
</td> </tr> </tbody></table>
<center> التأخير الزمني عن نظام التداول يتراوح بين 15 إلى 30 ثوان بحسب سرعة الاتصال بالانترنت
جميع الحقوق محفوظة لسوق دمشق للأوراق المالية © 2007 - 2013 </center>
ABDUL KARIM
25-03-2013, 01:38 PM
<table dir="rtl" border="0" cellpadding="0" cellspacing="0"> <tbody><tr> <td valign="bottom">http://www.dse.sy/includes-img/tab_right_corner.gif</td> <td id="td_1" style="font-weight: bold; background: url("../includes-img/tab_background.gif") repeat scroll 0% 0% transparent; vertical-align: bottom; cursor: pointer;" align="center" nowrap="nowrap">السوق حسب الطلبات</td> <td valign="top">http://www.dse.sy/includes-img/tab_left_corner.gif</td> <td> </td> <td align="right" valign="bottom">http://www.dse.sy/includes-img/tab_right_corner.gif</td> <td id="td_2" style="font-weight: bold; background: url("../includes-img/tab_background.gif") repeat scroll 0% 0% transparent; vertical-align: bottom; cursor: pointer;" align="center" nowrap="nowrap">السوق حسب السعر</td> <td valign="bottom">http://www.dse.sy/includes-img/tab_left_corner.gif</td> <td> </td> <td align="right" valign="bottom">http://www.dse.sy/includes-img/sel_tab_right_corner.gif</td> <td id="td_3" style="font-weight: bold; background: url("../includes-img/sel_tab_background.gif") repeat scroll 0% 0% transparent; vertical-align: middle; cursor: default;" align="center" nowrap="nowrap">الصفقات</td> <td valign="top">http://www.dse.sy/includes-img/sel_tab_left_corner.gif</td> </tr> </tbody></table>
<table width="80%"> <tbody><tr> <td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> IBTF</td> <td>103.98</td> <td>101.91</td> <td>109.17</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="100%"> <tbody> <tr align="center" valign="top"> <td class="black_orange_cell">رقم الصفقة</td> <td class="black_orange_cell">الورقة المالية</td> <td class="black_orange_cell">النوع</td> <td class="black_orange_cell">الحالة</td> <td class="black_orange_cell">السعر</td> <td class="black_orange_cell">حجم الصفقة</td> <td class="black_orange_cell">قيمة الصفقة</td> <td class="black_orange_cell">نسبة التغير</td> <td class="black_orange_cell">الوقت</td> <td class="black_orange_cell">الوسيط المشتري</td> <td class="black_orange_cell">الوسيط البائع</td> <td class="black_orange_cell">رقم الصفقة السابقة</td> </tr> </tbody> <tbody><tr> <td class="black_orange_cell">94610</td> <td class="black_orange_cell">IBTF</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">104.00</td> <td class="black_orange_cell">843</td> <td class="black_orange_cell">87,672.00</td> <td class="black_orange_cell">0.02</td> <td class="black_orange_cell">12:36:41</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94579</td> <td class="black_orange_cell">IBTF</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">103.00</td> <td class="black_orange_cell">157</td> <td class="black_orange_cell">16,171.00</td> <td class="black_orange_cell">-0.94</td> <td class="black_orange_cell">11:11:55</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">IFC</td> <td class="black_orange_cell">
</td> </tr> </tbody></table>
التأخير الزمني عن نظام التداول يتراوح بين 15 إلى 30 ثوان بحسب سرعة الاتصال بالانترنت
البلخي
25-03-2013, 01:45 PM
التذكير بانعقاد الهيئة العامة للاهلية للزيوت
غدا الساعة 11 صباحا في فندق الشام - قاعة الغوطة
البلخي
25-03-2013, 01:46 PM
بعد نشاط مفاجىء في الاسبوع الماضي
عاد السوق الى وضع الحيص بيص !!
arnouri
25-03-2013, 01:53 PM
<table dir="rtl" width="100%"><tbody><tr><td><table dir="rtl" align="right" cellpadding="3" cellspacing="0" width="100%"><tbody><tr valign="top"><td width="50%"><table align="left"><tbody><tr valign="top"><td class="black_orange_cell" width="30%">التداول</td><td class="black_orange_cell" width="20%">الصفقات</td></tr><tr valign="top"><td class="black_orange_cell" width="20%">الصفقات العادية</td><td class="black_orange_cell">37,393</td><td class="black_orange_cell">3,325,378.00</td><td class="black_orange_cell"> </td></tr><tr valign="top"><td class="black_orange_cell" width="20%">الصفقات الضخمة</td><td class="black_orange_cell">0</td><td class="black_orange_cell">0.00</td><td class="black_orange_cell"> </td></tr><tr valign="top"><td class="black_orange_cell" width="20%">الصفقات الكلية</td><td class="black_orange_cell">37,393</td><td class="black_orange_cell"> 3,325,378.00</td><td class="black_orange_cell"> </td></tr></tbody></table></td></tr></tbody></table></td></tr><tr><td dir="rtl" align="right"><input id="selected_tab" value="1" type="hidden"> <input id="security" value="" type="hidden">
</td></tr></tbody></table>
arnouri
25-03-2013, 02:05 PM
<table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="100%"><tbody><tr align="center" valign="top"><td class="black_orange_cell">رقم الصفقة</td><td class="black_orange_cell">الورقة المالية</td><td class="black_orange_cell">النوع</td><td class="black_orange_cell">الحالة</td><td class="black_orange_cell">السعر</td><td class="black_orange_cell">حجم الصفقة</td><td class="black_orange_cell">قيمة الصفقة</td><td class="black_orange_cell">نسبة التغير</td><td class="black_orange_cell">الوقت</td><td class="black_orange_cell">الوسيط المشتري</td><td class="black_orange_cell">الوسيط البائع</td><td class="black_orange_cell">
</td></tr></tbody><tbody><tr><td class="black_orange_cell">94621</td><td class="black_orange_cell">QNBS</td><td class="black_orange_cell">Cross</td><td class="black_orange_cell">Valid</td><td class="black_orange_cell">73.25</td><td class="black_orange_cell">1,000</td><td class="black_orange_cell">73,250.00</td><td class="black_orange_cell">-0.66</td><td class="black_orange_cell">12:59:58</td><td class="black_orange_cell" style="padding-right: 30px;">BSFF</td><td class="black_orange_cell" style="padding-right: 30px;">BSFF</td><td class="black_orange_cell">
</td></tr><tr><td class="black_orange_cell">94620</td><td class="black_orange_cell">QNBS</td><td class="black_orange_cell">Normal</td><td class="black_orange_cell">Valid</td><td class="black_orange_cell">73.25</td><td class="black_orange_cell">2,735</td><td class="black_orange_cell">200,338.75</td><td class="black_orange_cell">-0.66</td><td class="black_orange_cell">12:59:58</td><td class="black_orange_cell" style="padding-right: 30px;">BSFF</td><td class="black_orange_cell" style="padding-right: 30px;">GONE</td><td class="black_orange_cell">
</td></tr><tr><td class="black_orange_cell">94619</td><td class="black_orange_cell">QNBS</td><td class="black_orange_cell">Normal</td><td class="black_orange_cell">Valid</td><td class="black_orange_cell">73.25</td><td class="black_orange_cell">2,000</td><td class="black_orange_cell">146,500.00</td><td class="black_orange_cell">-0.66</td><td class="black_orange_cell">12:59:58</td><td class="black_orange_cell" style="padding-right: 30px;">BSFF</td><td class="black_orange_cell" style="padding-right: 30px;">AULA</td><td class="black_orange_cell">
</td></tr><tr><td class="black_orange_cell">94618</td><td class="black_orange_cell">QNBS</td><td class="black_orange_cell">Cross</td><td class="black_orange_cell">Valid</td><td class="black_orange_cell">73.25</td><td class="black_orange_cell">1,000</td><td class="black_orange_cell">73,250.00</td><td class="black_orange_cell">-0.66</td><td class="black_orange_cell">12:59:58</td><td class="black_orange_cell" style="padding-right: 30px;">BSFF</td><td class="black_orange_cell" style="padding-right: 30px;">BSFF</td><td class="black_orange_cell">
</td></tr><tr><td class="black_orange_cell">94617</td><td class="black_orange_cell">QNBS</td><td class="black_orange_cell">Normal</td><td class="black_orange_cell">Valid</td><td class="black_orange_cell">73.25</td><td class="black_orange_cell">1,500</td><td class="black_orange_cell">109,875.00</td><td class="black_orange_cell">-0.66</td><td class="black_orange_cell">12:59:58</td><td class="black_orange_cell" style="padding-right: 30px;">BSFF</td><td class="black_orange_cell" style="padding-right: 30px;">GONE</td><td class="black_orange_cell">
</td></tr><tr><td class="black_orange_cell">94616</td><td class="black_orange_cell">QNBS</td><td class="black_orange_cell">Normal</td><td class="black_orange_cell">Valid</td><td class="black_orange_cell">73.25</td><td class="black_orange_cell">1,855</td><td class="black_orange_cell">135,878.75</td><td class="black_orange_cell">-0.66</td><td class="black_orange_cell">12:59:58</td><td class="black_orange_cell" style="padding-right: 30px;">BSFF</td><td class="black_orange_cell" style="padding-right: 30px;">IFC</td><td class="black_orange_cell">
</td></tr><tr><td class="black_orange_cell">
</td></tr></tbody></table>
arnouri
25-03-2013, 02:09 PM
<table dir="rtl" align="right" border="true" cellpadding="3" cellspacing="0" width="100%"><tbody><tr><td class="black_orange_cell" id="QNBS_symbol" style="color: rgb(255, 0, 0);">QNBS</td><td class="black_orange_cell" id="QNBS_name" style="color: rgb(255, 0, 0);">بنك قطر الوطني- سورية</td><td class="black_orange_cell" id="QNBS_market" style="color: rgb(255, 0, 0);">موازي-أ</td><td class="black_orange_cell" id="QNBS_reference_price" style="color: rgb(255, 0, 0);">73.74</td><td class="black_orange_cell" id="QNBS_best_bid_volume" style="color: rgb(255, 0, 0);">0</td><td class="black_orange_cell" id="QNBS_best_bid" style="color: rgb(255, 0, 0);">0.00</td><td class="black_orange_cell" id="QNBS_best_ask" style="color: rgb(255, 0, 0);">75.00</td><td class="black_orange_cell" id="QNBS_best_ask_volume" style="color: rgb(255, 0, 0);">200</td><td class="black_orange_cell" id="QNBS_open" style="color: rgb(255, 0, 0);">74.00</td><td class="black_orange_cell" id="QNBS_open_volume" style="color: rgb(255, 0, 0);">0.00</td><td class="black_orange_cell" id="QNBS_last_price" style="color: rgb(255, 0, 0);">73.25</td><td class="black_orange_cell" id="QNBS_last_change_percent" style="color: rgb(255, 0, 0);">-0.66</td><td class="black_orange_cell" id="QNBS_avg_change_percent" style="color: rgb(255, 0, 0);">-0.54</td><td class="black_orange_cell" id="QNBS_num_trades" style="color: rgb(255, 0, 0);">15</td><td class="black_orange_cell" id="QNBS_volume_traded" style="color: rgb(255, 0, 0);"> </td></tr></tbody></table>
arnouri
25-03-2013, 02:13 PM
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl borderColor=#ffffff cellSpacing=0 cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>51,012</TD><TD class=black_orange_cell>4,392,881.75</TD><TD class=black_orange_cell>47</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>51,012</TD><TD class=black_orange_cell>4,392,881.75</TD><TD class=black_orange_cell>47</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR><TR><TD dir=rtl align=right></TD></TR></TBODY></TABLE>
arnouri
25-03-2013, 02:19 PM
<TABLE dir=rtl borderColor=#ffffff cellSpacing=0 cellPadding=3 width="100%" align=right border=true><TBODY><TR align=center vAlign=top><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="20%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="5%">سعر الافتتاح</TD><TD class=black_orange_cell width="5%">حجم الافتتاح</TD><TD class=black_orange_cell width="6%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="5%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD id=ARBS_symbol class=black_orange_cell style="COLOR: rgb(255,102,0)">ARBS</TD><TD id=ARBS_name class=black_orange_cell style="COLOR: rgb(255,102,0)">البنك العربي- سورية</TD><TD id=ARBS_market class=black_orange_cell style="COLOR: rgb(255,102,0)">نظامي</TD><TD id=ARBS_reference_price class=black_orange_cell style="COLOR: rgb(255,102,0)">96.00</TD><TD id=ARBS_best_bid_volume class=black_orange_cell style="COLOR: rgb(255,102,0)">0</TD><TD id=ARBS_best_bid class=black_orange_cell style="COLOR: rgb(255,102,0)">0.00</TD><TD id=ARBS_best_ask class=black_orange_cell style="COLOR: rgb(255,102,0)">100.50</TD><TD id=ARBS_best_ask_volume class=black_orange_cell style="COLOR: rgb(255,102,0)">5,000</TD><TD id=ARBS_open class=black_orange_cell style="COLOR: rgb(255,102,0)">0.00</TD><TD id=ARBS_open_volume class=black_orange_cell style="COLOR: rgb(255,102,0)">0.00</TD><TD id=ARBS_last_price class=black_orange_cell style="COLOR: rgb(255,102,0)">97.25</TD><TD id=ARBS_last_change_percent class=black_orange_cell style="COLOR: rgb(255,102,0)">0.00</TD><TD id=ARBS_avg_change_percent class=black_orange_cell style="COLOR: rgb(255,102,0)">0.00</TD><TD id=ARBS_num_trades class=black_orange_cell style="COLOR: rgb(255,102,0)">0</TD><TD id=ARBS_volume_traded class=black_orange_cell style="COLOR: rgb(255,102,0)">0</TD><INPUT id=ARBS_limit_up type=hidden value=100.80> <INPUT id=ARBS_limit_down type=hidden value=95.04> </TR><TR><TD id=AVOC_symbol class=black_orange_cell style="COLOR: rgb(255,0,0)">AVOC</TD><TD id=AVOC_name class=black_orange_cell style="COLOR: rgb(255,0,0)">الأهلية للزيوت النباتية</TD><TD id=AVOC_market class=black_orange_cell style="COLOR: rgb(255,0,0)">نظامي</TD><TD id=AVOC_reference_price class=black_orange_cell style="COLOR: rgb(255,0,0)">128.21</TD><TD id=AVOC_best_bid_volume class=black_orange_cell style="COLOR: rgb(255,0,0)">0</TD><TD id=AVOC_best_bid class=black_orange_cell style="COLOR: rgb(255,0,0)">0.00</TD><TD id=AVOC_best_ask class=black_orange_cell style="COLOR: rgb(255,0,0)">129.00</TD><TD id=AVOC_best_ask_volume class=black_orange_cell style="COLOR: rgb(255,0,0)">1,123</TD><TD id=AVOC_open class=black_orange_cell style="COLOR: rgb(255,0,0)">125.75</TD><TD id=AVOC_open_volume class=black_orange_cell style="COLOR: rgb(255,0,0)">0.00</TD><TD id=AVOC_last_price class=black_orange_cell style="COLOR: rgb(255,0,0)">125.75</TD><TD id=AVOC_last_change_percent class=black_orange_cell style="COLOR: rgb(255,0,0)">-1.92</TD><TD id=AVOC_avg_change_percent class=black_orange_cell style="COLOR: rgb(255,0,0)">-1.92</TD><TD id=AVOC_num_trades class=black_orange_cell style="COLOR: rgb(255,0,0)">2</TD><TD id=AVOC_volume_traded class=black_orange_cell style="COLOR: rgb(255,0,0)">5,000</TD><INPUT id=AVOC_limit_up type=hidden value=134.62> <INPUT id=AVOC_limit_down type=hidden value=125.65> </TR><TR><TD id=BASY_symbol class=black_orange_cell style="COLOR: rgb(0,204,0)">BASY</TD><TD id=BASY_name class=black_orange_cell style="COLOR: rgb(0,204,0)">بنك عوده سورية</TD><TD id=BASY_market class=black_orange_cell style="COLOR: rgb(0,204,0)">نظامي</TD><TD id=BASY_reference_price class=black_orange_cell style="COLOR: rgb(0,204,0)">92.75</TD><TD id=BASY_best_bid_volume class=black_orange_cell style="COLOR: rgb(0,204,0)">70</TD><TD id=BASY_best_bid class=black_orange_cell style="COLOR: rgb(0,204,0)">92.50</TD><TD id=BASY_best_ask class=black_orange_cell style="COLOR: rgb(0,204,0)">97.00</TD><TD id=BASY_best_ask_volume class=black_orange_cell style="COLOR: rgb(0,204,0)">300</TD><TD id=BASY_open class=black_orange_cell style="COLOR: rgb(0,204,0)">94.00</TD><TD id=BASY_open_volume class=black_orange_cell style="COLOR: rgb(0,204,0)">0.00</TD><TD id=BASY_last_price class=black_orange_cell style="COLOR: rgb(0,204,0)">94.00</TD><TD id=BASY_last_change_percent class=black_orange_cell style="COLOR: rgb(0,204,0)">1.35</TD><TD id=BASY_avg_change_percent class=black_orange_cell style="COLOR: rgb(0,204,0)">1.35</TD><TD id=BASY_num_trades class=black_orange_cell style="COLOR: rgb(0,204,0)">1</TD><TD id=BASY_volume_traded class=black_orange_cell style="COLOR: rgb(0,204,0)">3,350</TD><INPUT id=BASY_limit_up type=hidden value=97.38> <INPUT id=BASY_limit_down type=hidden value=91.83> </TR><TR><TD id=BBSF_symbol class=black_orange_cell style="COLOR: rgb(255,102,0)">BBSF</TD><TD id=BBSF_name class=black_orange_cell style="COLOR: rgb(255,102,0)">بنك بيمو السعودي الفرنسي</TD><TD id=BBSF_market class=black_orange_cell style="COLOR: rgb(255,102,0)">نظامي</TD><TD id=BBSF_reference_price class=black_orange_cell style="COLOR: rgb(255,102,0)">127.52</TD><TD id=BBSF_best_bid_volume class=black_orange_cell style="COLOR: rgb(255,102,0)">5,000</TD><TD id=BBSF_best_bid class=black_orange_cell style="COLOR: rgb(255,102,0)">125.25</TD><TD id=BBSF_best_ask class=black_orange_cell style="COLOR: rgb(255,102,0)">133.75</TD><TD id=BBSF_best_ask_volume class=black_orange_cell style="COLOR: rgb(255,102,0)">1,785</TD><TD id=BBSF_open class=black_orange_cell style="COLOR: rgb(255,102,0)">130.00</TD><TD id=BBSF_open_volume class=black_orange_cell style="COLOR: rgb(255,102,0)">0.00</TD><TD id=BBSF_last_price class=black_orange_cell style="COLOR: rgb(255,102,0)">133.75</TD><TD id=BBSF_last_change_percent class=black_orange_cell style="COLOR: rgb(255,102,0)">4.89</TD><TD id=BBSF_avg_change_percent class=black_orange_cell style="COLOR: rgb(255,102,0)">0.00</TD><TD id=BBSF_num_trades class=black_orange_cell style="COLOR: rgb(255,102,0)">2</TD><TD id=BBSF_volume_traded class=black_orange_cell style="COLOR: rgb(255,102,0)">300</TD><INPUT id=BBSF_limit_up type=hidden value=133.89> <INPUT id=BBSF_limit_down type=hidden value=124.97> </TR><TR><TD id=BSO_symbol class=black_orange_cell style="COLOR: rgb(255,102,0)">BSO</TD><TD id=BSO_name class=black_orange_cell style="COLOR: rgb(255,102,0)">بنك سورية والمهجر</TD><TD id=BSO_market class=black_orange_cell style="COLOR: rgb(255,102,0)">نظامي</TD><TD id=BSO_reference_price class=black_orange_cell style="COLOR: rgb(255,102,0)">142.50</TD><TD id=BSO_best_bid_volume class=black_orange_cell style="COLOR: rgb(255,102,0)">0</TD><TD id=BSO_best_bid class=black_orange_cell style="COLOR: rgb(255,102,0)">0.00</TD><TD id=BSO_best_ask class=black_orange_cell style="COLOR: rgb(255,102,0)">139.75</TD><TD id=BSO_best_ask_volume class=black_orange_cell style="COLOR: rgb(255,102,0)">8,616</TD><TD id=BSO_open class=black_orange_cell style="COLOR: rgb(255,102,0)">0.00</TD><TD id=BSO_open_volume class=black_orange_cell style="COLOR: rgb(255,102,0)">0.00</TD><TD id=BSO_last_price class=black_orange_cell style="COLOR: rgb(255,102,0)">139.75</TD><TD id=BSO_last_change_percent class=black_orange_cell style="COLOR: rgb(255,102,0)">0.00</TD><TD id=BSO_avg_change_percent class=black_orange_cell style="COLOR: rgb(255,102,0)">0.00</TD><TD id=BSO_num_trades class=black_orange_cell style="COLOR: rgb(255,102,0)">0</TD><TD id=BSO_volume_traded class=black_orange_cell style="COLOR: rgb(255,102,0)">0</TD><INPUT id=BSO_limit_up type=hidden value=149.62> <INPUT id=BSO_limit_down type=hidden value=139.65> </TR><TR><TD id=IBTF_symbol class=black_orange_cell style="COLOR: rgb(255,0,0)">IBTF</TD><TD id=IBTF_name class=black_orange_cell style="COLOR: rgb(255,0,0)">الدولي للتجارة والتمويل</TD><TD id=IBTF_market class=black_orange_cell style="COLOR: rgb(255,0,0)">نظامي</TD><TD id=IBTF_reference_price class=black_orange_cell style="COLOR: rgb(255,0,0)">103.98</TD><TD id=IBTF_best_bid_volume class=black_orange_cell style="COLOR: rgb(255,0,0)">5,000</TD><TD id=IBTF_best_bid class=black_orange_cell style="COLOR: rgb(255,0,0)">103.75</TD><TD id=IBTF_best_ask class=black_orange_cell style="COLOR: rgb(255,0,0)">105.00</TD><TD id=IBTF_best_ask_volume class=black_orange_cell style="COLOR: rgb(255,0,0)">750</TD><TD id=IBTF_open class=black_orange_cell style="COLOR: rgb(255,0,0)">103.00</TD><TD id=IBTF_open_volume class=black_orange_cell style="COLOR: rgb(255,0,0)">0.00</TD><TD id=IBTF_last_price class=black_orange_cell style="COLOR: rgb(255,0,0)">104.00</TD><TD id=IBTF_last_change_percent class=black_orange_cell style="COLOR: rgb(255,0,0)">0.02</TD><TD id=IBTF_avg_change_percent class=black_orange_cell style="COLOR: rgb(255,0,0)">-0.03</TD><TD id=IBTF_num_trades class=black_orange_cell style="COLOR: rgb(255,0,0)">3</TD><TD id=IBTF_volume_traded class=black_orange_cell style="COLOR: rgb(255,0,0)">3,151</TD><INPUT id=IBTF_limit_up type=hidden value=109.17> <INPUT id=IBTF_limit_down type=hidden value=101.91> </TR><TR><TD id=NIC_symbol class=black_orange_cell style="COLOR: rgb(255,102,0)">NIC</TD><TD id=NIC_name class=black_orange_cell style="COLOR: rgb(255,102,0)">الوطنية للتأمين</TD><TD id=NIC_market class=black_orange_cell style="COLOR: rgb(255,102,0)">نظامي</TD><TD id=NIC_reference_price class=black_orange_cell style="COLOR: rgb(255,102,0)">730.00</TD><TD id=NIC_best_bid_volume class=black_orange_cell style="COLOR: rgb(255,102,0)">0</TD><TD id=NIC_best_bid class=black_orange_cell style="COLOR: rgb(255,102,0)">0.00</TD><TD id=NIC_best_ask class=black_orange_cell style="COLOR: rgb(255,102,0)">744.00</TD><TD id=NIC_best_ask_volume class=black_orange_cell style="COLOR: rgb(255,102,0)">40</TD><TD id=NIC_open class=black_orange_cell style="COLOR: rgb(255,102,0)">0.00</TD><TD id=NIC_open_volume class=black_orange_cell style="COLOR: rgb(255,102,0)">0.00</TD><TD id=NIC_last_price class=black_orange_cell style="COLOR: rgb(255,102,0)">715.50</TD><TD id=NIC_last_change_percent class=black_orange_cell style="COLOR: rgb(255,102,0)">0.00</TD><TD id=NIC_avg_change_percent class=black_orange_cell style="COLOR: rgb(255,102,0)">0.00</TD><TD id=NIC_num_trades class=black_orange_cell style="COLOR: rgb(255,102,0)">0</TD><TD id=NIC_volume_traded class=black_orange_cell style="COLOR: rgb(255,102,0)">0</TD><INPUT id=NIC_limit_up type=hidden value=766.50> <INPUT id=NIC_limit_down type=hidden value=715.40> </TR><TR><TD id=SIIB_symbol class=black_orange_cell style="COLOR: rgb(255,0,0)">SIIB</TD><TD id=SIIB_name class=black_orange_cell style="COLOR: rgb(255,0,0)">سورية الدولي الإسلامي</TD><TD id=SIIB_market class=black_orange_cell style="COLOR: rgb(255,0,0)">نظامي</TD><TD id=SIIB_reference_price class=black_orange_cell style="COLOR: rgb(255,0,0)">85.83</TD><TD id=SIIB_best_bid_volume class=black_orange_cell style="COLOR: rgb(255,0,0)">0</TD><TD id=SIIB_best_bid class=black_orange_cell style="COLOR: rgb(255,0,0)">0.00</TD><TD id=SIIB_best_ask class=black_orange_cell style="COLOR: rgb(255,0,0)">85.00</TD><TD id=SIIB_best_ask_volume class=black_orange_cell style="COLOR: rgb(255,0,0)">10,367</TD><TD id=SIIB_open class=black_orange_cell style="COLOR: rgb(255,0,0)">86.00</TD><TD id=SIIB_open_volume class=black_orange_cell style="COLOR: rgb(255,0,0)">0.00</TD><TD id=SIIB_last_price class=black_orange_cell style="COLOR: rgb(255,0,0)">85.00</TD><TD id=SIIB_last_change_percent class=black_orange_cell style="COLOR: rgb(255,0,0)">-0.97</TD><TD id=SIIB_avg_change_percent class=black_orange_cell style="COLOR: rgb(255,0,0)">-0.93</TD><TD id=SIIB_num_trades class=black_orange_cell style="COLOR: rgb(255,0,0)">23</TD><TD id=SIIB_volume_traded class=black_orange_cell style="COLOR: rgb(255,0,0)">17,586</TD><INPUT id=SIIB_limit_up type=hidden value=90.12> <INPUT id=SIIB_limit_down type=hidden value=84.98> </TR><TR><TD id=UIC_symbol class=black_orange_cell style="COLOR: rgb(255,102,0)">UIC</TD><TD id=UIC_name class=black_orange_cell style="COLOR: rgb(255,102,0)">الشركة المتحدة للتأمين</TD><TD id=UIC_market class=black_orange_cell style="COLOR: rgb(255,102,0)">نظامي</TD><TD id=UIC_reference_price class=black_orange_cell style="COLOR: rgb(255,102,0)">882.00</TD><TD id=UIC_best_bid_volume class=black_orange_cell style="COLOR: rgb(255,102,0)">0</TD><TD id=UIC_best_bid class=black_orange_cell style="COLOR: rgb(255,102,0)">0.00</TD><TD id=UIC_best_ask class=black_orange_cell style="COLOR: rgb(255,102,0)">864.50</TD><TD id=UIC_best_ask_volume class=black_orange_cell style="COLOR: rgb(255,102,0)">3,158</TD><TD id=UIC_open class=black_orange_cell style="COLOR: rgb(255,102,0)">0.00</TD><TD id=UIC_open_volume class=black_orange_cell style="COLOR: rgb(255,102,0)">0.00</TD><TD id=UIC_last_price class=black_orange_cell style="COLOR: rgb(255,102,0)">882.00</TD><TD id=UIC_last_change_percent class=black_orange_cell style="COLOR: rgb(255,102,0)">0.00</TD><TD id=UIC_avg_change_percent class=black_orange_cell style="COLOR: rgb(255,102,0)">0.00</TD><TD id=UIC_num_trades class=black_orange_cell style="COLOR: rgb(255,102,0)">0</TD><TD id=UIC_volume_traded class=black_orange_cell style="COLOR: rgb(255,102,0)">0</TD><INPUT id=UIC_limit_up type=hidden value=926.10> <INPUT id=UIC_limit_down type=hidden value=864.40> </TR><TR><TD id=AHT_symbol class=black_orange_cell style="COLOR: rgb(255,102,0)">AHT</TD><TD id=AHT_name class=black_orange_cell style="COLOR: rgb(255,102,0)">الأهلية للنقل</TD><TD id=AHT_market class=black_orange_cell style="COLOR: rgb(255,102,0)">موازي-أ</TD><TD id=AHT_reference_price class=black_orange_cell style="COLOR: rgb(255,102,0)">194.30</TD><TD id=AHT_best_bid_volume class=black_orange_cell style="COLOR: rgb(255,102,0)">0</TD><TD id=AHT_best_bid class=black_orange_cell style="COLOR: rgb(255,102,0)">0.00</TD><TD id=AHT_best_ask class=black_orange_cell style="COLOR: rgb(255,102,0)">190.50</TD><TD id=AHT_best_ask_volume class=black_orange_cell style="COLOR: rgb(255,102,0)">14,330</TD><TD id=AHT_open class=black_orange_cell style="COLOR: rgb(255,102,0)">0.00</TD><TD id=AHT_open_volume class=black_orange_cell style="COLOR: rgb(255,102,0)">0.00</TD><TD id=AHT_last_price class=black_orange_cell style="COLOR: rgb(255,102,0)">190.50</TD><TD id=AHT_last_change_percent class=black_orange_cell style="COLOR: rgb(255,102,0)">0.00</TD><TD id=AHT_avg_change_percent class=black_orange_cell style="COLOR: rgb(255,102,0)">0.00</TD><TD id=AHT_num_trades class=black_orange_cell style="COLOR: rgb(255,102,0)">0</TD><TD id=AHT_volume_traded class=black_orange_cell style="COLOR: rgb(255,102,0)">0</TD><INPUT id=AHT_limit_up type=hidden value=204.01> <INPUT id=AHT_limit_down type=hidden value=190.42> </TR><TR><TD id=AROP_symbol class=black_orange_cell style="COLOR: rgb(255,102,0)">AROP</TD><TD id=AROP_name class=black_orange_cell style="COLOR: rgb(255,102,0)">أروب سورية</TD><TD id=AROP_market class=black_orange_cell style="COLOR: rgb(255,102,0)">موازي-أ</TD><TD id=AROP_reference_price class=black_orange_cell style="COLOR: rgb(255,102,0)">184.90</TD><TD id=AROP_best_bid_volume class=black_orange_cell style="COLOR: rgb(255,102,0)">0</TD><TD id=AROP_best_bid class=black_orange_cell style="COLOR: rgb(255,102,0)">0.00</TD><TD id=AROP_best_ask class=black_orange_cell style="COLOR: rgb(255,102,0)">0.00</TD><TD id=AROP_best_ask_volume class=black_orange_cell style="COLOR: rgb(255,102,0)">0</TD><TD id=AROP_open class=black_orange_cell style="COLOR: rgb(255,102,0)">0.00</TD><TD id=AROP_open_volume class=black_orange_cell style="COLOR: rgb(255,102,0)">0.00</TD><TD id=AROP_last_price class=black_orange_cell style="COLOR: rgb(255,102,0)">185.00</TD><TD id=AROP_last_change_percent class=black_orange_cell style="COLOR: rgb(255,102,0)">0.00</TD><TD id=AROP_avg_change_percent class=black_orange_cell style="COLOR: rgb(255,102,0)">0.00</TD><TD id=AROP_num_trades class=black_orange_cell style="COLOR: rgb(255,102,0)">0</TD><TD id=AROP_volume_traded class=black_orange_cell style="COLOR: rgb(255,102,0)">0</TD><INPUT id=AROP_limit_up type=hidden value=194.14> <INPUT id=AROP_limit_down type=hidden value=181.21> </TR><TR><TD id=ATI_symbol class=black_orange_cell style="COLOR: rgb(255,102,0)">ATI</TD><TD id=ATI_name class=black_orange_cell style="COLOR: rgb(255,102,0)">العقيلة للتأمين التكافلي</TD><TD id=ATI_market class=black_orange_cell style="COLOR: rgb(255,102,0)">موازي-أ</TD><TD id=ATI_reference_price class=black_orange_cell style="COLOR: rgb(255,102,0)">63.40</TD><TD id=ATI_best_bid_volume class=black_orange_cell style="COLOR: rgb(255,102,0)">2,200</TD><TD id=ATI_best_bid class=black_orange_cell style="COLOR: rgb(255,102,0)">63.00</TD><TD id=ATI_best_ask class=black_orange_cell style="COLOR: rgb(255,102,0)">65.00</TD><TD id=ATI_best_ask_volume class=black_orange_cell style="COLOR: rgb(255,102,0)">2,000</TD><TD id=ATI_open class=black_orange_cell style="COLOR: rgb(255,102,0)">0.00</TD><TD id=ATI_open_volume class=black_orange_cell style="COLOR: rgb(255,102,0)">0.00</TD><TD id=ATI_last_price class=black_orange_cell style="COLOR: rgb(255,102,0)">63.00</TD><TD id=ATI_last_change_percent class=black_orange_cell style="COLOR: rgb(255,102,0)">0.00</TD><TD id=ATI_avg_change_percent class=black_orange_cell style="COLOR: rgb(255,102,0)">0.00</TD><TD id=ATI_num_trades class=black_orange_cell style="COLOR: rgb(255,102,0)">0</TD><TD id=ATI_volume_traded class=black_orange_cell style="COLOR: rgb(255,102,0)">0</TD><INPUT id=ATI_limit_up type=hidden value=66.57> <INPUT id=ATI_limit_down type=hidden value=62.77> </TR><TR><TD id=BBS_symbol class=black_orange_cell style="COLOR: rgb(255,102,0)">BBS</TD><TD id=BBS_name class=black_orange_cell style="COLOR: rgb(255,102,0)">بنك بيبلوس سورية</TD><TD id=BBS_market class=black_orange_cell style="COLOR: rgb(255,102,0)">موازي-أ</TD><TD id=BBS_reference_price class=black_orange_cell style="COLOR: rgb(255,102,0)">89.50</TD><TD id=BBS_best_bid_volume class=black_orange_cell style="COLOR: rgb(255,102,0)">3,000</TD><TD id=BBS_best_bid class=black_orange_cell style="COLOR: rgb(255,102,0)">88.75</TD><TD id=BBS_best_ask class=black_orange_cell style="COLOR: rgb(255,102,0)">0.00</TD><TD id=BBS_best_ask_volume class=black_orange_cell style="COLOR: rgb(255,102,0)">0</TD><TD id=BBS_open class=black_orange_cell style="COLOR: rgb(255,102,0)">0.00</TD><TD id=BBS_open_volume class=black_orange_cell style="COLOR: rgb(255,102,0)">0.00</TD><TD id=BBS_last_price class=black_orange_cell style="COLOR: rgb(255,102,0)">89.50</TD><TD id=BBS_last_change_percent class=black_orange_cell style="COLOR: rgb(255,102,0)">0.00</TD><TD id=BBS_avg_change_percent class=black_orange_cell style="COLOR: rgb(255,102,0)">0.00</TD><TD id=BBS_num_trades class=black_orange_cell style="COLOR: rgb(255,102,0)">0</TD><TD id=BBS_volume_traded class=black_orange_cell style="COLOR: rgb(255,102,0)">0</TD><INPUT id=BBS_limit_up type=hidden value=93.97> <INPUT id=BBS_limit_down type=hidden value=88.61> </TR><TR><TD id=BOJS_symbol class=black_orange_cell style="COLOR: rgb(255,102,0)">BOJS</TD><TD id=BOJS_name class=black_orange_cell style="COLOR: rgb(255,102,0)">بنك الأردن سورية</TD><TD id=BOJS_market class=black_orange_cell style="COLOR: rgb(255,102,0)">موازي-أ</TD><TD id=BOJS_reference_price class=black_orange_cell style="COLOR: rgb(255,102,0)">77.25</TD><TD id=BOJS_best_bid_volume class=black_orange_cell style="COLOR: rgb(255,102,0)">0</TD><TD id=BOJS_best_bid class=black_orange_cell style="COLOR: rgb(255,102,0)">0.00</TD><TD id=BOJS_best_ask class=black_orange_cell style="COLOR: rgb(255,102,0)">76.50</TD><TD id=BOJS_best_ask_volume class=black_orange_cell style="COLOR: rgb(255,102,0)">13,825</TD><TD id=BOJS_open class=black_orange_cell style="COLOR: rgb(255,102,0)">0.00</TD><TD id=BOJS_open_volume class=black_orange_cell style="COLOR: rgb(255,102,0)">0.00</TD><TD id=BOJS_last_price class=black_orange_cell style="COLOR: rgb(255,102,0)">77.25</TD><TD id=BOJS_last_change_percent class=black_orange_cell style="COLOR: rgb(255,102,0)">0.00</TD><TD id=BOJS_avg_change_percent class=black_orange_cell style="COLOR: rgb(255,102,0)">0.00</TD><TD id=BOJS_num_trades class=black_orange_cell style="COLOR: rgb(255,102,0)">0</TD><TD id=BOJS_volume_traded class=black_orange_cell style="COLOR: rgb(255,102,0)">0</TD><INPUT id=BOJS_limit_up type=hidden value=81.11> <INPUT id=BOJS_limit_down type=hidden value=76.48> </TR><TR><TD id=FSBS_symbol class=black_orange_cell style="COLOR: rgb(255,102,0)">FSBS</TD><TD id=FSBS_name class=black_orange_cell style="COLOR: rgb(255,102,0)">فرنسبنك - سورية</TD><TD id=FSBS_market class=black_orange_cell style="COLOR: rgb(255,102,0)">موازي-أ</TD><TD id=FSBS_reference_price class=black_orange_cell style="COLOR: rgb(255,102,0)">93.00</TD><TD id=FSBS_best_bid_volume class=black_orange_cell style="COLOR: rgb(255,102,0)">0</TD><TD id=FSBS_best_bid class=black_orange_cell style="COLOR: rgb(255,102,0)">0.00</TD><TD id=FSBS_best_ask class=black_orange_cell style="COLOR: rgb(255,102,0)">92.25</TD><TD id=FSBS_best_ask_volume class=black_orange_cell style="COLOR: rgb(255,102,0)">74,575</TD><TD id=FSBS_open class=black_orange_cell style="COLOR: rgb(255,102,0)">0.00</TD><TD id=FSBS_open_volume class=black_orange_cell style="COLOR: rgb(255,102,0)">0.00</TD><TD id=FSBS_last_price class=black_orange_cell style="COLOR: rgb(255,102,0)">93.00</TD><TD id=FSBS_last_change_percent class=black_orange_cell style="COLOR: rgb(255,102,0)">0.00</TD><TD id=FSBS_avg_change_percent class=black_orange_cell style="COLOR: rgb(255,102,0)">0.00</TD><TD id=FSBS_num_trades class=black_orange_cell style="COLOR: rgb(255,102,0)">0</TD><TD id=FSBS_volume_traded class=black_orange_cell style="COLOR: rgb(255,102,0)">0</TD><INPUT id=FSBS_limit_up type=hidden value=97.65> <INPUT id=FSBS_limit_down type=hidden value=92.07> </TR><TR><TD id=NAMA_symbol class=black_orange_cell style="COLOR: rgb(255,102,0)">NAMA</TD><TD id=NAMA_name class=black_orange_cell style="COLOR: rgb(255,102,0)">الهندسية الزراعية- نماء</TD><TD id=NAMA_market class=black_orange_cell style="COLOR: rgb(255,102,0)">موازي-أ</TD><TD id=NAMA_reference_price class=black_orange_cell style="COLOR: rgb(255,102,0)">980.00</TD><TD id=NAMA_best_bid_volume class=black_orange_cell style="COLOR: rgb(255,102,0)">35</TD><TD id=NAMA_best_bid class=black_orange_cell style="COLOR: rgb(255,102,0)">961.00</TD><TD id=NAMA_best_ask class=black_orange_cell style="COLOR: rgb(255,102,0)">0.00</TD><TD id=NAMA_best_ask_volume class=black_orange_cell style="COLOR: rgb(255,102,0)">0</TD><TD id=NAMA_open class=black_orange_cell style="COLOR: rgb(255,102,0)">0.00</TD><TD id=NAMA_open_volume class=black_orange_cell style="COLOR: rgb(255,102,0)">0.00</TD><TD id=NAMA_last_price class=black_orange_cell style="COLOR: rgb(255,102,0)">980.00</TD><TD id=NAMA_last_change_percent class=black_orange_cell style="COLOR: rgb(255,102,0)">0.00</TD><TD id=NAMA_avg_change_percent class=black_orange_cell style="COLOR: rgb(255,102,0)">0.00</TD><TD id=NAMA_num_trades class=black_orange_cell style="COLOR: rgb(255,102,0)">0</TD><TD id=NAMA_volume_traded class=black_orange_cell style="COLOR: rgb(255,102,0)">0</TD><INPUT id=NAMA_limit_up type=hidden value=1,029.00> <INPUT id=NAMA_limit_down type=hidden value=960.40> </TR><TR><TD id=QNBS_symbol class=black_orange_cell style="COLOR: rgb(255,0,0)">QNBS</TD><TD id=QNBS_name class=black_orange_cell style="COLOR: rgb(255,0,0)">بنك قطر الوطني- سورية</TD><TD id=QNBS_market class=black_orange_cell style="COLOR: rgb(255,0,0)">موازي-أ</TD><TD id=QNBS_reference_price class=black_orange_cell style="COLOR: rgb(255,0,0)">73.74</TD><TD id=QNBS_best_bid_volume class=black_orange_cell style="COLOR: rgb(255,0,0)">0</TD><TD id=QNBS_best_bid class=black_orange_cell style="COLOR: rgb(255,0,0)">0.00</TD><TD id=QNBS_best_ask class=black_orange_cell style="COLOR: rgb(255,0,0)">75.00</TD><TD id=QNBS_best_ask_volume class=black_orange_cell style="COLOR: rgb(255,0,0)">200</TD><TD id=QNBS_open class=black_orange_cell style="COLOR: rgb(255,0,0)">74.00</TD><TD id=QNBS_open_volume class=black_orange_cell style="COLOR: rgb(255,0,0)">0.00</TD><TD id=QNBS_last_price class=black_orange_cell style="COLOR: rgb(255,0,0)">73.25</TD><TD id=QNBS_last_change_percent class=black_orange_cell style="COLOR: rgb(255,0,0)">-0.66</TD><TD id=QNBS_avg_change_percent class=black_orange_cell style="COLOR: rgb(255,0,0)">-0.54</TD><TD id=QNBS_num_trades class=black_orange_cell style="COLOR: rgb(255,0,0)">15</TD><TD id=QNBS_volume_traded class=black_orange_cell style="COLOR: rgb(255,0,0)">20,300</TD><INPUT id=QNBS_limit_up type=hidden value=77.42> <INPUT id=QNBS_limit_down type=hidden value=73.01> </TR><TR><TD id=SGB_symbol class=black_orange_cell style="COLOR: rgb(255,102,0)">SGB</TD><TD id=SGB_name class=black_orange_cell style="COLOR: rgb(255,102,0)">بنك سورية والخليج</TD><TD id=SGB_market class=black_orange_cell style="COLOR: rgb(255,102,0)">موازي-أ</TD><TD id=SGB_reference_price class=black_orange_cell style="COLOR: rgb(255,102,0)">74.25</TD><TD id=SGB_best_bid_volume class=black_orange_cell style="COLOR: rgb(255,102,0)">675</TD><TD id=SGB_best_bid class=black_orange_cell style="COLOR: rgb(255,102,0)">73.75</TD><TD id=SGB_best_ask class=black_orange_cell style="COLOR: rgb(255,102,0)">74.75</TD><TD id=SGB_best_ask_volume class=black_orange_cell style="COLOR: rgb(255,102,0)">9,580</TD><TD id=SGB_open class=black_orange_cell style="COLOR: rgb(255,102,0)">73.75</TD><TD id=SGB_open_volume class=black_orange_cell style="COLOR: rgb(255,102,0)">0.00</TD><TD id=SGB_last_price class=black_orange_cell style="COLOR: rgb(255,102,0)">73.75</TD><TD id=SGB_last_change_percent class=black_orange_cell style="COLOR: rgb(255,102,0)">-0.67</TD><TD id=SGB_avg_change_percent class=black_orange_cell style="COLOR: rgb(255,102,0)">0.00</TD><TD id=SGB_num_trades class=black_orange_cell style="COLOR: rgb(255,102,0)">1</TD><TD id=SGB_volume_traded class=black_orange_cell style="COLOR: rgb(255,102,0)">1,325</TD></TR></TBODY></TABLE>
arnouri
25-03-2013, 02:27 PM
<TABLE width="100%"><TBODY><TR><TD style="FONT-WEIGHT: bold; COLOR: rgb(0,79,157)" align=center>الرمز</TD><TD style="FONT-WEIGHT: bold; COLOR: rgb(0,79,157)" align=center>حجم التداول</TD><TD style="FONT-WEIGHT: bold; COLOR: rgb(0,79,157)" align=center>نسبة التغير</TD><TD style="FONT-WEIGHT: bold; COLOR: rgb(0,79,157)" align=center></TD><TD style="FONT-WEIGHT: bold; COLOR: rgb(0,79,157)" align=center>السعر الوسطي</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>QNBS (http://www.dse.sy/user/?page=issuers_company_show&id=60)</TD><TD style="PADDING-RIGHT: 30px" align=right>20,300</TD><TD style="PADDING-RIGHT: 30px" align=right>-0.54</TD><TD align=center>http://www.dse.sy/includes-img/do1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>73.34</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>SIIB (http://www.dse.sy/user/?page=issuers_company_show&id=10)</TD><TD style="PADDING-RIGHT: 30px" align=right>17,586</TD><TD style="PADDING-RIGHT: 30px" align=right>-0.93</TD><TD align=center>http://www.dse.sy/includes-img/do1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>85.03</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>AVOC (http://www.dse.sy/user/?page=issuers_company_show&id=14)</TD><TD style="PADDING-RIGHT: 30px" align=right>5,000</TD><TD style="PADDING-RIGHT: 30px" align=right>-1.92</TD><TD align=center>http://www.dse.sy/includes-img/do1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>125.75</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>BASY (http://www.dse.sy/user/?page=issuers_company_show&id=3)</TD><TD style="PADDING-RIGHT: 30px" align=right>3,350</TD><TD style="PADDING-RIGHT: 30px" align=right>1.35</TD><TD align=center>http://www.dse.sy/includes-img/up1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>94.00</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>IBTF (http://www.dse.sy/user/?page=issuers_company_show&id=6)</TD><TD style="PADDING-RIGHT: 30px" align=right>3,151</TD><TD style="PADDING-RIGHT: 30px" align=right>-0.03</TD><TD align=center>http://www.dse.sy/includes-img/do1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>103.95</TD></TR></TBODY></TABLE>
arnouri
25-03-2013, 02:30 PM
<TABLE width="100%"><TBODY><TR><TD style="FONT-WEIGHT: bold; COLOR: rgb(0,79,157)" align=center></TD><TD style="FONT-WEIGHT: bold; COLOR: rgb(0,79,157)" align=center>قيمة التداول</TD><TD style="FONT-WEIGHT: bold; COLOR: rgb(0,79,157)" align=center>نسبة التغير</TD><TD style="FONT-WEIGHT: bold; COLOR: rgb(0,79,157)" align=center></TD><TD style="FONT-WEIGHT: bold; COLOR: rgb(0,79,157)" align=center>السعر الوسطي</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>SIIB (http://www.dse.sy/user/?page=issuers_company_show&id=10)</TD><TD style="PADDING-RIGHT: 30px" align=right>1,495,386.00</TD><TD style="PADDING-RIGHT: 30px" align=right>-0.93</TD><TD align=center>http://www.dse.sy/includes-img/do1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>85.03</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>QNBS (http://www.dse.sy/user/?page=issuers_company_show&id=60)</TD><TD style="PADDING-RIGHT: 30px" align=right>1,488,773.75</TD><TD style="PADDING-RIGHT: 30px" align=right>-0.54</TD><TD align=center>http://www.dse.sy/includes-img/do1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>73.34</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>AVOC (http://www.dse.sy/user/?page=issuers_company_show&id=14)</TD><TD style="PADDING-RIGHT: 30px" align=right>628,750.00</TD><TD style="PADDING-RIGHT: 30px" align=right>-1.92</TD><TD align=center>http://www.dse.sy/includes-img/do1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>125.75</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>IBTF (http://www.dse.sy/user/?page=issuers_company_show&id=6)</TD><TD style="PADDING-RIGHT: 30px" align=right>327,547.00</TD><TD style="PADDING-RIGHT: 30px" align=right>-0.03</TD><TD align=center>http://www.dse.sy/includes-img/do1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>103.95</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>BASY (http://www.dse.sy/user/?page=issuers_company_show&id=3)</TD><TD style="PADDING-RIGHT: 30px" align=right>314,900.00</TD><TD style="PADDING-RIGHT: 30px" align=right>1.35</TD><TD align=center>http://www.dse.sy/includes-img/up1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>94.00</TD></TR></TBODY></TABLE>
arnouri
25-03-2013, 02:56 PM
<TABLE dir=rtl width="100%"><TBODY><TR><TD align=right>عرض آخر (http://www.dse.sy/trading/market_watch4.php?rand=812b4ba287f5ee0bc9d43bbf5bb e87fb) </TD></TR><TR align=center><TD class=header_title colSpan=15>الأسعار الفورية 25/03/2013</TD></TR><TR><TD class=header_title height=30>حالة السوق: مغلق</TD></TR><TR><TD><TABLE dir=rtl borderColor=#000000 cellSpacing=0 cellPadding=3 width="100%" align=right border=true><TBODY><TR align=center><TD style="FONT-WEIGHT: bold">الرمز</TD><TD style="FONT-WEIGHT: bold" width="25%">اسم الشركة</TD><TD style="FONT-WEIGHT: bold">السوق</TD><TD style="FONT-WEIGHT: bold" bgColor=#6699ff>الافتتاح</TD><TD style="FONT-WEIGHT: bold" bgColor=#6699ff>أفضل شراء</TD><TD style="FONT-WEIGHT: bold" bgColor=#6699ff>أفضل بيع</TD><TD style="FONT-WEIGHT: bold" bgColor=#6699ff>الإغلاق</TD><TD style="FONT-WEIGHT: bold">السعر الوسطي</TD><TD style="FONT-WEIGHT: bold">السعر المرجعي</TD><TD style="FONT-WEIGHT: bold">التغير</TD><TD style="FONT-WEIGHT: bold">نسبة التغير</TD><TD style="FONT-WEIGHT: bold" bgColor=#66cc33>حجم التداول</TD><TD style="FONT-WEIGHT: bold" bgColor=#66cc33>قيمة التداول</TD><TD style="FONT-WEIGHT: bold" bgColor=#66cc33>الصفقات</TD><TD style="FONT-WEIGHT: bold" bgColor=#66cc33>القيمة السوقية الكلية</TD></TR><TR><TD>ARBS</TD><TD>البنك العربي- سورية</TD><TD>نظامي</TD><TD id=ARBS_open style="BACKGROUND: rgb(255,255,255)">0.00</TD><TD id=ARBS_best_bid style="BACKGROUND: rgb(255,255,255)">0.00</TD><TD id=ARBS_best_ask style="BACKGROUND: rgb(255,255,255)">100.50</TD><TD id=ARBS_close style="BACKGROUND: rgb(255,255,255)">96.00</TD><TD id=ARBS_average_price style="BACKGROUND: rgb(255,255,255)">0.00</TD><TD id=ARBS_reference_price style="BACKGROUND: rgb(255,255,255)">96.00</TD><TD id=ARBS_net_change style="BACKGROUND: rgb(255,255,255)">0.00</TD><TD id=ARBS_change_percent style="BACKGROUND: rgb(255,255,255)">0.00</TD><TD id=ARBS_volume_traded style="BACKGROUND: rgb(255,255,255)">0</TD><TD id=ARBS_value_traded style="BACKGROUND: rgb(255,255,255)">0.00</TD><TD id=ARBS_num_trades style="BACKGROUND: rgb(255,255,255)">0</TD><TD id=ARBS_market_capitalization style="BACKGROUND: rgb(255,255,255)">4,848,000,000.00</TD></TR><TR><TD>AVOC</TD><TD>الأهلية للزيوت النباتية</TD><TD>نظامي</TD><TD id=AVOC_open style="BACKGROUND: rgb(255,255,255)">125.75</TD><TD id=AVOC_best_bid style="BACKGROUND: rgb(255,255,255)">0.00</TD><TD id=AVOC_best_ask style="BACKGROUND: rgb(255,255,255)">129.00</TD><TD id=AVOC_close style="BACKGROUND: rgb(255,255,255)">125.75</TD><TD id=AVOC_average_price style="BACKGROUND: rgb(255,255,255)">125.75</TD><TD id=AVOC_reference_price style="BACKGROUND: rgb(255,255,255)">128.21</TD><TD id=AVOC_net_change style="BACKGROUND: rgb(255,255,255)">-2.46</TD><TD id=AVOC_change_percent style="BACKGROUND: rgb(255,255,255)">-1.92</TD><TD id=AVOC_volume_traded style="BACKGROUND: rgb(255,255,255)">5,000</TD><TD id=AVOC_value_traded style="BACKGROUND: rgb(255,255,255)">628,750.00</TD><TD id=AVOC_num_trades style="BACKGROUND: rgb(255,255,255)">2</TD><TD id=AVOC_market_capitalization style="BACKGROUND: rgb(255,255,255)">1,886,250,000.00</TD></TR><TR><TD>BASY</TD><TD>بنك عوده سورية</TD><TD>نظامي</TD><TD id=BASY_open style="BACKGROUND: rgb(255,255,255)">94.00</TD><TD id=BASY_best_bid style="BACKGROUND: rgb(255,255,255)">92.50</TD><TD id=BASY_best_ask style="BACKGROUND: rgb(255,255,255)">97.00</TD><TD id=BASY_close style="BACKGROUND: rgb(255,255,255)">94.00</TD><TD id=BASY_average_price style="BACKGROUND: rgb(255,255,255)">94.00</TD><TD id=BASY_reference_price style="BACKGROUND: rgb(255,255,255)">92.75</TD><TD id=BASY_net_change style="BACKGROUND: rgb(255,255,255)">1.25</TD><TD id=BASY_change_percent style="BACKGROUND: rgb(255,255,255)">1.35</TD><TD id=BASY_volume_traded style="BACKGROUND: rgb(255,255,255)">3,350</TD><TD id=BASY_value_traded style="BACKGROUND: rgb(255,255,255)">314,900.00</TD><TD id=BASY_num_trades style="BACKGROUND: rgb(255,255,255)">1</TD><TD id=BASY_market_capitalization style="BACKGROUND: rgb(255,255,255)">5,381,030,000.00</TD></TR><TR><TD>BBSF</TD><TD>بنك بيمو السعودي الفرنسي</TD><TD>نظامي</TD><TD id=BBSF_open style="BACKGROUND: rgb(255,255,255)">130.00</TD><TD id=BBSF_best_bid style="BACKGROUND: rgb(255,255,255)">125.25</TD><TD id=BBSF_best_ask style="BACKGROUND: rgb(255,255,255)">133.75</TD><TD id=BBSF_close style="BACKGROUND: rgb(255,255,255)">127.52</TD><TD id=BBSF_average_price style="BACKGROUND: rgb(255,255,255)">127.52</TD><TD id=BBSF_reference_price style="BACKGROUND: rgb(255,255,255)">127.52</TD><TD id=BBSF_net_change style="BACKGROUND: rgb(255,255,255)">0.00</TD><TD id=BBSF_change_percent style="BACKGROUND: rgb(255,255,255)">0.00</TD><TD id=BBSF_volume_traded style="BACKGROUND: rgb(255,255,255)">300</TD><TD id=BBSF_value_traded style="BACKGROUND: rgb(255,255,255)">39,806.25</TD><TD id=BBSF_num_trades style="BACKGROUND: rgb(255,255,255)">2</TD><TD id=BBSF_market_capitalization style="BACKGROUND: rgb(255,255,255)">6,376,000,000.00</TD></TR><TR><TD>BSO</TD><TD>بنك سورية والمهجر</TD><TD>نظامي</TD><TD id=BSO_open style="BACKGROUND: rgb(255,255,255)">0.00</TD><TD id=BSO_best_bid style="BACKGROUND: rgb(255,255,255)">0.00</TD><TD id=BSO_best_ask style="BACKGROUND: rgb(255,255,255)">139.75</TD><TD id=BSO_close style="BACKGROUND: rgb(255,255,255)">142.50</TD><TD id=BSO_average_price style="BACKGROUND: rgb(255,255,255)">0.00</TD><TD id=BSO_reference_price style="BACKGROUND: rgb(255,255,255)">142.50</TD><TD id=BSO_net_change style="BACKGROUND: rgb(255,255,255)">0.00</TD><TD id=BSO_change_percent style="BACKGROUND: rgb(255,255,255)">0.00</TD><TD id=BSO_volume_traded style="BACKGROUND: rgb(255,255,255)">0</TD><TD id=BSO_value_traded style="BACKGROUND: rgb(255,255,255)">0.00</TD><TD id=BSO_num_trades style="BACKGROUND: rgb(255,255,255)">0</TD><TD id=BSO_market_capitalization style="BACKGROUND: rgb(255,255,255)">5,700,000,000.00</TD></TR><TR><TD>IBTF</TD><TD>الدولي للتجارة والتمويل</TD><TD>نظامي</TD><TD id=IBTF_open style="BACKGROUND: rgb(255,255,255)">103.00</TD><TD id=IBTF_best_bid style="BACKGROUND: rgb(255,255,255)">103.75</TD><TD id=IBTF_best_ask style="BACKGROUND: rgb(255,255,255)">105.00</TD><TD id=IBTF_close style="BACKGROUND: rgb(255,255,255)">103.95</TD><TD id=IBTF_average_price style="BACKGROUND: rgb(255,255,255)">103.95</TD><TD id=IBTF_reference_price style="BACKGROUND: rgb(255,255,255)">103.98</TD><TD id=IBTF_net_change style="BACKGROUND: rgb(255,255,255)">-0.03</TD><TD id=IBTF_change_percent style="BACKGROUND: rgb(255,255,255)">-0.03</TD><TD id=IBTF_volume_traded style="BACKGROUND: rgb(255,255,255)">3,151</TD><TD id=IBTF_value_traded style="BACKGROUND: rgb(255,255,255)">327,547.00</TD><TD id=IBTF_num_trades style="BACKGROUND: rgb(255,255,255)">3</TD><TD id=IBTF_market_capitalization style="BACKGROUND: rgb(255,255,255)">5,457,375,000.00</TD></TR><TR><TD>NIC</TD><TD>الوطنية للتأمين</TD><TD>نظامي</TD><TD id=NIC_open style="BACKGROUND: rgb(255,255,255)">0.00</TD><TD id=NIC_best_bid style="BACKGROUND: rgb(255,255,255)">0.00</TD><TD id=NIC_best_ask style="BACKGROUND: rgb(255,255,255)">744.00</TD><TD id=NIC_close style="BACKGROUND: rgb(255,255,255)">730.00</TD><TD id=NIC_average_price style="BACKGROUND: rgb(255,255,255)">0.00</TD><TD id=NIC_reference_price style="BACKGROUND: rgb(255,255,255)">730.00</TD><TD id=NIC_net_change style="BACKGROUND: rgb(255,255,255)">0.00</TD><TD id=NIC_change_percent style="BACKGROUND: rgb(255,255,255)">0.00</TD><TD id=NIC_volume_traded style="BACKGROUND: rgb(255,255,255)">0</TD><TD id=NIC_value_traded style="BACKGROUND: rgb(255,255,255)">0.00</TD><TD id=NIC_num_trades style="BACKGROUND: rgb(255,255,255)">0</TD><TD id=NIC_market_capitalization style="BACKGROUND: rgb(255,255,255)">1,241,000,000.00</TD></TR><TR><TD>SIIB</TD><TD>سورية الدولي الإسلامي</TD><TD>نظامي</TD><TD id=SIIB_open style="BACKGROUND: rgb(255,255,255)">86.00</TD><TD id=SIIB_best_bid style="BACKGROUND: rgb(255,255,255)">0.00</TD><TD id=SIIB_best_ask style="BACKGROUND: rgb(255,255,255)">85.00</TD><TD id=SIIB_close style="BACKGROUND: rgb(255,255,255)">85.03</TD><TD id=SIIB_average_price style="BACKGROUND: rgb(255,255,255)">85.03</TD><TD id=SIIB_reference_price style="BACKGROUND: rgb(255,255,255)">85.83</TD><TD id=SIIB_net_change style="BACKGROUND: rgb(255,255,255)">-0.80</TD><TD id=SIIB_change_percent style="BACKGROUND: rgb(255,255,255)">-0.93</TD><TD id=SIIB_volume_traded style="BACKGROUND: rgb(255,255,255)">17,586</TD><TD id=SIIB_value_traded style="BACKGROUND: rgb(255,255,255)">1,495,386.00</TD><TD id=SIIB_num_trades style="BACKGROUND: rgb(255,255,255)">23</TD><TD id=SIIB_market_capitalization style="BACKGROUND: rgb(255,255,255)">7,227,044,666.71</TD></TR><TR><TD>UIC</TD><TD>الشركة المتحدة للتأمين</TD><TD>نظامي</TD><TD id=UIC_open style="BACKGROUND: rgb(255,255,255)">0.00</TD><TD id=UIC_best_bid style="BACKGROUND: rgb(255,255,255)">0.00</TD><TD id=UIC_best_ask style="BACKGROUND: rgb(255,255,255)">864.50</TD><TD id=UIC_close style="BACKGROUND: rgb(255,255,255)">882.00</TD><TD id=UIC_average_price style="BACKGROUND: rgb(255,255,255)">0.00</TD><TD id=UIC_reference_price style="BACKGROUND: rgb(255,255,255)">882.00</TD><TD id=UIC_net_change style="BACKGROUND: rgb(255,255,255)">0.00</TD><TD id=UIC_change_percent style="BACKGROUND: rgb(255,255,255)">0.00</TD><TD id=UIC_volume_traded style="BACKGROUND: rgb(255,255,255)">0</TD><TD id=UIC_value_traded style="BACKGROUND: rgb(255,255,255)">0.00</TD><TD id=UIC_num_trades style="BACKGROUND: rgb(255,255,255)">0</TD><TD id=UIC_market_capitalization style="BACKGROUND: rgb(255,255,255)">1,499,400,000.00</TD></TR><TR><TD>AHT</TD><TD>الأهلية للنقل</TD><TD>موازي-أ</TD><TD id=AHT_open style="BACKGROUND: rgb(255,255,255)">0.00</TD><TD id=AHT_best_bid style="BACKGROUND: rgb(255,255,255)">0.00</TD><TD id=AHT_best_ask style="BACKGROUND: rgb(255,255,255)">190.50</TD><TD id=AHT_close style="BACKGROUND: rgb(255,255,255)">194.30</TD><TD id=AHT_average_price style="BACKGROUND: rgb(255,255,255)">0.00</TD><TD id=AHT_reference_price style="BACKGROUND: rgb(255,255,255)">194.30</TD><TD id=AHT_net_change style="BACKGROUND: rgb(255,255,255)">0.00</TD><TD id=AHT_change_percent style="BACKGROUND: rgb(255,255,255)">0.00</TD><TD id=AHT_volume_traded style="BACKGROUND: rgb(255,255,255)">0</TD><TD id=AHT_value_traded style="BACKGROUND: rgb(255,255,255)">0.00</TD><TD id=AHT_num_trades style="BACKGROUND: rgb(255,255,255)">0</TD><TD id=AHT_market_capitalization style="BACKGROUND: rgb(255,255,255)">388,600,000.00</TD></TR><TR><TD>AROP</TD><TD>أروب سورية</TD><TD>موازي-أ</TD><TD id=AROP_open style="BACKGROUND: rgb(255,255,255)">0.00</TD><TD id=AROP_best_bid style="BACKGROUND: rgb(255,255,255)">0.00</TD><TD id=AROP_best_ask style="BACKGROUND: rgb(255,255,255)">0.00</TD><TD id=AROP_close style="BACKGROUND: rgb(255,255,255)">184.90</TD><TD id=AROP_average_price style="BACKGROUND: rgb(255,255,255)">0.00</TD><TD id=AROP_reference_price style="BACKGROUND: rgb(255,255,255)">184.90</TD><TD id=AROP_net_change style="BACKGROUND: rgb(255,255,255)">0.00</TD><TD id=AROP_change_percent style="BACKGROUND: rgb(255,255,255)">0.00</TD><TD id=AROP_volume_traded style="BACKGROUND: rgb(255,255,255)">0</TD><TD id=AROP_value_traded style="BACKGROUND: rgb(255,255,255)">0.00</TD><TD id=AROP_num_trades style="BACKGROUND: rgb(255,255,255)">0</TD><TD id=AROP_market_capitalization style="BACKGROUND: rgb(255,255,255)">1,849,000,000.00</TD></TR><TR><TD>ATI</TD><TD>العقيلة للتأمين التكافلي</TD><TD>موازي-أ</TD><TD id=ATI_open style="BACKGROUND: rgb(255,255,255)">0.00</TD><TD id=ATI_best_bid style="BACKGROUND: rgb(255,255,255)">63.00</TD><TD id=ATI_best_ask style="BACKGROUND: rgb(255,255,255)">65.00</TD><TD id=ATI_close style="BACKGROUND: rgb(255,255,255)">63.40</TD><TD id=ATI_average_price style="BACKGROUND: rgb(255,255,255)">0.00</TD><TD id=ATI_reference_price style="BACKGROUND: rgb(255,255,255)">63.40</TD><TD id=ATI_net_change style="BACKGROUND: rgb(255,255,255)">0.00</TD><TD id=ATI_change_percent style="BACKGROUND: rgb(255,255,255)">0.00</TD><TD id=ATI_volume_traded style="BACKGROUND: rgb(255,255,255)">0</TD><TD id=ATI_value_traded style="BACKGROUND: rgb(255,255,255)">0.00</TD><TD id=ATI_num_trades style="BACKGROUND: rgb(255,255,255)">0</TD><TD id=ATI_market_capitalization style="BACKGROUND: rgb(255,255,255)">1,268,000,000.00</TD></TR><TR><TD>BBS</TD><TD>بنك بيبلوس سورية</TD><TD>موازي-أ</TD><TD id=BBS_open style="BACKGROUND: rgb(255,255,255)">0.00</TD><TD id=BBS_best_bid style="BACKGROUND: rgb(255,255,255)">88.75</TD><TD id=BBS_best_ask style="BACKGROUND: rgb(255,255,255)">0.00</TD><TD id=BBS_close style="BACKGROUND: rgb(255,255,255)">89.50</TD><TD id=BBS_average_price style="BACKGROUND: rgb(255,255,255)">0.00</TD><TD id=BBS_reference_price style="BACKGROUND: rgb(255,255,255)">89.50</TD><TD id=BBS_net_change style="BACKGROUND: rgb(255,255,255)">0.00</TD><TD id=BBS_change_percent style="BACKGROUND: rgb(255,255,255)">0.00</TD><TD id=BBS_volume_traded style="BACKGROUND: rgb(255,255,255)">0</TD><TD id=BBS_value_traded style="BACKGROUND: rgb(255,255,255)">0.00</TD><TD id=BBS_num_trades style="BACKGROUND: rgb(255,255,255)">0</TD><TD id=BBS_market_capitalization style="BACKGROUND: rgb(255,255,255)">5,477,400,000.00</TD></TR><TR><TD>BOJS</TD><TD>بنك الأردن سورية</TD><TD>موازي-أ</TD><TD id=BOJS_open style="BACKGROUND: rgb(255,255,255)">0.00</TD><TD id=BOJS_best_bid style="BACKGROUND: rgb(255,255,255)">0.00</TD><TD id=BOJS_best_ask style="BACKGROUND: rgb(255,255,255)">76.50</TD><TD id=BOJS_close style="BACKGROUND: rgb(255,255,255)">77.25</TD><TD id=BOJS_average_price style="BACKGROUND: rgb(255,255,255)">0.00</TD><TD id=BOJS_reference_price style="BACKGROUND: rgb(255,255,255)">77.25</TD><TD id=BOJS_net_change style="BACKGROUND: rgb(255,255,255)">0.00</TD><TD id=BOJS_change_percent style="BACKGROUND: rgb(255,255,255)">0.00</TD><TD id=BOJS_volume_traded style="BACKGROUND: rgb(255,255,255)">0</TD><TD id=BOJS_value_traded style="BACKGROUND: rgb(255,255,255)">0.00</TD><TD id=BOJS_num_trades style="BACKGROUND: rgb(255,255,255)">0</TD><TD id=BOJS_market_capitalization style="BACKGROUND: rgb(255,255,255)">2,317,500,000.00</TD></TR><TR><TD>FSBS</TD><TD>فرنسبنك - سورية</TD><TD>موازي-أ</TD><TD id=FSBS_open style="BACKGROUND: rgb(255,255,255)">0.00</TD><TD id=FSBS_best_bid style="BACKGROUND: rgb(255,255,255)">0.00</TD><TD id=FSBS_best_ask style="BACKGROUND: rgb(255,255,255)">92.25</TD><TD id=FSBS_close style="BACKGROUND: rgb(255,255,255)">93.00</TD><TD id=FSBS_average_price style="BACKGROUND: rgb(255,255,255)">0.00</TD><TD id=FSBS_reference_price style="BACKGROUND: rgb(255,255,255)">93.00</TD><TD id=FSBS_net_change style="BACKGROUND: rgb(255,255,255)">0.00</TD><TD id=FSBS_change_percent style="BACKGROUND: rgb(255,255,255)">0.00</TD><TD id=FSBS_volume_traded style="BACKGROUND: rgb(255,255,255)">0</TD><TD id=FSBS_value_traded style="BACKGROUND: rgb(255,255,255)">0.00</TD><TD id=FSBS_num_trades style="BACKGROUND: rgb(255,255,255)">0</TD><TD id=FSBS_market_capitalization style="BACKGROUND: rgb(255,255,255)">4,882,500,000.00</TD></TR><TR><TD>NAMA</TD><TD>الهندسية الزراعية- نماء</TD><TD>موازي-أ</TD><TD id=NAMA_open style="BACKGROUND: rgb(255,255,255)">0.00</TD><TD id=NAMA_best_bid style="BACKGROUND: rgb(255,255,255)">961.00</TD><TD id=NAMA_best_ask style="BACKGROUND: rgb(255,255,255)">0.00</TD><TD id=NAMA_close style="BACKGROUND: rgb(255,255,255)">980.00</TD><TD id=NAMA_average_price style="BACKGROUND: rgb(255,255,255)">0.00</TD><TD id=NAMA_reference_price style="BACKGROUND: rgb(255,255,255)">980.00</TD><TD id=NAMA_net_change style="BACKGROUND: rgb(255,255,255)">0.00</TD><TD id=NAMA_change_percent style="BACKGROUND: rgb(255,255,255)">0.00</TD><TD id=NAMA_volume_traded style="BACKGROUND: rgb(255,255,255)">0</TD><TD id=NAMA_value_traded style="BACKGROUND: rgb(255,255,255)">0.00</TD><TD id=NAMA_num_trades style="BACKGROUND: rgb(255,255,255)">0</TD><TD id=NAMA_market_capitalization style="BACKGROUND: rgb(255,255,255)">548,800,000.00</TD></TR><TR><TD>QNBS</TD><TD>بنك قطر الوطني- سورية</TD><TD>موازي-أ</TD><TD id=QNBS_open style="BACKGROUND: rgb(255,255,255)">74.00</TD><TD id=QNBS_best_bid style="BACKGROUND: rgb(255,255,255)">0.00</TD><TD id=QNBS_best_ask style="BACKGROUND: rgb(255,255,255)">75.00</TD><TD id=QNBS_close style="BACKGROUND: rgb(255,255,255)">73.34</TD><TD id=QNBS_average_price style="BACKGROUND: rgb(255,255,255)">73.34</TD><TD id=QNBS_reference_price style="BACKGROUND: rgb(255,255,255)">73.74</TD><TD id=QNBS_net_change style="BACKGROUND: rgb(255,255,255)">-0.40</TD><TD id=QNBS_change_percent style="BACKGROUND: rgb(255,255,255)">-0.54</TD><TD id=QNBS_volume_traded style="BACKGROUND: rgb(255,255,255)">20,300</TD><TD id=QNBS_value_traded style="BACKGROUND: rgb(255,255,255)">1,488,773.75</TD><TD id=QNBS_num_trades style="BACKGROUND: rgb(255,255,255)">15</TD><TD id=QNBS_market_capitalization style="BACKGROUND: rgb(255,255,255)">11,001,000,000.00</TD></TR><TR><TD>SGB</TD><TD>بنك سورية والخليج</TD><TD>موازي-أ</TD><TD id=SGB_open style="BACKGROUND: rgb(255,255,255)">73.75</TD><TD id=SGB_best_bid style="BACKGROUND: rgb(255,255,255)">73.75</TD><TD id=SGB_best_ask style="BACKGROUND: rgb(255,255,255)">74.75</TD><TD id=SGB_close style="BACKGROUND: rgb(255,255,255)">74.25</TD><TD id=SGB_average_price style="BACKGROUND: rgb(255,255,255)">74.25</TD><TD id=SGB_reference_price style="BACKGROUND: rgb(255,255,255)">74.25</TD><TD id=SGB_net_change style="BACKGROUND: rgb(255,255,255)">0.00</TD><TD id=SGB_change_percent style="BACKGROUND: rgb(255,255,255)">0.00</TD><TD id=SGB_volume_traded style="BACKGROUND: rgb(255,255,255)">1,325</TD><TD id=SGB_value_traded style="BACKGROUND: rgb(255,255,255)">97,718.75</TD><TD id=SGB_num_trades style="BACKGROUND: rgb(255,255,255)">1</TD><TD id=SGB_market_capitalization style="BACKGROUND: rgb(255,255,255)">2,227,500,000.00</TD></TR><TR><TD>SHRQ</TD><TD>بنك الشرق</TD><TD>موازي-أ</TD><TD id=SHRQ_open style="BACKGROUND: rgb(255,255,255)">0.00</TD><TD id=SHRQ_best_bid style="BACKGROUND: rgb(255,255,255)">0.00</TD><TD id=SHRQ_best_ask style="BACKGROUND: rgb(255,255,255)">98.00</TD><TD id=SHRQ_close style="BACKGROUND: rgb(255,255,255)">100.00</TD><TD id=SHRQ_average_price style="BACKGROUND: rgb(255,255,255)">0.00</TD><TD id=SHRQ_reference_price style="BACKGROUND: rgb(255,255,255)">100.00</TD><TD id=SHRQ_net_change style="BACKGROUND: rgb(255,255,255)">0.00</TD><TD id=SHRQ_change_percent style="BACKGROUND: rgb(255,255,255)">0.00</TD><TD id=SHRQ_volume_traded style="BACKGROUND: rgb(255,255,255)">0</TD><TD id=SHRQ_value_traded style="BACKGROUND: rgb(255,255,255)">0.00</TD><TD id=SHRQ_num_trades style="BACKGROUND: rgb(255,255,255)">0</TD><TD id=SHRQ_market_capitalization style="BACKGROUND: rgb(255,255,255)">2,500,000,000.00</TD></TR><TR><TD>SKIC</TD><TD>السورية الكويتية للتأمين</TD><TD>موازي-أ</TD><TD id=SKIC_open style="BACKGROUND: rgb(255,255,255)">400.00</TD><TD id=SKIC_best_bid style="BACKGROUND: rgb(255,255,255)">400.00</TD><TD id=SKIC_best_ask style="BACKGROUND: rgb(255,255,255)">400.00</TD><TD id=SKIC_close style="BACKGROUND: rgb(255,255,255)">0.00</TD><TD id=SKIC_average_price style="BACKGROUND: rgb(255,255,255)">0.00</TD><TD id=SKIC_reference_price style="BACKGROUND: rgb(255,255,255)">500.00</TD><TD id=SKIC_net_change style="BACKGROUND: rgb(255,255,255)">0.00</TD><TD id=SKIC_change_percent style="BACKGROUND: rgb(255,255,255)">0.00</TD><TD id=SKIC_volume_traded style="BACKGROUND: rgb(255,255,255)">0</TD><TD id=SKIC_value_traded style="BACKGROUND: rgb(255,255,255)">0.00</TD><TD id=SKIC_num_trades style="BACKGROUND: rgb(255,255,255)">0</TD><TD id=SKIC_market_capitalization style="BACKGROUND: rgb(255,255,255)">850,000,000.00</TD></TR><TR><TD>UG</TD><TD>المجموعة المتحدة للنشر</TD><TD>موازي-أ</TD><TD id=UG_open style="BACKGROUND: rgb(255,255,255)">0.00</TD><TD id=UG_best_bid style="BACKGROUND: rgb(255,255,255)">0.00</TD><TD id=UG_best_ask style="BACKGROUND: rgb(255,255,255)">249.75</TD><TD id=UG_close style="BACKGROUND: rgb(255,255,255)">254.68</TD><TD id=UG_average_price style="BACKGROUND: rgb(255,255,255)">0.00</TD><TD id=UG_reference_price style="BACKGROUND: rgb(255,255,255)">254.68</TD><TD id=UG_net_change style="BACKGROUND: rgb(255,255,255)">0.00</TD><TD id=UG_change_percent style="BACKGROUND: rgb(255,255,255)">0.00</TD><TD id=UG_volume_traded style="BACKGROUND: rgb(255,255,255)">0</TD><TD id=UG_value_traded style="BACKGROUND: rgb(255,255,255)">0.00</TD><TD id=UG_num_trades style="BACKGROUND: rgb(255,255,255)">0</TD><TD id=UG_market_capitalization style="BACKGROUND: rgb(255,255,255)">1,146,060,000.00</TD></TR><TR><TD>SAIC</TD><TD>سولدارتي للتأمين</TD><TD>موازي-ب</TD><TD id=SAIC_open style="BACKGROUND: rgb(255,255,255)">0.00</TD><TD id=SAIC_best_bid style="BACKGROUND: rgb(255,255,255)">0.00</TD><TD id=SAIC_best_ask style="BACKGROUND: rgb(255,255,255)">0.00</TD><TD id=SAIC_close style="BACKGROUND: rgb(255,255,255)">560.00</TD><TD id=SAIC_average_price style="BACKGROUND: rgb(255,255,255)">0.00</TD><TD id=SAIC_reference_price style="BACKGROUND: rgb(255,255,255)">560.00</TD><TD id=SAIC_net_change style="BACKGROUND: rgb(255,255,255)">0.00</TD><TD id=SAIC_change_percent style="BACKGROUND: rgb(255,255,255)">0.00</TD><TD id=SAIC_volume_traded style="BACKGROUND: rgb(255,255,255)">0</TD><TD id=SAIC_value_traded style="BACKGROUND: rgb(255,255,255)">0.00</TD><TD id=SAIC_num_trades style="BACKGROUND: rgb(255,255,255)">0</TD><TD id=SAIC_market_capitalization style="BACKGROUND: rgb(255,255,255)">1,120,000,000.00</TD></TR></TBODY></TABLE></TD></TR><TR><TD height=30></TD></TR><TR><TD><TABLE dir=rtl borderColor=#000000 cellSpacing=0 cellPadding=3 width="50%" align=right border=true><TBODY><TR align=center><TD style="FONT-WEIGHT: bold" bgColor=#66cc33 width="20%">حجم التداول</TD><TD style="FONT-WEIGHT: bold" bgColor=#66cc33 width="20%">قيمة التداول</TD><TD style="FONT-WEIGHT: bold" bgColor=#66cc33 width="20%">الصفقات</TD><TD style="FONT-WEIGHT: bold" bgColor=#66cc33 width="40%">القيمة السوقية الكلية لكافة الشركات</TD></TR><TR><TD id=market_volume_traded style="BACKGROUND: rgb(255,255,255)">51,012</TD><TD id=market_value_traded style="BACKGROUND: rgb(255,255,255)">4,392,881.75</TD><TD id=market_num_trades style="BACKGROUND: rgb(255,255,255)">47</TD><TD id=market_market_capitalization style="BACKGROUND: rgb(255,255,255)">75,192,459,666.71</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
arnouri
25-03-2013, 02:57 PM
<TABLE cellSpacing=0 cellPadding=0><TBODY><TR><TD style="FONT-SIZE: 10px; FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; FONT-WEIGHT: bold; COLOR: rgb(0,79,157)" bgColor=#ffffff height=40 vAlign=middle align=center>بيان تغيرات الأسعار
</TD></TR><TR><TD id=msum dir=rtl height=120 vAlign=top><TABLE><TBODY><TR><TD style="FONT-SIZE: 12px; FONT-WEIGHT: bold; COLOR: rgb(0,79,157)">ملخص السوق</TD></TR></TBODY></TABLE><TABLE><TBODY><TR><TD style="FONT-SIZE: 12px; FONT-WEIGHT: bold; COLOR: rgb(0,79,157)">حالة السوق</TD><TD style="FONT-SIZE: 11px">مغلق</TD></TR><TR><TD style="FONT-SIZE: 12px; FONT-WEIGHT: bold; COLOR: rgb(0,79,157)">حجم التداول</TD><TD style="FONT-SIZE: 11px">51,012</TD></TR><TR><TD style="FONT-SIZE: 12px; FONT-WEIGHT: bold; COLOR: rgb(0,79,157)">قيمة التداول</TD><TD style="FONT-SIZE: 11px">4,392,881.75</TD></TR><TR><TD style="FONT-SIZE: 12px; FONT-WEIGHT: bold; COLOR: rgb(0,79,157)">الصفقات</TD><TD style="FONT-SIZE: 11px">47</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
BROKER
25-03-2013, 03:13 PM
جلسة لا ننكر أنها جيدة بالمقارنة مع الوضع على الأرض السورية
فالأرض حمراء
الحرية لوالدة رامي العطار الحرية للام بعيد الام......... (http://syria-stocks.com/forum/showthread.php?t=14166)
مازلنا لم نتوصل لمعلومات حول والدة الاستاذ رامي العطار
لاتبخلوا بالمساعدة اذا كانت بامكانكم
شكرا لكم
arnouri
26-03-2013, 12:05 PM
ملخص السوق
<TABLE><TBODY><TR><TD style="FONT-SIZE: 12px; FONT-WEIGHT: bold; COLOR: rgb(0,79,157)">حالة السوق</TD><TD style="FONT-SIZE: 11px">مفتوح</TD></TR><TR><TD style="FONT-SIZE: 12px; FONT-WEIGHT: bold; COLOR: rgb(0,79,157)">حجم التداول</TD><TD style="FONT-SIZE: 11px">9,767</TD></TR><TR><TD style="FONT-SIZE: 12px; FONT-WEIGHT: bold; COLOR: rgb(0,79,157)">قيمة التداول</TD><TD style="FONT-SIZE: 11px">768,532.25</TD></TR><TR><TD style="FONT-SIZE: 12px; FONT-WEIGHT: bold; COLOR: rgb(0,79,157)">الصفقات</TD><TD style="FONT-SIZE: 11px">11</TD></TR></TBODY></TABLE>
<TABLE><TBODY><TR><TD style="FONT-SIZE: 9px; COLOR: rgb(0,79,157)">11:6:18 </TD></TR></TBODY></TABLE>
arnouri
26-03-2013, 12:07 PM
<TABLE dir=rtl borderColor=#ffffff cellSpacing=0 cellPadding=3 width="100%" align=right border=true><TBODY><TR><TD id=SIIB_symbol class=black_orange_cell style="COLOR: rgb(255,0,0)"></TD><TD id=SIIB_name class=black_orange_cell style="COLOR: rgb(255,0,0)">سورية الدولي الإسلامي</TD><TD id=SIIB_market class=black_orange_cell style="COLOR: rgb(255,0,0)">نظامي</TD><TD id=SIIB_reference_price class=black_orange_cell style="COLOR: rgb(255,0,0)">85.03</TD><TD id=SIIB_best_bid_volume class=black_orange_cell style="COLOR: rgb(255,0,0)">0</TD><TD id=SIIB_best_bid class=black_orange_cell style="COLOR: rgb(255,0,0)">0.00</TD><TD id=SIIB_best_ask class=black_orange_cell style="COLOR: rgb(255,0,0)">84.25</TD><TD id=SIIB_best_ask_volume class=black_orange_cell style="COLOR: rgb(255,0,0)">4,986</TD><TD id=SIIB_open class=black_orange_cell style="COLOR: rgb(255,0,0)">84.25</TD><TD id=SIIB_open_volume class=black_orange_cell style="COLOR: rgb(255,0,0)">0.00</TD><TD id=SIIB_last_price class=black_orange_cell style="COLOR: rgb(255,0,0)">84.25</TD><TD id=SIIB_last_change_percent class=black_orange_cell style="COLOR: rgb(255,0,0)">-0.92</TD><TD id=SIIB_avg_change_percent class=black_orange_cell style="COLOR: rgb(255,0,0)">-0.92</TD><TD id=SIIB_num_trades class=black_orange_cell style="COLOR: rgb(255,0,0)">6</TD><TD id=SIIB_volume_traded class=black_orange_cell style="COLOR: rgb(255,0,0)">4,737</TD></TR></TBODY></TABLE>
arnouri
26-03-2013, 12:07 PM
<TABLE dir=rtl borderColor=#000000 cellSpacing=0 cellPadding=3 width="100%" align=right border=true><TBODY><TR><TD></TD><TD>بنك قطر الوطني- سورية</TD><TD>موازي-أ</TD><TD id=QNBS_open style="BACKGROUND: rgb(255,255,255)">73.00</TD><TD id=QNBS_best_bid style="BACKGROUND: rgb(255,255,255)">73.00</TD><TD id=QNBS_best_ask style="BACKGROUND: rgb(255,255,255)">75.00</TD><TD id=QNBS_close style="BACKGROUND: rgb(255,255,255)">0.00</TD><TD id=QNBS_average_price style="BACKGROUND: rgb(255,255,255)">73.00</TD><TD id=QNBS_reference_price style="BACKGROUND: rgb(255,255,255)">73.34</TD><TD id=QNBS_net_change style="BACKGROUND: rgb(255,255,255)">-0.34</TD><TD id=QNBS_change_percent style="BACKGROUND: rgb(255,255,255)">-0.46</TD><TD id=QNBS_volume_traded style="BACKGROUND: rgb(255,255,255)">3,230</TD><TD id=QNBS_value_traded style="BACKGROUND: rgb(255,255,255)">235,790.00</TD><TD id=QNBS_num_trades style="BACKGROUND: rgb(255,255,255)">4</TD></TR></TBODY></TABLE>
arnouri
26-03-2013, 12:08 PM
<TABLE dir=rtl borderColor=#000000 cellSpacing=0 cellPadding=3 width="100%" align=right border=true><TBODY><TR><TD>بنك سورية والخليج</TD><TD>موازي-أ</TD><TD id=SGB_open style="BACKGROUND: rgb(255,255,255)">73.75</TD><TD id=SGB_best_bid style="BACKGROUND: rgb(255,255,255)">0.00</TD><TD id=SGB_best_ask style="BACKGROUND: rgb(255,255,255)">74.75</TD><TD id=SGB_close style="BACKGROUND: rgb(255,255,255)">0.00</TD><TD id=SGB_average_price style="BACKGROUND: rgb(255,255,255)">73.75</TD><TD id=SGB_reference_price style="BACKGROUND: rgb(255,255,255)">74.25</TD><TD id=SGB_net_change style="BACKGROUND: rgb(255,255,255)">-0.50</TD><TD id=SGB_change_percent style="BACKGROUND: rgb(255,255,255)">-0.67</TD><TD id=SGB_volume_traded style="BACKGROUND: rgb(255,255,255)">3,000</TD><TD id=SGB_value_traded style="BACKGROUND: rgb(255,255,255)">221,250.00</TD><TD id=SGB_num_trades style="BACKGROUND: rgb(255,255,255)">2</TD></TR></TBODY></TABLE>
arnouri
26-03-2013, 12:09 PM
<TABLE dir=rtl width="100%"><TBODY><TR><TD height=30></TD></TR><TR><TD><TABLE dir=rtl borderColor=#000000 cellSpacing=0 cellPadding=3 width="50%" align=right border=true><TBODY><TR align=center><TD style="FONT-WEIGHT: bold" bgColor=#66cc33 width="20%">حجم التداول</TD><TD style="FONT-WEIGHT: bold" bgColor=#66cc33 width="20%">قيمة التداول</TD><TD style="FONT-WEIGHT: bold" bgColor=#66cc33 width="20%">الصفقات</TD><TD style="FONT-WEIGHT: bold" bgColor=#66cc33 width="40%">القيمة السوقية الكلية لكافة الشركات</TD></TR><TR><TD id=market_volume_traded style="BACKGROUND: rgb(255,255,255)">10,967</TD><TD id=market_value_traded style="BACKGROUND: rgb(255,255,255)">856,132.25</TD><TD id=market_num_trades style="BACKGROUND: rgb(255,255,255)">12</TD><TD id=market_market_capitalization style="BACKGROUND: rgb(255,255,255)">75,060,164,302.25</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
arnouri
26-03-2013, 12:12 PM
ملخص السوق
<TABLE><TBODY><TR><TD style="FONT-SIZE: 12px; FONT-WEIGHT: bold; COLOR: rgb(0,79,157)">حالة السوق</TD><TD style="FONT-SIZE: 11px">مفتوح</TD></TR><TR><TD style="FONT-SIZE: 12px; FONT-WEIGHT: bold; COLOR: rgb(0,79,157)">حجم التداول</TD><TD style="FONT-SIZE: 11px">11,423</TD></TR><TR><TD style="FONT-SIZE: 12px; FONT-WEIGHT: bold; COLOR: rgb(0,79,157)">قيمة التداول</TD><TD style="FONT-SIZE: 11px">894,550.25</TD></TR><TR><TD style="FONT-SIZE: 12px; FONT-WEIGHT: bold; COLOR: rgb(0,79,157)">الصفقات</TD><TD style="FONT-SIZE: 11px">13</TD></TR></TBODY></TABLE>
<TABLE><TBODY><TR><TD style="FONT-SIZE: 9px; COLOR: rgb(0,79,157)">11:12:50 </TD></TR></TBODY></TABLE>
arnouri
26-03-2013, 12:12 PM
<TABLE width="100%"><TBODY><TR><TD style="FONT-WEIGHT: bold; COLOR: rgb(0,79,157)" align=center>الرمز</TD><TD style="FONT-WEIGHT: bold; COLOR: rgb(0,79,157)" align=center>قيمة التداول</TD><TD style="FONT-WEIGHT: bold; COLOR: rgb(0,79,157)" align=center>نسبة التغير</TD><TD style="FONT-WEIGHT: bold; COLOR: rgb(0,79,157)" align=center></TD><TD style="FONT-WEIGHT: bold; COLOR: rgb(0,79,157)" align=center>السعر الوسطي</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>SIIB (http://www.dse.sy/user/?page=issuers_company_show&id=10)</TD><TD style="PADDING-RIGHT: 30px" align=right>437,510.25</TD><TD style="PADDING-RIGHT: 30px" align=right>-0.92</TD><TD align=center>http://www.dse.sy/includes-img/do1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>84.25</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>QNBS (http://www.dse.sy/user/?page=issuers_company_show&id=60)</TD><TD style="PADDING-RIGHT: 30px" align=right>235,790.00</TD><TD style="PADDING-RIGHT: 30px" align=right>-0.46</TD><TD align=center>http://www.dse.sy/includes-img/do1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>73.00</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>SGB (http://www.dse.sy/user/?page=issuers_company_show&id=64)</TD><TD style="PADDING-RIGHT: 30px" align=right>221,250.00</TD><TD style="PADDING-RIGHT: 30px" align=right>-0.67</TD><TD align=center>http://www.dse.sy/includes-img/do1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>73.75</TD></TR></TBODY></TABLE>
arnouri
26-03-2013, 12:13 PM
<TABLE width="100%"><TBODY><TR><TD style="FONT-WEIGHT: bold; COLOR: rgb(0,79,157)" align=center>الرمز</TD><TD style="FONT-WEIGHT: bold; COLOR: rgb(0,79,157)" align=center>حجم التداول</TD><TD style="FONT-WEIGHT: bold; COLOR: rgb(0,79,157)" align=center>نسبة التغير</TD><TD style="FONT-WEIGHT: bold; COLOR: rgb(0,79,157)" align=center></TD><TD style="FONT-WEIGHT: bold; COLOR: rgb(0,79,157)" align=center>السعر الوسطي</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>SIIB (http://www.dse.sy/user/?page=issuers_company_show&id=10)</TD><TD style="PADDING-RIGHT: 30px" align=right>5,193</TD><TD style="PADDING-RIGHT: 30px" align=right>-0.92</TD><TD align=center>http://www.dse.sy/includes-img/do1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>84.25</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>QNBS (http://www.dse.sy/user/?page=issuers_company_show&id=60)</TD><TD style="PADDING-RIGHT: 30px" align=right>3,230</TD><TD style="PADDING-RIGHT: 30px" align=right>-0.46</TD><TD align=center>http://www.dse.sy/includes-img/do1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>73.00</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>SGB (http://www.dse.sy/user/?page=issuers_company_show&id=64)</TD><TD style="PADDING-RIGHT: 30px" align=right>3,000</TD><TD style="PADDING-RIGHT: 30px" align=right>-0.67</TD><TD align=center>http://www.dse.sy/includes-img/do1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>73.75</TD></TR></TBODY></TABLE>
arnouri
26-03-2013, 12:14 PM
ولا يوجد ارتفاع على قيم الاوراق المالية والتي يتم التداول عليها
arnouri
26-03-2013, 12:15 PM
ملخص السوق
<TABLE><TBODY><TR><TD style="FONT-SIZE: 12px; FONT-WEIGHT: bold; COLOR: rgb(0,79,157)">حالة السوق</TD><TD style="FONT-SIZE: 11px">مفتوح</TD></TR><TR><TD style="FONT-SIZE: 12px; FONT-WEIGHT: bold; COLOR: rgb(0,79,157)">حجم التداول</TD><TD style="FONT-SIZE: 11px">22,803</TD></TR><TR><TD style="FONT-SIZE: 12px; FONT-WEIGHT: bold; COLOR: rgb(0,79,157)">قيمة التداول</TD><TD style="FONT-SIZE: 11px">1,733,574.00</TD></TR><TR><TD style="FONT-SIZE: 12px; FONT-WEIGHT: bold; COLOR: rgb(0,79,157)">الصفقات</TD><TD style="FONT-SIZE: 11px">22</TD></TR></TBODY></TABLE>
<TABLE><TBODY><TR><TD style="FONT-SIZE: 9px; COLOR: rgb(0,79,157)">11:16:44 26/3/2013</TD></TR></TBODY></TABLE>
arnouri
26-03-2013, 12:16 PM
<TABLE dir=rtl borderColor=#ffffff cellSpacing=0 cellPadding=3 width="100%" align=right border=true><TBODY><TR><TD id=ATI_name class=black_orange_cell style="COLOR: rgb(255,102,0)">العقيلة للتأمين التكافلي</TD><TD id=ATI_market class=black_orange_cell style="COLOR: rgb(255,102,0)">موازي-أ</TD><TD id=ATI_reference_price class=black_orange_cell style="COLOR: rgb(255,102,0)">63.40</TD><TD id=ATI_best_bid_volume class=black_orange_cell style="COLOR: rgb(255,102,0)">0</TD><TD id=ATI_best_bid class=black_orange_cell style="COLOR: rgb(255,102,0)">0.00</TD><TD id=ATI_best_ask class=black_orange_cell style="COLOR: rgb(255,102,0)">65.25</TD><TD id=ATI_best_ask_volume class=black_orange_cell style="COLOR: rgb(255,102,0)">2,790</TD><TD id=ATI_open class=black_orange_cell style="COLOR: rgb(255,102,0)">63.00</TD><TD id=ATI_open_volume class=black_orange_cell style="COLOR: rgb(255,102,0)">0.00</TD><TD id=ATI_last_price class=black_orange_cell style="COLOR: rgb(255,102,0)">63.00</TD><TD id=ATI_last_change_percent class=black_orange_cell style="COLOR: rgb(255,102,0)">-0.63</TD><TD id=ATI_avg_change_percent class=black_orange_cell style="COLOR: rgb(255,102,0)">0.00</TD><TD id=ATI_num_trades class=black_orange_cell style="COLOR: rgb(255,102,0)">2</TD><TD id=ATI_volume_traded class=black_orange_cell style="COLOR: rgb(255,102,0)">261</TD></TR></TBODY></TABLE>
arnouri
26-03-2013, 12:17 PM
<TABLE width="100%"><TBODY><TR><TD style="FONT-WEIGHT: bold; COLOR: rgb(0,79,157)" align=center>الرمز</TD><TD style="FONT-WEIGHT: bold; COLOR: rgb(0,79,157)" align=center>قيمة التداول</TD><TD style="FONT-WEIGHT: bold; COLOR: rgb(0,79,157)" align=center>نسبة التغير</TD><TD style="FONT-WEIGHT: bold; COLOR: rgb(0,79,157)" align=center></TD><TD style="FONT-WEIGHT: bold; COLOR: rgb(0,79,157)" align=center>السعر الوسطي</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>QNBS (http://www.dse.sy/user/?page=issuers_company_show&id=60)</TD><TD style="PADDING-RIGHT: 30px" align=right>964,095.00</TD><TD style="PADDING-RIGHT: 30px" align=right>-0.64</TD><TD align=center>http://www.dse.sy/includes-img/do1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>72.87</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>SIIB (http://www.dse.sy/user/?page=issuers_company_show&id=10)</TD><TD style="PADDING-RIGHT: 30px" align=right>531,786.00</TD><TD style="PADDING-RIGHT: 30px" align=right>-0.92</TD><TD align=center>http://www.dse.sy/includes-img/do1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>84.25</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>SGB (http://www.dse.sy/user/?page=issuers_company_show&id=64)</TD><TD style="PADDING-RIGHT: 30px" align=right>221,250.00</TD><TD style="PADDING-RIGHT: 30px" align=right>-0.67</TD><TD align=center>http://www.dse.sy/includes-img/do1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>73.75</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>ATI (http://www.dse.sy/user/?page=issuers_company_show&id=65)</TD><TD style="PADDING-RIGHT: 30px" align=right>16,443.00</TD><TD style="PADDING-RIGHT: 30px" align=right>0</TD><TD align=center>http://www.dse.sy/includes-img/eq1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>63.40</TD></TR></TBODY></TABLE>
arnouri
26-03-2013, 12:17 PM
<TABLE width="100%"><TBODY><TR><TD style="FONT-WEIGHT: bold; COLOR: rgb(0,79,157)" align=center>الرمز</TD><TD style="FONT-WEIGHT: bold; COLOR: rgb(0,79,157)" align=center>حجم التداول</TD><TD style="FONT-WEIGHT: bold; COLOR: rgb(0,79,157)" align=center>نسبة التغير</TD><TD style="FONT-WEIGHT: bold; COLOR: rgb(0,79,157)" align=center></TD><TD style="FONT-WEIGHT: bold; COLOR: rgb(0,79,157)" align=center>السعر الوسطي</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>QNBS (http://www.dse.sy/user/?page=issuers_company_show&id=60)</TD><TD style="PADDING-RIGHT: 30px" align=right>13,230</TD><TD style="PADDING-RIGHT: 30px" align=right>-0.64</TD><TD align=center>http://www.dse.sy/includes-img/do1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>72.87</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>SIIB (http://www.dse.sy/user/?page=issuers_company_show&id=10)</TD><TD style="PADDING-RIGHT: 30px" align=right>6,312</TD><TD style="PADDING-RIGHT: 30px" align=right>-0.92</TD><TD align=center>http://www.dse.sy/includes-img/do1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>84.25</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>SGB (http://www.dse.sy/user/?page=issuers_company_show&id=64)</TD><TD style="PADDING-RIGHT: 30px" align=right>3,000</TD><TD style="PADDING-RIGHT: 30px" align=right>-0.67</TD><TD align=center>http://www.dse.sy/includes-img/do1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>73.75</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>ATI (http://www.dse.sy/user/?page=issuers_company_show&id=65)</TD><TD style="PADDING-RIGHT: 30px" align=right>261</TD><TD style="PADDING-RIGHT: 30px" align=right>0</TD><TD align=center>http://www.dse.sy/includes-img/eq1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>63.40</TD></TR></TBODY></TABLE>
لتغير سعر الدولار بشكل حاد اثر كبير على سعر الاسهم .
هذا غير السبب الاساسي الا وهو الازمة الحالية
arnouri
26-03-2013, 12:20 PM
<TABLE dir=rtl borderColor=#ffffff cellSpacing=0 cellPadding=3 rules=groups width="100%" align=right frame=hsides><TBODY><TR align=center vAlign=top><TD class=black_orange_cell>رقم الصفقة</TD><TD class=black_orange_cell>الورقة المالية</TD><TD class=black_orange_cell>النوع</TD><TD class=black_orange_cell>الحالة</TD><TD class=black_orange_cell>السعر</TD><TD class=black_orange_cell>حجم الصفقة</TD><TD class=black_orange_cell>قيمة الصفقة</TD><TD class=black_orange_cell>نسبة التغير</TD><TD class=black_orange_cell>الوقت</TD><TD class=black_orange_cell>الوسيط المشتري</TD><TD class=black_orange_cell>الوسيط البائع</TD><TD class=black_orange_cell>رقم الصفقة السابقة</TD></TR></TBODY><TBODY><TR><TD class=black_orange_cell>94624</TD><TD class=black_orange_cell>SGB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>73.75</TD><TD class=black_orange_cell>1,000</TD><TD class=black_orange_cell>73,750.00</TD><TD class=black_orange_cell>-0.67</TD><TD class=black_orange_cell>10:56:38</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">GONE</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">SOFS</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>94623</TD><TD class=black_orange_cell>SGB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>73.75</TD><TD class=black_orange_cell>2,000</TD><TD class=black_orange_cell>147,500.00</TD><TD class=black_orange_cell>-0.67</TD><TD class=black_orange_cell>10:56:38</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">GONE</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">SOFS</TD></TR></TBODY></TABLE>
arnouri
26-03-2013, 12:22 PM
<TABLE dir=rtl borderColor=#ffffff cellSpacing=0 cellPadding=3 rules=groups width="100%" align=right frame=hsides><TBODY><TR align=center vAlign=top><TD class=black_orange_cell>رقم الصفقة</TD><TD class=black_orange_cell>الورقة المالية</TD><TD class=black_orange_cell>النوع</TD><TD class=black_orange_cell>الحالة</TD><TD class=black_orange_cell>السعر</TD><TD class=black_orange_cell>حجم الصفقة</TD><TD class=black_orange_cell>قيمة الصفقة</TD><TD class=black_orange_cell>نسبة التغير</TD><TD class=black_orange_cell>الوقت</TD><TD class=black_orange_cell>الوسيط المشتري</TD><TD class=black_orange_cell>الوسيط البائع</TD><TD class=black_orange_cell>رقم الصفقة السابقة</TD></TR></TBODY><TBODY><TR><TD class=black_orange_cell>94642</TD><TD class=black_orange_cell>QNBS</TD><TD class=black_orange_cell>Cross</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>72.75</TD><TD class=black_orange_cell>1,685</TD><TD class=black_orange_cell>122,583.75</TD><TD class=black_orange_cell>-0.8</TD><TD class=black_orange_cell>11:13:46</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">BSFF</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">BSFF</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>94641</TD><TD class=black_orange_cell>QNBS</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>72.75</TD><TD class=black_orange_cell>1,095</TD><TD class=black_orange_cell>79,661.25</TD><TD class=black_orange_cell>-0.8</TD><TD class=black_orange_cell>11:13:46</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">GONE</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">BSFF</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>94640</TD><TD class=black_orange_cell>QNBS</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>72.75</TD><TD class=black_orange_cell>2,000</TD><TD class=black_orange_cell>145,500.00</TD><TD class=black_orange_cell>-0.8</TD><TD class=black_orange_cell>11:13:46</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">CHCA</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">BSFF</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>94639</TD><TD class=black_orange_cell>QNBS</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>72.75</TD><TD class=black_orange_cell>2,000</TD><TD class=black_orange_cell>145,500.00</TD><TD class=black_orange_cell>-0.8</TD><TD class=black_orange_cell>11:13:46</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">SOFS</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">BSFF</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>94638</TD><TD class=black_orange_cell>QNBS</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>73.00</TD><TD class=black_orange_cell>2,000</TD><TD class=black_orange_cell>146,000.00</TD><TD class=black_orange_cell>-0.46</TD><TD class=black_orange_cell>11:13:45</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">CHCA</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">BSFF</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>94637</TD><TD class=black_orange_cell>QNBS</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>73.00</TD><TD class=black_orange_cell>1,220</TD><TD class=black_orange_cell>89,060.00</TD><TD class=black_orange_cell>-0.46</TD><TD class=black_orange_cell>11:13:45</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">GONE</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">BSFF</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>94633</TD><TD class=black_orange_cell>QNBS</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>73.00</TD><TD class=black_orange_cell>1,200</TD><TD class=black_orange_cell>87,600.00</TD><TD class=black_orange_cell>-0.46</TD><TD class=black_orange_cell>11:05:48</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">GONE</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">AULA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>94632</TD><TD class=black_orange_cell>QNBS</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>73.00</TD><TD class=black_orange_cell>280</TD><TD class=black_orange_cell>20,440.00</TD><TD class=black_orange_cell>-0.46</TD><TD class=black_orange_cell>11:03:35</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">GONE</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">CHCA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>94631</TD><TD class=black_orange_cell>QNBS</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>73.00</TD><TD class=black_orange_cell>250</TD><TD class=black_orange_cell>18,250.00</TD><TD class=black_orange_cell>-0.46</TD><TD class=black_orange_cell>11:03:35</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">BSFF</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">CHCA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>94628</TD><TD class=black_orange_cell>QNBS</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>73.00</TD><TD class=black_orange_cell>1,500</TD><TD class=black_orange_cell>109,500.00</TD><TD class=black_orange_cell>-0.46</TD><TD class=black_orange_cell>10:59:58</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">BSFF</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">SOFS</TD></TR></TBODY></TABLE>
BROKER
26-03-2013, 12:22 PM
صباحكم خير وأمــــل وحماية
جلسة موفقة للجميع
arnouri
26-03-2013, 12:24 PM
ملخص السوق
<TABLE><TBODY><TR><TD style="FONT-SIZE: 12px; FONT-WEIGHT: bold; COLOR: rgb(0,79,157)">حالة السوق</TD><TD style="FONT-SIZE: 11px">مفتوح</TD></TR><TR><TD style="FONT-SIZE: 12px; FONT-WEIGHT: bold; COLOR: rgb(0,79,157)">حجم التداول</TD><TD style="FONT-SIZE: 11px">22,804</TD></TR><TR><TD style="FONT-SIZE: 12px; FONT-WEIGHT: bold; COLOR: rgb(0,79,157)">قيمة التداول</TD><TD style="FONT-SIZE: 11px">1,734,535.00</TD></TR><TR><TD style="FONT-SIZE: 12px; FONT-WEIGHT: bold; COLOR: rgb(0,79,157)">الصفقات</TD><TD style="FONT-SIZE: 11px">23</TD></TR></TBODY></TABLE>
<TABLE><TBODY><TR><TD style="FONT-SIZE: 9px; COLOR: rgb(0,79,157)">11:24:55</TD></TR></TBODY></TABLE>
arnouri
26-03-2013, 12:25 PM
ملخص السوق
<TABLE><TBODY><TR><TD style="FONT-SIZE: 12px; FONT-WEIGHT: bold; COLOR: rgb(0,79,157)">حالة السوق</TD><TD style="FONT-SIZE: 11px">مفتوح</TD></TR><TR><TD style="FONT-SIZE: 12px; FONT-WEIGHT: bold; COLOR: rgb(0,79,157)">حجم التداول</TD><TD style="FONT-SIZE: 11px">25,754</TD></TR><TR><TD style="FONT-SIZE: 12px; FONT-WEIGHT: bold; COLOR: rgb(0,79,157)">قيمة التداول</TD><TD style="FONT-SIZE: 11px">2,127,622.50</TD></TR><TR><TD style="FONT-SIZE: 12px; FONT-WEIGHT: bold; COLOR: rgb(0,79,157)">الصفقات</TD><TD style="FONT-SIZE: 11px">24</TD></TR></TBODY></TABLE>
<TABLE><TBODY><TR><TD style="FONT-SIZE: 9px; COLOR: rgb(0,79,157)">11:26:59 </TD></TR></TBODY></TABLE>
arnouri
26-03-2013, 12:26 PM
<TABLE width="100%"><TBODY><TR><TD style="FONT-WEIGHT: bold; COLOR: rgb(0,79,157)" align=center>الرمز</TD><TD style="FONT-WEIGHT: bold; COLOR: rgb(0,79,157)" align=center>قيمة التداول</TD><TD style="FONT-WEIGHT: bold; COLOR: rgb(0,79,157)" align=center>نسبة التغير</TD><TD style="FONT-WEIGHT: bold; COLOR: rgb(0,79,157)" align=center></TD><TD style="FONT-WEIGHT: bold; COLOR: rgb(0,79,157)" align=center>السعر الوسطي</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>QNBS (http://www.dse.sy/user/?page=issuers_company_show&id=60)</TD><TD style="PADDING-RIGHT: 30px" align=right>964,095.00</TD><TD style="PADDING-RIGHT: 30px" align=right>-0.64</TD><TD align=center>http://www.dse.sy/includes-img/do1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>72.87</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>SIIB (http://www.dse.sy/user/?page=issuers_company_show&id=10)</TD><TD style="PADDING-RIGHT: 30px" align=right>531,786.00</TD><TD style="PADDING-RIGHT: 30px" align=right>-0.92</TD><TD align=center>http://www.dse.sy/includes-img/do1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>84.25</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>BBSF (http://www.dse.sy/user/?page=issuers_company_show&id=4)</TD><TD style="PADDING-RIGHT: 30px" align=right>393,087.50</TD><TD style="PADDING-RIGHT: 30px" align=right>4.49</TD><TD align=center>http://www.dse.sy/includes-img/up1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>133.25</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>SGB (http://www.dse.sy/user/?page=issuers_company_show&id=64)</TD><TD style="PADDING-RIGHT: 30px" align=right>221,250.00</TD><TD style="PADDING-RIGHT: 30px" align=right>-0.67</TD><TD align=center>http://www.dse.sy/includes-img/do1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>73.75</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>ATI (http://www.dse.sy/user/?page=issuers_company_show&id=65)</TD><TD style="PADDING-RIGHT: 30px" align=right>16,443.00</TD><TD style="PADDING-RIGHT: 30px" align=right>0</TD><TD align=center>http://www.dse.sy/includes-img/eq1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>63.40</TD></TR></TBODY></TABLE>
arnouri
26-03-2013, 12:27 PM
<TABLE dir=rtl borderColor=#ffffff cellSpacing=0 cellPadding=3 width="100%" align=right border=true><TBODY><TR><TD id=BBSF_name class=black_orange_cell style="COLOR: rgb(0,204,0)">بنك بيمو السعودي الفرنسي</TD><TD id=BBSF_market class=black_orange_cell style="COLOR: rgb(0,204,0)">نظامي</TD><TD id=BBSF_reference_price class=black_orange_cell style="COLOR: rgb(0,204,0)">127.52</TD><TD id=BBSF_best_bid_volume class=black_orange_cell style="COLOR: rgb(0,204,0)">5,000</TD><TD id=BBSF_best_bid class=black_orange_cell style="COLOR: rgb(0,204,0)">125.25</TD><TD id=BBSF_best_ask class=black_orange_cell style="COLOR: rgb(0,204,0)">0.00</TD><TD id=BBSF_best_ask_volume class=black_orange_cell style="COLOR: rgb(0,204,0)">0</TD><TD id=BBSF_open class=black_orange_cell style="COLOR: rgb(0,204,0)">133.25</TD><TD id=BBSF_open_volume class=black_orange_cell style="COLOR: rgb(0,204,0)">0.00</TD><TD id=BBSF_last_price class=black_orange_cell style="COLOR: rgb(0,204,0)">133.25</TD><TD id=BBSF_last_change_percent class=black_orange_cell style="COLOR: rgb(0,204,0)">4.49</TD><TD id=BBSF_avg_change_percent class=black_orange_cell style="COLOR: rgb(0,204,0)">4.49</TD><TD id=BBSF_num_trades class=black_orange_cell style="COLOR: rgb(0,204,0)">1</TD><TD id=BBSF_volume_traded class=black_orange_cell style="COLOR: rgb(0,204,0)">2,950</TD></TR></TBODY></TABLE>
arnouri
26-03-2013, 12:27 PM
نلاحظ دخول اللون الاخضر
arnouri
26-03-2013, 12:30 PM
ملخص السوق
<TABLE><TBODY><TR><TD style="FONT-SIZE: 12px; FONT-WEIGHT: bold; COLOR: rgb(0,79,157)">حالة السوق</TD><TD style="FONT-SIZE: 11px">مفتوح</TD></TR><TR><TD style="FONT-SIZE: 12px; FONT-WEIGHT: bold; COLOR: rgb(0,79,157)">حجم التداول</TD><TD style="FONT-SIZE: 11px">25,759</TD></TR><TR><TD style="FONT-SIZE: 12px; FONT-WEIGHT: bold; COLOR: rgb(0,79,157)">قيمة التداول</TD><TD style="FONT-SIZE: 11px">2,132,427.50</TD></TR><TR><TD style="FONT-SIZE: 12px; FONT-WEIGHT: bold; COLOR: rgb(0,79,157)">الصفقات</TD><TD style="FONT-SIZE: 11px">25</TD></TR></TBODY></TABLE>
<TABLE><TBODY><TR><TD style="FONT-SIZE: 9px; COLOR: rgb(0,79,157)">11:31:4 26/3/2013</TD></TR></TBODY></TABLE>
صباحكم خير وأمــــل وحماية
جلسة موفقة للجميع
صباح الخير استاذ رامي
الله يفرج همك عن قريب
arnouri
26-03-2013, 12:33 PM
<TABLE dir=rtl borderColor=#000000 cellSpacing=0 cellPadding=3 width="100%" align=right border=true><TBODY><TR><TD>بنك بيمو السعودي الفرنسي</TD><TD>نظامي</TD><TD id=BBSF_open style="BACKGROUND: rgb(255,255,255)">133.25</TD><TD id=BBSF_best_bid style="BACKGROUND: rgb(255,255,255)">125.25</TD><TD id=BBSF_best_ask style="BACKGROUND: rgb(255,255,255)">0.00</TD><TD id=BBSF_close style="BACKGROUND: rgb(255,255,255)">0.00</TD><TD id=BBSF_average_price style="BACKGROUND: rgb(255,255,255)">133.25</TD><TD id=BBSF_reference_price style="BACKGROUND: rgb(255,255,255)">127.52</TD><TD id=BBSF_net_change style="BACKGROUND: rgb(255,255,255)">5.73</TD><TD id=BBSF_change_percent style="BACKGROUND: rgb(255,255,255)">4.49</TD><TD id=BBSF_volume_traded style="BACKGROUND: rgb(255,255,255)">2,950</TD><TD id=BBSF_value_traded style="BACKGROUND: rgb(255,255,255)">393,087.50</TD><TD id=BBSF_num_trades style="BACKGROUND: rgb(255,255,255)">1 </TD></TR></TBODY></TABLE>
arnouri
26-03-2013, 12:37 PM
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl borderColor=#000000 cellSpacing=0 cellPadding=3 width="50%" align=right border=true><TBODY><TR align=center><TD style="FONT-WEIGHT: bold" bgColor=#66cc33 width="20%">حجم التداول</TD><TD style="FONT-WEIGHT: bold" bgColor=#66cc33 width="20%">قيمة التداول</TD><TD style="FONT-WEIGHT: bold" bgColor=#66cc33 width="20%">الصفقات</TD><TD style="FONT-WEIGHT: bold" bgColor=#66cc33 width="40%">القيمة السوقية الكلية لكافة الشركات</TD></TR><TR><TD id=market_volume_traded style="BACKGROUND: rgb(255,255,255)">25,759</TD><TD id=market_value_traded style="BACKGROUND: rgb(255,255,255)">2,132,427.50</TD><TD id=market_num_trades style="BACKGROUND: rgb(255,255,255)">25</TD><TD id=market_market_capitalization style="BACKGROUND: rgb(255,255,255)">75,327,164,302.25</TD></TR></TBODY></TABLE></TD></TR><TR><TD height=30></TD></TR></TBODY></TABLE>
arnouri
26-03-2013, 12:46 PM
<TABLE dir=rtl borderColor=#ffffff cellSpacing=0 cellPadding=3 rules=groups width="100%" align=right frame=hsides><TBODY><TR align=center vAlign=top><TD class=black_orange_cell>رقم الصفقة</TD><TD class=black_orange_cell>الورقة المالية</TD><TD class=black_orange_cell>النوع</TD><TD class=black_orange_cell>الحالة</TD><TD class=black_orange_cell>السعر</TD><TD class=black_orange_cell>حجم الصفقة</TD><TD class=black_orange_cell>قيمة الصفقة</TD><TD class=black_orange_cell>نسبة التغير</TD><TD class=black_orange_cell>الوقت</TD><TD class=black_orange_cell>الوسيط المشتري</TD><TD class=black_orange_cell>الوسيط البائع</TD><TD class=black_orange_cell>رقم الصفقة السابقة</TD></TR></TBODY><TBODY><TR><TD class=black_orange_cell>94643</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>84.25</TD><TD class=black_orange_cell>1,119</TD><TD class=black_orange_cell>94,275.75</TD><TD class=black_orange_cell>-0.92</TD><TD class=black_orange_cell>11:13:49</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">SOFS</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">CHCA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>94634</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Cross</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>84.25</TD><TD class=black_orange_cell>456</TD><TD class=black_orange_cell>38,418.00</TD><TD class=black_orange_cell>-0.92</TD><TD class=black_orange_cell>11:09:59</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">CHCA</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">CHCA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>94630</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>84.25</TD><TD class=black_orange_cell>1,200</TD><TD class=black_orange_cell>101,100.00</TD><TD class=black_orange_cell>-0.92</TD><TD class=black_orange_cell>11:01:17</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">GONE</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">CHCA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>94629</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>84.25</TD><TD class=black_orange_cell>300</TD><TD class=black_orange_cell>25,275.00</TD><TD class=black_orange_cell>-0.92</TD><TD class=black_orange_cell>11:00:47</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">GONE</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">CHCA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>94627</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>84.25</TD><TD class=black_orange_cell>237</TD><TD class=black_orange_cell>19,967.25</TD><TD class=black_orange_cell>-0.92</TD><TD class=black_orange_cell>10:59:38</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">BSFF</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">CHCA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>94626</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>84.25</TD><TD class=black_orange_cell>1,157</TD><TD class=black_orange_cell>97,477.25</TD><TD class=black_orange_cell>-0.92</TD><TD class=black_orange_cell>10:59:38</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">DAMAN</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">CHCA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>94625</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>84.25</TD><TD class=black_orange_cell>843</TD><TD class=black_orange_cell>71,022.75</TD><TD class=black_orange_cell>-0.92</TD><TD class=black_orange_cell>10:59:14</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">DAMAN</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">CHCA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>94622</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>84.25</TD><TD class=black_orange_cell>1,000</TD><TD class=black_orange_cell>84,250.00</TD><TD class=black_orange_cell>-0.92</TD><TD class=black_orange_cell>10:56:38</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">DAMAN</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">AULA</TD></TR></TBODY></TABLE>
arnouri
26-03-2013, 12:47 PM
ملخص السوق
<TABLE><TBODY><TR><TD style="FONT-SIZE: 12px; FONT-WEIGHT: bold; COLOR: rgb(0,79,157)">حالة السوق</TD><TD style="FONT-SIZE: 11px">مفتوح</TD></TR><TR><TD style="FONT-SIZE: 12px; FONT-WEIGHT: bold; COLOR: rgb(0,79,157)">حجم التداول</TD><TD style="FONT-SIZE: 11px">25,859</TD></TR><TR><TD style="FONT-SIZE: 12px; FONT-WEIGHT: bold; COLOR: rgb(0,79,157)">قيمة التداول</TD><TD style="FONT-SIZE: 11px">2,139,752.50</TD></TR><TR><TD style="FONT-SIZE: 12px; FONT-WEIGHT: bold; COLOR: rgb(0,79,157)">الصفقات</TD><TD style="FONT-SIZE: 11px">26</TD></TR></TBODY></TABLE>
<TABLE><TBODY><TR><TD style="FONT-SIZE: 9px; COLOR: rgb(0,79,157)">11:48:11 </TD></TR></TBODY></TABLE>
arnouri
26-03-2013, 12:48 PM
<TABLE width="100%"><TBODY><TR><TD style="FONT-WEIGHT: bold; COLOR: rgb(0,79,157)" align=center>الرمز</TD><TD style="FONT-WEIGHT: bold; COLOR: rgb(0,79,157)" align=center>حجم التداول</TD><TD style="FONT-WEIGHT: bold; COLOR: rgb(0,79,157)" align=center>نسبة التغير</TD><TD style="FONT-WEIGHT: bold; COLOR: rgb(0,79,157)" align=center></TD><TD style="FONT-WEIGHT: bold; COLOR: rgb(0,79,157)" align=center>السعر الوسطي</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>QNBS (http://www.dse.sy/user/?page=issuers_company_show&id=60)</TD><TD style="PADDING-RIGHT: 30px" align=right>13,330</TD><TD style="PADDING-RIGHT: 30px" align=right>-0.64</TD><TD align=center>http://www.dse.sy/includes-img/do1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>72.87</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>SIIB (http://www.dse.sy/user/?page=issuers_company_show&id=10)</TD><TD style="PADDING-RIGHT: 30px" align=right>6,312</TD><TD style="PADDING-RIGHT: 30px" align=right>-0.92</TD><TD align=center>http://www.dse.sy/includes-img/do1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>84.25</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>SGB (http://www.dse.sy/user/?page=issuers_company_show&id=64)</TD><TD style="PADDING-RIGHT: 30px" align=right>3,000</TD><TD style="PADDING-RIGHT: 30px" align=right>-0.67</TD><TD align=center>http://www.dse.sy/includes-img/do1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>73.75</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>BBSF (http://www.dse.sy/user/?page=issuers_company_show&id=4)</TD><TD style="PADDING-RIGHT: 30px" align=right>2,950</TD><TD style="PADDING-RIGHT: 30px" align=right>4.49</TD><TD align=center>http://www.dse.sy/includes-img/up1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>133.25</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>ATI (http://www.dse.sy/user/?page=issuers_company_show&id=65)</TD><TD style="PADDING-RIGHT: 30px" align=right>261</TD><TD style="PADDING-RIGHT: 30px" align=right>0</TD><TD align=center>http://www.dse.sy/includes-img/eq1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>63.40</TD></TR></TBODY></TABLE>
arnouri
26-03-2013, 12:48 PM
<TABLE width="100%"><TBODY><TR><TD style="FONT-WEIGHT: bold; COLOR: rgb(0,79,157)" align=center>الرمز</TD><TD style="FONT-WEIGHT: bold; COLOR: rgb(0,79,157)" align=center>قيمة التداول</TD><TD style="FONT-WEIGHT: bold; COLOR: rgb(0,79,157)" align=center>نسبة التغير</TD><TD style="FONT-WEIGHT: bold; COLOR: rgb(0,79,157)" align=center></TD><TD style="FONT-WEIGHT: bold; COLOR: rgb(0,79,157)" align=center>السعر الوسطي</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>QNBS (http://www.dse.sy/user/?page=issuers_company_show&id=60)</TD><TD style="PADDING-RIGHT: 30px" align=right>971,420.00</TD><TD style="PADDING-RIGHT: 30px" align=right>-0.64</TD><TD align=center>http://www.dse.sy/includes-img/do1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>72.87</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>SIIB (http://www.dse.sy/user/?page=issuers_company_show&id=10)</TD><TD style="PADDING-RIGHT: 30px" align=right>531,786.00</TD><TD style="PADDING-RIGHT: 30px" align=right>-0.92</TD><TD align=center>http://www.dse.sy/includes-img/do1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>84.25</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>BBSF (http://www.dse.sy/user/?page=issuers_company_show&id=4)</TD><TD style="PADDING-RIGHT: 30px" align=right>393,087.50</TD><TD style="PADDING-RIGHT: 30px" align=right>4.49</TD><TD align=center>http://www.dse.sy/includes-img/up1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>133.25</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>SGB (http://www.dse.sy/user/?page=issuers_company_show&id=64)</TD><TD style="PADDING-RIGHT: 30px" align=right>221,250.00</TD><TD style="PADDING-RIGHT: 30px" align=right>-0.67</TD><TD align=center>http://www.dse.sy/includes-img/do1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>73.75</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>ATI (http://www.dse.sy/user/?page=issuers_company_show&id=65)</TD><TD style="PADDING-RIGHT: 30px" align=right>16,443.00</TD><TD style="PADDING-RIGHT: 30px" align=right>0</TD><TD align=center>http://www.dse.sy/includes-img/eq1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>63.40</TD></TR></TBODY></TABLE>
arnouri
26-03-2013, 12:49 PM
<TABLE dir=rtl borderColor=#ffffff cellSpacing=0 cellPadding=3 rules=groups width="100%" align=right frame=hsides><TBODY><TR align=center vAlign=top><TD class=black_orange_cell>رقم الصفقة</TD><TD class=black_orange_cell>الورقة المالية</TD><TD class=black_orange_cell>النوع</TD><TD class=black_orange_cell>الحالة</TD><TD class=black_orange_cell>السعر</TD><TD class=black_orange_cell>حجم الصفقة</TD><TD class=black_orange_cell>قيمة الصفقة</TD><TD class=black_orange_cell>نسبة التغير</TD><TD class=black_orange_cell>الوقت</TD><TD class=black_orange_cell>الوسيط المشتري</TD><TD class=black_orange_cell>الوسيط البائع</TD><TD class=black_orange_cell> </TD></TR></TBODY><TBODY><TR><TD class=black_orange_cell>94647</TD><TD class=black_orange_cell>QNBS</TD><TD class=black_orange_cell>Cross</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>73.25</TD><TD class=black_orange_cell>100</TD><TD class=black_orange_cell>7,325.00</TD><TD class=black_orange_cell>-0.12</TD><TD class=black_orange_cell>11:44:37</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">CHCA</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">CHCA</TD></TR></TBODY></TABLE>
arnouri
26-03-2013, 12:51 PM
اليوم اجتماع بنك البركه
في فندق شيراتون ساعه 11
هل تم اجتماع
arnouri
26-03-2013, 12:58 PM
<TABLE dir=rtl borderColor=#ffffff cellSpacing=0 cellPadding=3 width="100%" align=right border=true><TBODY><TR><TD id=QNBS_symbol class=black_orange_cell style="COLOR: rgb(255,0,0)"></TD><TD id=QNBS_name class=black_orange_cell style="COLOR: rgb(255,0,0)">بنك قطر الوطني- سورية</TD><TD id=QNBS_market class=black_orange_cell style="COLOR: rgb(255,0,0)">موازي-أ</TD><TD id=QNBS_reference_price class=black_orange_cell style="COLOR: rgb(255,0,0)">73.34</TD><TD id=QNBS_best_bid_volume class=black_orange_cell style="COLOR: rgb(255,0,0)">12,765</TD><TD id=QNBS_best_bid class=black_orange_cell style="COLOR: rgb(255,0,0)">72.75</TD><TD id=QNBS_best_ask class=black_orange_cell style="COLOR: rgb(255,0,0)">73.25</TD><TD id=QNBS_best_ask_volume class=black_orange_cell style="COLOR: rgb(255,0,0)">3,500</TD></TR></TBODY></TABLE>
<TABLE dir=rtl borderColor=#ffffff cellSpacing=0 cellPadding=3 width="100%" align=right border=true><TBODY><TR align=center vAlign=top><TD class=black_orange_cell> </TD><TD class=black_orange_cell width="20%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD></TR></TBODY></TABLE>
arnouri
26-03-2013, 12:58 PM
<TABLE dir=rtl borderColor=#ffffff cellSpacing=0 cellPadding=3 width="100%" align=right border=true><TBODY><TR><TD id=QNBS_symbol class=black_orange_cell style="COLOR: rgb(255,0,0)"></TD><TD id=QNBS_name class=black_orange_cell style="COLOR: rgb(255,0,0)">بنك قطر الوطني- سورية</TD><TD id=QNBS_market class=black_orange_cell style="COLOR: rgb(255,0,0)">موازي-أ</TD><TD id=QNBS_reference_price class=black_orange_cell style="COLOR: rgb(255,0,0)">73.34</TD><TD id=QNBS_best_bid_volume class=black_orange_cell style="COLOR: rgb(255,0,0)">12,765</TD><TD id=QNBS_best_bid class=black_orange_cell style="COLOR: rgb(255,0,0)">72.75</TD><TD id=QNBS_best_ask class=black_orange_cell style="COLOR: rgb(255,0,0)">73.25</TD><TD id=QNBS_best_ask_volume class=black_orange_cell style="COLOR: rgb(255,0,0)">3,500</TD></TR></TBODY></TABLE>
<TABLE dir=rtl borderColor=#ffffff cellSpacing=0 cellPadding=3 width="100%" align=right border=true><TBODY><TR align=center vAlign=top><TD class=black_orange_cell> </TD><TD class=black_orange_cell width="20%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD></TR></TBODY></TABLE>
arnouri
26-03-2013, 01:05 PM
لا تغيير في السوق
arnouri
26-03-2013, 01:10 PM
<TABLE height="100%" cellSpacing=0 cellPadding=0 width="100%"><TBODY><TR><TD class=lwas_title bgColor=#ffba00 width="30%" align=right> التاريخ</TD><TD class=lwas_title bgColor=#ffba00 width="15%" noWrap align=right>القيمة</TD><TD class=lwas_title bgColor=#ffba00 width="15%" noWrap align=right>حجم التداول</TD><TD class=lwas_title bgColor=#ffba00 width="15%" align=right>التغير</TD><TD class=lwas_title bgColor=#ffba00 width="15%" noWrap align=right>نسبة التغير %</TD></TR><TR height=10><TD></TD></TR><TR><TD style="FONT-WEIGHT: normal; COLOR: rgb(51,51,51)" vAlign=top align=right> 25/03/2013</TD><TD vAlign=top align=right>783.92</TD><TD vAlign=top align=right>51,012</TD><TD vAlign=top align=right>-1 </TD><TD style="FONT-WEIGHT: normal; COLOR: rgb(51,51,51)" vAlign=top align=right> -0.13</TD></TR><TR height=10></TR></TBODY></TABLE>
أغلق الامس المؤشر على انخفاض
arnouri
26-03-2013, 01:21 PM
ملخص السوق
<TABLE><TBODY><TR><TD style="FONT-SIZE: 12px; FONT-WEIGHT: bold; COLOR: rgb(0,79,157)">حالة السوق</TD><TD style="FONT-SIZE: 11px">مفتوح</TD></TR><TR><TD style="FONT-SIZE: 12px; FONT-WEIGHT: bold; COLOR: rgb(0,79,157)">حجم التداول</TD><TD style="FONT-SIZE: 11px">25,864</TD></TR><TR><TD style="FONT-SIZE: 12px; FONT-WEIGHT: bold; COLOR: rgb(0,79,157)">قيمة التداول</TD><TD style="FONT-SIZE: 11px">2,144,557.50</TD></TR><TR><TD style="FONT-SIZE: 12px; FONT-WEIGHT: bold; COLOR: rgb(0,79,157)">الصفقات</TD><TD style="FONT-SIZE: 11px">27</TD></TR></TBODY></TABLE>
<TABLE><TBODY><TR><TD style="FONT-SIZE: 9px; COLOR: rgb(0,79,157)">12:22:19 </TD></TR></TBODY></TABLE>
arnouri
26-03-2013, 01:24 PM
<TABLE dir=rtl borderColor=#ffffff cellSpacing=0 cellPadding=3 width="100%" align=right border=true><TBODY><TR><TD id=NAMA_symbol class=black_orange_cell style="COLOR: rgb(255,102,0)"></TD><TD id=NAMA_name class=black_orange_cell style="COLOR: rgb(255,102,0)">الهندسية الزراعية- نماء</TD><TD id=NAMA_market class=black_orange_cell style="COLOR: rgb(255,102,0)">موازي-أ</TD><TD id=NAMA_reference_price class=black_orange_cell style="COLOR: rgb(255,102,0)">980.00</TD><TD id=NAMA_best_bid_volume class=black_orange_cell style="COLOR: rgb(255,102,0)">24</TD><TD id=NAMA_best_bid class=black_orange_cell style="COLOR: rgb(255,102,0)">961.00</TD><TD id=NAMA_best_ask class=black_orange_cell style="COLOR: rgb(255,102,0)">0.00</TD><TD id=NAMA_best_ask_volume class=black_orange_cell style="COLOR: rgb(255,102,0)">0</TD><TD id=NAMA_open class=black_orange_cell style="COLOR: rgb(255,102,0)">961.00</TD><TD id=NAMA_open_volume class=black_orange_cell style="COLOR: rgb(255,102,0)">0.00</TD><TD id=NAMA_last_price class=black_orange_cell style="COLOR: rgb(255,102,0)">961.00</TD><TD id=NAMA_last_change_percent class=black_orange_cell style="COLOR: rgb(255,102,0)">-1.94</TD><TD id=NAMA_avg_change_percent class=black_orange_cell style="COLOR: rgb(255,102,0)">0.00</TD><TD id=NAMA_num_trades class=black_orange_cell style="COLOR: rgb(255,102,0)">3</TD><TD id=NAMA_volume_traded class=black_orange_cell style="COLOR: rgb(255,102,0)">11</TD></TR></TBODY></TABLE>
arnouri
26-03-2013, 01:26 PM
<TABLE dir=rtl borderColor=#ffffff cellSpacing=0 cellPadding=3 rules=groups width="100%" align=right frame=hsides><TBODY><TR align=center vAlign=top><TD class=black_orange_cell>رقم الصفقة</TD><TD class=black_orange_cell>الورقة المالية</TD><TD class=black_orange_cell>النوع</TD><TD class=black_orange_cell>الحالة</TD><TD class=black_orange_cell>السعر</TD><TD class=black_orange_cell>حجم الصفقة</TD><TD class=black_orange_cell>قيمة الصفقة</TD><TD class=black_orange_cell>نسبة التغير</TD><TD class=black_orange_cell>الوقت</TD><TD class=black_orange_cell>الوسيط المشتري</TD><TD class=black_orange_cell>الوسيط البائع</TD><TD class=black_orange_cell>رقم الصفقة السابقة</TD></TR></TBODY><TBODY><TR><TD class=black_orange_cell>94648</TD><TD class=black_orange_cell>NAMA</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>961.00</TD><TD class=black_orange_cell>5</TD><TD class=black_orange_cell>4,805.00</TD><TD class=black_orange_cell>-1.94</TD><TD class=black_orange_cell>12:12:53</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">GONE</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">SOFS</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>94646</TD><TD class=black_orange_cell>NAMA</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>961.00</TD><TD class=black_orange_cell>5</TD><TD class=black_orange_cell>4,805.00</TD><TD class=black_orange_cell>-1.94</TD><TD class=black_orange_cell>11:24:47</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">GONE</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">SOFS</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>94644</TD><TD class=black_orange_cell>NAMA</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>961.00</TD><TD class=black_orange_cell>1</TD><TD class=black_orange_cell>961.00</TD><TD class=black_orange_cell>-1.94</TD><TD class=black_orange_cell>11:19:58</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">GONE</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">SOFS</TD></TR></TBODY></TABLE>
arnouri
26-03-2013, 01:28 PM
الحكومة السورية تمنع تصدير آلات المعامل للخارج
منعت "وزارة الاقتصاد والتجارة الخارجية"، تصدير القطع التبديلية بما فيها المحركات والآلات المستعملة وذلك بقرار أصدرته أمس.
arnouri
26-03-2013, 01:30 PM
أكد وزير الإعلام الأردني سميح المعايطة، أن المملكة أغلقت المعبر الحدودي الرئيسي مع سورية بسبب توتر الأوضاع الأمنية هناك منذ يومين.
وأوضح المعايطة وفق ما ذكره موقع "دي برس" الالكتروني، إن الموقع الحدودي مغلق فعلياً منذ أمس.
arnouri
26-03-2013, 01:30 PM
أكد وزير الإعلام الأردني سميح المعايطة، أن المملكة أغلقت المعبر الحدودي الرئيسي مع سورية بسبب توتر الأوضاع الأمنية هناك منذ يومين.
وأوضح المعايطة وفق ما ذكره موقع "دي برس" الالكتروني، إن الموقع الحدودي مغلق فعلياً منذ أمس.
BROKER
26-03-2013, 01:38 PM
صارت ذهبية الانسة روان
بس هية بتحب العمل بدون القاب وألوان وتميّز
arnouri
26-03-2013, 01:39 PM
ملخص السوق
<TABLE><TBODY><TR><TD style="FONT-SIZE: 12px; FONT-WEIGHT: bold; COLOR: rgb(0,79,157)">حالة السوق</TD><TD style="FONT-SIZE: 11px">مفتوح</TD></TR><TR><TD style="FONT-SIZE: 12px; FONT-WEIGHT: bold; COLOR: rgb(0,79,157)">حجم التداول</TD><TD style="FONT-SIZE: 11px">29,364</TD></TR><TR><TD style="FONT-SIZE: 12px; FONT-WEIGHT: bold; COLOR: rgb(0,79,157)">قيمة التداول</TD><TD style="FONT-SIZE: 11px">2,400,932.50</TD></TR><TR><TD style="FONT-SIZE: 12px; FONT-WEIGHT: bold; COLOR: rgb(0,79,157)">الصفقات</TD><TD style="FONT-SIZE: 11px">28</TD></TR></TBODY></TABLE>
<TABLE><TBODY><TR><TD style="FONT-SIZE: 9px; COLOR: rgb(0,79,157)">12:40:9 26/3/2013</TD></TR></TBODY></TABLE>
arnouri
26-03-2013, 01:40 PM
<TABLE dir=rtl borderColor=#ffffff cellSpacing=0 cellPadding=3 rules=groups width="100%" align=right frame=hsides><TBODY><TR align=center vAlign=top><TD class=black_orange_cell>رقم الصفقة</TD><TD class=black_orange_cell>الورقة المالية</TD><TD class=black_orange_cell>النوع</TD><TD class=black_orange_cell>الحالة</TD><TD class=black_orange_cell>السعر</TD><TD class=black_orange_cell>حجم الصفقة</TD><TD class=black_orange_cell>قيمة الصفقة</TD><TD class=black_orange_cell>نسبة التغير</TD><TD class=black_orange_cell>الوقت</TD><TD class=black_orange_cell>الوسيط المشتري</TD><TD class=black_orange_cell>الوسيط البائع</TD><TD class=black_orange_cell>رقم الصفقة السابقة</TD></TR></TBODY><TBODY><TR><TD class=black_orange_cell>94649</TD><TD class=black_orange_cell>QNBS</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>73.25</TD><TD class=black_orange_cell>3,500</TD><TD class=black_orange_cell>256,375.00</TD><TD class=black_orange_cell>-0.12</TD><TD class=black_orange_cell>12:37:35</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">ACS</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">CHCA</TD></TR></TBODY></TABLE>
arnouri
26-03-2013, 01:41 PM
<TABLE width="100%"><TBODY><TR><TD style="FONT-WEIGHT: bold; COLOR: rgb(0,79,157)" align=center>الرمز</TD><TD style="FONT-WEIGHT: bold; COLOR: rgb(0,79,157)" align=center>قيمة التداول</TD><TD style="FONT-WEIGHT: bold; COLOR: rgb(0,79,157)" align=center>نسبة التغير</TD><TD style="FONT-WEIGHT: bold; COLOR: rgb(0,79,157)" align=center></TD><TD style="FONT-WEIGHT: bold; COLOR: rgb(0,79,157)" align=center>السعر الوسطي</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>QNBS (http://www.dse.sy/user/?page=issuers_company_show&id=60)</TD><TD style="PADDING-RIGHT: 30px" align=right>1,227,795.00</TD><TD style="PADDING-RIGHT: 30px" align=right>-0.53</TD><TD align=center>http://www.dse.sy/includes-img/do1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>72.95</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>SIIB (http://www.dse.sy/user/?page=issuers_company_show&id=10)</TD><TD style="PADDING-RIGHT: 30px" align=right>531,786.00</TD><TD style="PADDING-RIGHT: 30px" align=right>-0.92</TD><TD align=center>http://www.dse.sy/includes-img/do1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>84.25</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>BBSF (http://www.dse.sy/user/?page=issuers_company_show&id=4)</TD><TD style="PADDING-RIGHT: 30px" align=right>393,087.50</TD><TD style="PADDING-RIGHT: 30px" align=right>4.49</TD><TD align=center>http://www.dse.sy/includes-img/up1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>133.25</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>SGB (http://www.dse.sy/user/?page=issuers_company_show&id=64)</TD><TD style="PADDING-RIGHT: 30px" align=right>221,250.00</TD><TD style="PADDING-RIGHT: 30px" align=right>-0.67</TD><TD align=center>http://www.dse.sy/includes-img/do1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>73.75</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>ATI (http://www.dse.sy/user/?page=issuers_company_show&id=65)</TD><TD style="PADDING-RIGHT: 30px" align=right>16,443.00</TD><TD style="PADDING-RIGHT: 30px" align=right>0</TD><TD align=center>http://www.dse.sy/includes-img/eq1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>63.40</TD></TR></TBODY></TABLE>
arnouri
26-03-2013, 01:41 PM
<TABLE width="100%"><TBODY><TR><TD style="FONT-WEIGHT: bold; COLOR: rgb(0,79,157)" align=center>الرمز</TD><TD style="FONT-WEIGHT: bold; COLOR: rgb(0,79,157)" align=center>حجم التداول</TD><TD style="FONT-WEIGHT: bold; COLOR: rgb(0,79,157)" align=center>نسبة التغير</TD><TD style="FONT-WEIGHT: bold; COLOR: rgb(0,79,157)" align=center></TD><TD style="FONT-WEIGHT: bold; COLOR: rgb(0,79,157)" align=center>السعر الوسطي</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>QNBS (http://www.dse.sy/user/?page=issuers_company_show&id=60)</TD><TD style="PADDING-RIGHT: 30px" align=right>16,830</TD><TD style="PADDING-RIGHT: 30px" align=right>-0.53</TD><TD align=center>http://www.dse.sy/includes-img/do1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>72.95</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>SIIB (http://www.dse.sy/user/?page=issuers_company_show&id=10)</TD><TD style="PADDING-RIGHT: 30px" align=right>6,312</TD><TD style="PADDING-RIGHT: 30px" align=right>-0.92</TD><TD align=center>http://www.dse.sy/includes-img/do1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>84.25</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>SGB (http://www.dse.sy/user/?page=issuers_company_show&id=64)</TD><TD style="PADDING-RIGHT: 30px" align=right>3,500</TD><TD style="PADDING-RIGHT: 30px" align=right>-0.67</TD><TD align=center>http://www.dse.sy/includes-img/do1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>73.75</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>BBSF (http://www.dse.sy/user/?page=issuers_company_show&id=4)</TD><TD style="PADDING-RIGHT: 30px" align=right>2,950</TD><TD style="PADDING-RIGHT: 30px" align=right>4.49</TD><TD align=center>http://www.dse.sy/includes-img/up1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>133.25</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>ATI (http://www.dse.sy/user/?page=issuers_company_show&id=65)</TD><TD style="PADDING-RIGHT: 30px" align=right>261</TD><TD style="PADDING-RIGHT: 30px" align=right>0</TD><TD align=center>http://www.dse.sy/includes-img/eq1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>63.40</TD></TR></TBODY></TABLE>
economic opinion
26-03-2013, 01:42 PM
صارت ذهبية الانسة روان
بس هية بتحب العمل بدون القاب وألوان وتميّز
شكراً إلك بروكرنا ولجميع المشرفين الأكارم ccc
ولو إنو هذا شرف لا استحقه فأنا لا أقدم شيء يستحق التميز:)
arnouri
26-03-2013, 01:45 PM
ملخص السوق
<TABLE><TBODY><TR><TD style="FONT-SIZE: 12px; FONT-WEIGHT: bold; COLOR: rgb(0,79,157)">حالة السوق</TD><TD style="FONT-SIZE: 11px">مفتوح</TD></TR><TR><TD style="FONT-SIZE: 12px; FONT-WEIGHT: bold; COLOR: rgb(0,79,157)">حجم التداول</TD><TD style="FONT-SIZE: 11px">29,864</TD></TR><TR><TD style="FONT-SIZE: 12px; FONT-WEIGHT: bold; COLOR: rgb(0,79,157)">قيمة التداول</TD><TD style="FONT-SIZE: 11px">2,437,807.50</TD></TR><TR><TD style="FONT-SIZE: 12px; FONT-WEIGHT: bold; COLOR: rgb(0,79,157)">الصفقات</TD><TD style="FONT-SIZE: 11px">29</TD></TR></TBODY></TABLE>
12:44:2 <TABLE><TBODY><TR><TD style="FONT-SIZE: 9px; COLOR: rgb(0,79,157)">12:44:2</TD></TR></TBODY></TABLE>
arnouri
26-03-2013, 01:47 PM
<TABLE dir=rtl borderColor=#ffffff cellSpacing=0 cellPadding=3 rules=groups width="100%" align=right frame=hsides><TBODY><TR align=center vAlign=top><TD class=black_orange_cell>رقم الصفقة</TD><TD class=black_orange_cell>الورقة المالية</TD><TD class=black_orange_cell>النوع</TD><TD class=black_orange_cell>الحالة</TD><TD class=black_orange_cell>السعر</TD><TD class=black_orange_cell>حجم الصفقة</TD><TD class=black_orange_cell>قيمة الصفقة</TD><TD class=black_orange_cell>نسبة التغير</TD><TD class=black_orange_cell>الوقت</TD><TD class=black_orange_cell>الوسيط المشتري</TD><TD class=black_orange_cell>الوسيط البائع</TD><TD class=black_orange_cell>رقم الصفقة السابقة</TD></TR></TBODY><TBODY><TR><TD class=black_orange_cell>94650</TD><TD class=black_orange_cell>SGB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>73.75</TD><TD class=black_orange_cell>500</TD><TD class=black_orange_cell>36,875.00</TD><TD class=black_orange_cell>-0.67</TD><TD class=black_orange_cell>12:40:21</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">AULA</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">GONE</TD></TR></TBODY></TABLE>
economic opinion
26-03-2013, 01:47 PM
مبروك اختي روان .
الله يبارك فيك أستاذ ابو طارق وبعائلتك ccc
ويبارك بأخي لقمان وزوجتو وأولادو كمان لأنو كان هو اول من فتح لي تهنئة بس أنا طلبت منو يحذفها ccc rrr
economic opinion
26-03-2013, 01:49 PM
قطر الآن لا يزال صامداً marsa
<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> QNBS</td> <td>73.34</td> <td>72.61</td> <td>77.00</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="80%"><tbody> <tr> <td colspan="2" class="black_orange_cell" align="center">أوامر الشراء</td> <td colspan="2" class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr> <td valign="top"> <table> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">الوسيط</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="20%">السعر</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">الوسيط</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">السعر</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">3,425</td> <td class="bid_cell" style="padding-right:5;">73.25</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">5,000</td> <td class="bid_cell" style="padding-right:5;">73.00</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">2,315</td> <td class="bid_cell" style="padding-right:5;">72.75</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">5,000</td> <td class="bid_cell" style="padding-right:5;">72.75</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">170</td> <td class="bid_cell" style="padding-right:5;">72.75</td> </tr> <tr> <td class="bid_cell">SOFS</td> <td class="bid_cell" style="padding-right:30;">280</td> <td class="bid_cell" style="padding-right:5;">72.75</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">السعر</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">الوسيط</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">74.00</td> <td class="ask_cell" style="padding-right:30;">5,000</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">74.75</td> <td class="ask_cell" style="padding-right:30;">1,000</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">75.00</td> <td class="ask_cell" style="padding-right:30;">200</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">75.00</td> <td class="ask_cell" style="padding-right:30;">1,000</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">75.00</td> <td class="ask_cell" style="padding-right:30;">770</td> <td class="ask_cell" align="left">SOFS</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">75.25</td> <td class="ask_cell" style="padding-right:30;">1,000</td> <td class="ask_cell" align="left">SOFS</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">75.50</td> <td class="ask_cell" style="padding-right:30;">600</td> <td class="ask_cell" align="left">SOFS</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">75.50</td> <td class="ask_cell" style="padding-right:30;">2,200</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">76.50</td> <td class="ask_cell" style="padding-right:30;">2,000</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">77.00</td> <td class="ask_cell" style="padding-right:30;">200</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">77.00</td> <td class="ask_cell" style="padding-right:30;">5,000</td> <td class="ask_cell" align="left">ACS</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">السعر</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="20%">الوسيط</td></tr></tbody></table></td></tr></tbody></table>
<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> QNBS</td> <td>73.34</td> <td>72.61</td> <td>77.00</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" width="35%"><tbody> <tr> <td class="black_orange_cell" align="center">أوامر الشراء</td> <td class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr valign="top"> <td> <table dir="rtl" width="100%"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="50%">الحجم</td> <td class="black_orange_cell" width="50%">السعر</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">3,425</td> <td class="bid_cell" style="padding-right:30;">73.25</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">5,000</td> <td class="bid_cell" style="padding-right:30;">73.00</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">7,765</td> <td class="bid_cell" style="padding-right:30;">72.75</td> </tr> </tbody></table> </td> <td> <table dir="rtl" width="100%"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" align="center" width="50%">السعر</td> <td class="black_orange_cell" width="50%">الحجم</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">74.00</td> <td class="ask_cell" style="padding-right:30;">5,000</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">74.75</td> <td class="ask_cell" style="padding-right:30;">1,000</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">75.00</td> <td class="ask_cell" style="padding-right:30;">1,970</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">75.25</td> <td class="ask_cell" style="padding-right:30;">1,000</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">75.50</td> <td class="ask_cell" style="padding-right:30;">2,800</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">76.50</td> <td class="ask_cell" style="padding-right:30;">2,000</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">77.00</td> <td class="ask_cell" style="padding-right:30;">5,200</td></tr></tbody></table></td></tr></tbody></table>
economic opinion
26-03-2013, 01:50 PM
وشكر خاص ومميز لكاتبنا المتميز الأستاذ أبو معاذ يلي أغنى المتابعة بمشاركاتو وحملها بغياب الأعضاء المتابعين ccc
arnouri
26-03-2013, 01:51 PM
<TABLE dir=rtl borderColor=#000000 cellSpacing=0 cellPadding=3 width="50%" align=right border=true><TBODY><TR align=center><TD style="FONT-WEIGHT: bold" bgColor=#66cc33 width="20%">حجم التداول</TD><TD style="FONT-WEIGHT: bold" bgColor=#66cc33 width="20%">قيمة التداول</TD><TD style="FONT-WEIGHT: bold" bgColor=#66cc33 width="20%">الصفقات</TD><TD style="FONT-WEIGHT: bold" bgColor=#66cc33 width="40%">القيمة السوقية الكلية لكافة الشركات</TD></TR><TR><TD id=market_volume_traded style="BACKGROUND: rgb(255,255,255)">29,864</TD><TD id=market_value_traded style="BACKGROUND: rgb(255,255,255)">2,437,807.50</TD><TD id=market_num_trades style="BACKGROUND: rgb(255,255,255)">29</TD><TD id=market_market_capitalization style="BACKGROUND: rgb(255,255,255)">75,339,164,302.2</TD></TR></TBODY></TABLE>
economic opinion
26-03-2013, 01:52 PM
بيمو ... أوامر شراء ولا يوجد بيع
<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> BBSF</td> <td>127.52</td> <td>124.97</td> <td>133.89</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="80%"><tbody> <tr> <td colspan="2" class="black_orange_cell" align="center">أوامر الشراء</td> <td colspan="2" class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr> <td valign="top"> <table> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">الوسيط</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="20%">السعر</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">الوسيط</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">السعر</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">1,000</td> <td class="bid_cell" style="padding-right:5;">128.00</td> </tr> <tr> <td class="bid_cell">CHCA</td> <td class="bid_cell" style="padding-right:30;">70</td> <td class="bid_cell" style="padding-right:5;">126.00</td> </tr> <tr> <td class="bid_cell">CHCA</td> <td class="bid_cell" style="padding-right:30;">50</td> <td class="bid_cell" style="padding-right:5;">125.50</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">5,000</td> <td class="bid_cell" style="padding-right:5;">125.25</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">2,000</td> <td class="bid_cell" style="padding-right:5;">125.00</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">السعر</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">الوسيط</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">السعر</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="20%">الوسيط</td></tr></tbody></table></td></tr></tbody></table>
<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> BBSF</td> <td>127.52</td> <td>124.97</td> <td>133.89</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" width="35%"><tbody> <tr> <td class="black_orange_cell" align="center">أوامر الشراء</td> <td class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr valign="top"> <td> <table dir="rtl" width="100%"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="50%">الحجم</td> <td class="black_orange_cell" width="50%">السعر</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">1,000</td> <td class="bid_cell" style="padding-right:30;">128.00</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">70</td> <td class="bid_cell" style="padding-right:30;">126.00</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">50</td> <td class="bid_cell" style="padding-right:30;">125.50</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">5,000</td> <td class="bid_cell" style="padding-right:30;">125.25</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">2,000</td> <td class="bid_cell" style="padding-right:30;">125.00</td> </tr> </tbody></table> </td> <td> <table dir="rtl" width="100%"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" align="center" width="50%">السعر</td> <td class="black_orange_cell" width="50%">الحجم</td></tr></tbody></table></td></tr></tbody></table>
economic opinion
26-03-2013, 01:54 PM
الإسلامي للآن معروض عالحد الأدنى
<table width="80%"><tbody><tr><td class="black_orange_cell">لورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> SIIB</td> <td>85.03</td> <td>84.18</td> <td>89.28</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="80%"><tbody> <tr> <td colspan="2" class="black_orange_cell" align="center">أوامر الشراء</td> <td colspan="2" class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr> <td valign="top"> <table> <tbody><tr align="center" valign="top"><td class="black_orange_cell" width="20%">الوسيط</td><td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="20%">السعر</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">الوسيط</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">السعر</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">السعر</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">الوسيط</td> </tr><tr><td class="ask_cell" style="padding-right:5;">84.25</td> <td class="ask_cell" style="padding-right:30;">3,411</td> <td class="ask_cell" align="left">CHCA</td> </tr><tr><td class="ask_cell" style="padding-right:5;">84.25</td> <td class="ask_cell" style="padding-right:30;">3,000</td> <td class="ask_cell" align="left">GONE</td> </tr><tr><td class="ask_cell" style="padding-right:5;">84.25</td> <td class="ask_cell" style="padding-right:30;">5,000</td> <td class="ask_cell" align="left">CHCA</td> </tr><tr><td class="ask_cell" style="padding-right:5;">84.25</td> <td class="ask_cell" style="padding-right:30;">631</td> <td class="ask_cell" align="left">SOFS</td> </tr><tr><td class="ask_cell" style="padding-right:5;">84.25</td> <td class="ask_cell" style="padding-right:30;">617</td> <td class="ask_cell" align="left">BSFF</td> </tr><tr><td class="ask_cell" style="padding-right:5;">85.00</td> <td class="ask_cell" style="padding-right:30;">589</td> <td class="ask_cell" align="left">BSFF</td> </tr><tr><td class="ask_cell" style="padding-right:5;">85.00</td> <td class="ask_cell" style="padding-right:30;">470</td> <td class="ask_cell" align="left">SOFS</td> </tr><tr><td class="ask_cell" style="padding-right:5;">85.75</td> <td class="ask_cell" style="padding-right:30;">3,060</td> <td class="ask_cell" align="left">GONE</td> </tr><tr><td class="ask_cell" style="padding-right:5;">86.00</td> <td class="ask_cell" style="padding-right:30;">460</td> <td class="ask_cell" align="left">GONE</td> </tr><tr><td class="ask_cell" style="padding-right:5;">86.00</td> <td class="ask_cell" style="padding-right:30;">1,000</td> <td class="ask_cell" align="left">IFC</td> </tr><tr><td class="ask_cell" style="padding-right:5;">88.50</td> <td class="ask_cell" style="padding-right:30;">2,476</td> <td class="ask_cell" align="left">BSFF</td> </tr><tr><td class="ask_cell" style="padding-right:5;">88.75</td> <td class="ask_cell" style="padding-right:30;">5,000</td> <td class="ask_cell" align="left">DAMAN</td> </tr><tr><td class="ask_cell" style="padding-right:5;">89.00</td> <td class="ask_cell" style="padding-right:30;">6,000</td> <td class="ask_cell" align="left">DAMAN</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">السعر</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="20%">الوسيط</td></tr></tbody></table></td></tr></tbody></table>
<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> SIIB</td> <td>85.03</td> <td>84.18</td> <td>89.28</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" width="35%"><tbody> <tr> <td class="black_orange_cell" align="center">أوامر الشراء</td> <td class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr valign="top"> <td> <table dir="rtl" width="100%"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="50%">الحجم</td> <td class="black_orange_cell" width="50%">السعر</td> </tr> </tbody></table> </td> <td> <table dir="rtl" width="100%"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" align="center" width="50%">السعر</td> <td class="black_orange_cell" width="50%">الحجم</td> </tr> <tr><td class="ask_cell" style="padding-right:30;">84.25</td> <td class="ask_cell" style="padding-right:30;">12,659</td> </tr> <tr><td class="ask_cell" style="padding-right:30;">85.00</td> <td class="ask_cell" style="padding-right:30;">1,059</td> </tr> <tr><td class="ask_cell" style="padding-right:30;">85.75</td> <td class="ask_cell" style="padding-right:30;">3,060</td> </tr> <tr><td class="ask_cell" style="padding-right:30;">86.00</td> <td class="ask_cell" style="padding-right:30;">1,460</td> </tr> <tr><td class="ask_cell" style="padding-right:30;">88.50</td> <td class="ask_cell" style="padding-right:30;">2,476</td> </tr> <tr><td class="ask_cell" style="padding-right:30;">88.75</td> <td class="ask_cell" style="padding-right:30;">5,000</td> </tr> <tr><td class="ask_cell" style="padding-right:30;">89.00</td> <td class="ask_cell" style="padding-right:30;">6,000</td></tr></tbody></table></td></tr></tbody></table>
economic opinion
26-03-2013, 01:55 PM
<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> IBTF</td> <td>103.95</td> <td>101.88</td> <td>109.14</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="80%"><tbody> <tr> <td colspan="2" class="black_orange_cell" align="center">أوامر الشراء</td> <td colspan="2" class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr> <td valign="top"> <table> <tbody><tr align="center" valign="top"><td class="black_orange_cell" width="20%">الوسيط</td><td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="20%">السعر</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">الوسيط</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">السعر</td> </tr><tr><td class="bid_cell">CHCA</td> <td class="bid_cell" style="padding-right:30;">170</td> <td class="bid_cell" style="padding-right:5;">103.25</td> </tr><tr><td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">1,500</td> <td class="bid_cell" style="padding-right:5;">103.00</td> </tr><tr><td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">2,451</td> <td class="bid_cell" style="padding-right:5;">102.00</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">السعر</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">الوسيط</td> </tr><tr><td class="ask_cell" style="padding-right:5;">106.00</td> <td class="ask_cell" style="padding-right:30;">3,065</td> <td class="ask_cell" align="left">IFC</td> </tr><tr><td class="ask_cell" style="padding-right:5;">109.00</td> <td class="ask_cell" style="padding-right:30;">2,000</td> <td class="ask_cell" align="left">GONE</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">السعر</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="20%">الوسيط</td></tr></tbody></table></td></tr></tbody></table>
<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> BASY</td> <td>94.00</td> <td>93.06</td> <td>98.70</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="80%"><tbody> <tr> <td colspan="2" class="black_orange_cell" align="center">أوامر الشراء</td> <td colspan="2" class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr> <td valign="top"> <table> <tbody><tr align="center" valign="top"><td class="black_orange_cell" width="20%">الوسيط</td><td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="20%">السعر</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">الوسيط</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">السعر</td> </tr><tr><td class="bid_cell">AULA</td> <td class="bid_cell" style="padding-right:30;">350</td> <td class="bid_cell" style="padding-right:5;">94.00</td> </tr><tr><td class="bid_cell">AULA</td> <td class="bid_cell" style="padding-right:30;">3,000</td> <td class="bid_cell" style="padding-right:5;">94.00</td> </tr><tr><td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">3,000</td> <td class="bid_cell" style="padding-right:5;">93.50</td> </tr><tr><td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">70</td> <td class="bid_cell" style="padding-right:5;">93.25</td> </tr><tr><td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">2,000</td> <td class="bid_cell" style="padding-right:5;">93.25</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">السعر</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">الوسيط</td> </tr><tr><td class="ask_cell" style="padding-right:5;">98.00</td> <td class="ask_cell" style="padding-right:30;">300</td> <td class="ask_cell" align="left">ACS</td> </tr><tr><td class="ask_cell" style="padding-right:5;">98.50</td> <td class="ask_cell" style="padding-right:30;">2,000</td> <td class="ask_cell" align="left">CHCA</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">السعر</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="20%">الوسيط</td></tr></tbody></table></td></tr></tbody></table>
<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> ARBS</td> <td>96.00</td> <td>95.04</td> <td>100.80</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="80%"><tbody> <tr> <td colspan="2" class="black_orange_cell" align="center">أوامر الشراء</td> <td colspan="2" class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr> <td valign="top"> <table> <tbody><tr align="center" valign="top"><td class="black_orange_cell" width="20%">الوسيط</td><td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="20%">السعر</td> </tr><tr align="left"><td class="st_bid_cell">DAMAN</td> <td class="st_bid_cell">AllOrNone</td> <td class="st_bid_cell" style="padding-right:30;">3,000</td> <td class="st_bid_cell" style="padding-right:5;">95.25</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">الوسيط</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">السعر</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">السعر</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">الوسيط</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">السعر</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="20%">الوسيط</td></tr></tbody></table></td></tr></tbody></table>
economic opinion
26-03-2013, 01:58 PM
صفقة قطرية
<table dir="rtl" align="right" border="true" cellpadding="3" cellspacing="0" width="100%"><tbody><tr><td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_symbol">QNBS</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_name">بنك قطر الوطني- سورية</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_market">موازي-أ</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_reference_price">73.34</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_bid_volume">2,425</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_bid">73.25</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_ask">73.50</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_ask_volume">2,000</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_open">73.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_open_volume">0.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_last_price">73.25</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_last_change_percent">-0.12</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_avg_change_percent">-0.50</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_num_trades">13</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_volume_traded">17,830</td></tr></tbody></table>
<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> QNBS</td> <td>73.34</td> <td>72.61</td> <td>77.00</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="100%"><tbody> <tr align="center" valign="top"> <td class="black_orange_cell">رقم الصفقة</td> <td class="black_orange_cell">الورقة المالية</td> <td class="black_orange_cell">النوع</td> <td class="black_orange_cell">الحالة</td> <td class="black_orange_cell">السعر</td> <td class="black_orange_cell">حجم الصفقة</td> <td class="black_orange_cell">قيمة الصفقة</td> <td class="black_orange_cell">نسبة التغير</td> <td class="black_orange_cell">الوقت</td> <td class="black_orange_cell">الوسيط المشتري</td> <td class="black_orange_cell">الوسيط البائع</td> <td class="black_orange_cell">رقم الصفقة السابقة</td> </tr> </tbody> <tbody><tr> <td class="black_orange_cell">94651</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">73.25</td> <td class="black_orange_cell">1,000</td> <td class="black_orange_cell">73,250.00</td> <td class="black_orange_cell">-0.12</td> <td class="black_orange_cell">12:54:14</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94649</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">73.25</td> <td class="black_orange_cell">3,500</td> <td class="black_orange_cell">256,375.00</td> <td class="black_orange_cell">-0.12</td> <td class="black_orange_cell">12:37:35</td> <td class="black_orange_cell" style="padding-right:30;">ACS</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94647</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">73.25</td> <td class="black_orange_cell">100</td> <td class="black_orange_cell">7,325.00</td> <td class="black_orange_cell">-0.12</td> <td class="black_orange_cell">11:44:37</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94642</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">72.75</td> <td class="black_orange_cell">1,685</td> <td class="black_orange_cell">122,583.75</td> <td class="black_orange_cell">-0.8</td> <td class="black_orange_cell">11:13:46</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94641</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">72.75</td> <td class="black_orange_cell">1,095</td> <td class="black_orange_cell">79,661.25</td> <td class="black_orange_cell">-0.8</td> <td class="black_orange_cell">11:13:46</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94640</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">72.75</td> <td class="black_orange_cell">2,000</td> <td class="black_orange_cell">145,500.00</td> <td class="black_orange_cell">-0.8</td> <td class="black_orange_cell">11:13:46</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94639</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">72.75</td> <td class="black_orange_cell">2,000</td> <td class="black_orange_cell">145,500.00</td> <td class="black_orange_cell">-0.8</td> <td class="black_orange_cell">11:13:46</td> <td class="black_orange_cell" style="padding-right:30;">SOFS</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94638</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">73.00</td> <td class="black_orange_cell">2,000</td> <td class="black_orange_cell">146,000.00</td> <td class="black_orange_cell">-0.46</td> <td class="black_orange_cell">11:13:45</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94637</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">73.00</td> <td class="black_orange_cell">1,220</td> <td class="black_orange_cell">89,060.00</td> <td class="black_orange_cell">-0.46</td> <td class="black_orange_cell">11:13:45</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94633</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">73.00</td> <td class="black_orange_cell">1,200</td> <td class="black_orange_cell">87,600.00</td> <td class="black_orange_cell">-0.46</td> <td class="black_orange_cell">11:05:48</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">AULA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94632</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">73.00</td> <td class="black_orange_cell">280</td> <td class="black_orange_cell">20,440.00</td> <td class="black_orange_cell">-0.46</td> <td class="black_orange_cell">11:03:35</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94631</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">73.00</td> <td class="black_orange_cell">250</td> <td class="black_orange_cell">18,250.00</td> <td class="black_orange_cell">-0.46</td> <td class="black_orange_cell">11:03:35</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94628</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">73.00</td> <td class="black_orange_cell">1,500</td> <td class="black_orange_cell">109,500.00</td> <td class="black_orange_cell">-0.46</td> <td class="black_orange_cell">10:59:58</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">SOFS</td></tr></tbody></table>
<table width="100%"><tbody><tr valign="top"><td class="black_orange_cell" width="50%">حالة السوق</td> <td class="black_orange_cell" width="50%">التاريخ</td> </tr> <tr> <td class="black_orange_cell">مفتوح</td> <td class="black_orange_cell"> 26/03/2013 </td> </tr> </tbody></table> <table align="left"><tbody><tr valign="top"> <td>
</td> <td class="black_orange_cell" width="20%">حجم التداول</td> <td class="black_orange_cell" width="30%">قيمة التداول</td> <td class="black_orange_cell" width="20%">الصفقات</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات العادية</td> <td class="black_orange_cell">30,864</td> <td class="black_orange_cell">2,511,057.50</td> <td class="black_orange_cell">30</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الضخمة</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">0.00</td> <td class="black_orange_cell">0</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الكلية</td> <td class="black_orange_cell">30,864</td> <td class="black_orange_cell"> 2,511,057.50</td> <td class="black_orange_cell">30</td></tr></tbody></table>
economic opinion
26-03-2013, 01:59 PM
<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> QNBS</td> <td>73.34</td> <td>72.61</td> <td>77.00</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="80%"><tbody> <tr> <td colspan="2" class="black_orange_cell" align="center">أوامر الشراء</td> <td colspan="2" class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr> <td valign="top"> <table> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">الوسيط</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="20%">السعر</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">الوسيط</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">السعر</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">2,425</td> <td class="bid_cell" style="padding-right:5;">73.25</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">5,000</td> <td class="bid_cell" style="padding-right:5;">73.00</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">2,315</td> <td class="bid_cell" style="padding-right:5;">72.75</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">5,000</td> <td class="bid_cell" style="padding-right:5;">72.75</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">170</td> <td class="bid_cell" style="padding-right:5;">72.75</td> </tr> <tr> <td class="bid_cell">SOFS</td> <td class="bid_cell" style="padding-right:30;">280</td> <td class="bid_cell" style="padding-right:5;">72.75</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">السعر</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">الوسيط</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">73.50</td> <td class="ask_cell" style="padding-right:30;">2,000</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">74.00</td> <td class="ask_cell" style="padding-right:30;">5,000</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">74.75</td> <td class="ask_cell" style="padding-right:30;">1,000</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">75.00</td> <td class="ask_cell" style="padding-right:30;">200</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">75.00</td> <td class="ask_cell" style="padding-right:30;">1,000</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">75.00</td> <td class="ask_cell" style="padding-right:30;">770</td> <td class="ask_cell" align="left">SOFS</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">75.25</td> <td class="ask_cell" style="padding-right:30;">1,000</td> <td class="ask_cell" align="left">SOFS</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">75.50</td> <td class="ask_cell" style="padding-right:30;">600</td> <td class="ask_cell" align="left">SOFS</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">75.50</td> <td class="ask_cell" style="padding-right:30;">2,200</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">76.50</td> <td class="ask_cell" style="padding-right:30;">2,000</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">77.00</td> <td class="ask_cell" style="padding-right:30;">200</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">77.00</td> <td class="ask_cell" style="padding-right:30;">5,000</td> <td class="ask_cell" align="left">ACS</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">السعر</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="20%">الوسيط</td></tr></tbody></table></td></tr></tbody></table>
<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> QNBS</td> <td>73.34</td> <td>72.61</td> <td>77.00</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" width="35%"><tbody> <tr> <td class="black_orange_cell" align="center">أوامر الشراء</td> <td class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr valign="top"> <td> <table dir="rtl" width="100%"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="50%">الحجم</td> <td class="black_orange_cell" width="50%">السعر</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">2,425</td> <td class="bid_cell" style="padding-right:30;">73.25</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">5,000</td> <td class="bid_cell" style="padding-right:30;">73.00</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">7,765</td> <td class="bid_cell" style="padding-right:30;">72.75</td> </tr> </tbody></table> </td> <td> <table dir="rtl" width="100%"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" align="center" width="50%">السعر</td> <td class="black_orange_cell" width="50%">الحجم</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">73.50</td> <td class="ask_cell" style="padding-right:30;">2,000</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">74.00</td> <td class="ask_cell" style="padding-right:30;">5,000</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">74.75</td> <td class="ask_cell" style="padding-right:30;">1,000</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">75.00</td> <td class="ask_cell" style="padding-right:30;">1,970</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">75.25</td> <td class="ask_cell" style="padding-right:30;">1,000</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">75.50</td> <td class="ask_cell" style="padding-right:30;">2,800</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">76.50</td> <td class="ask_cell" style="padding-right:30;">2,000</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">77.00</td> <td class="ask_cell" style="padding-right:30;">5,200</td></tr></tbody></table></td></tr></tbody></table>
arnouri
26-03-2013, 01:59 PM
وشكر خاص ومميز لكاتبنا المتميز الأستاذ أبو معاذ يلي أغنى المتابعة بمشاركاتو وحملها بغياب الأعضاء المتابعين ccc
شكرا لك
وشكرا للمثابرتك وجهدوك
ومبروك التمييز
economic opinion
26-03-2013, 02:00 PM
<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> AVOC</td> <td>125.75</td> <td>123.24</td> <td>132.03</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="80%"><tbody> <tr> <td colspan="2" class="black_orange_cell" align="center">أوامر الشراء</td> <td colspan="2" class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr> <td valign="top"> <table> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">الوسيط</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="20%">السعر</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">الوسيط</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">السعر</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">السعر</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">الوسيط</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">129.00</td> <td class="ask_cell" style="padding-right:30;">1,123</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">129.75</td> <td class="ask_cell" style="padding-right:30;">530</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">130.00</td> <td class="ask_cell" style="padding-right:30;">5,000</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">131.00</td> <td class="ask_cell" style="padding-right:30;">5,000</td> <td class="ask_cell" align="left">GONE</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">السعر</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="20%">الوسيط</td></tr></tbody></table></td></tr></tbody></table>
<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> ATI</td> <td>63.40</td> <td>62.77</td> <td>66.57</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="80%"><tbody> <tr> <td colspan="2" class="black_orange_cell" align="center">أوامر الشراء</td> <td colspan="2" class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr> <td valign="top"> <table> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">الوسيط</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="20%">السعر</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">الوسيط</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">السعر</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">السعر</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">الوسيط</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">65.25</td> <td class="ask_cell" style="padding-right:30;">2,790</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">65.50</td> <td class="ask_cell" style="padding-right:30;">1,750</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">66.00</td> <td class="ask_cell" style="padding-right:30;">1,000</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">66.50</td> <td class="ask_cell" style="padding-right:30;">1,290</td> <td class="ask_cell" align="left">GONE</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">السعر</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="20%">الوسيط</td></tr></tbody></table></td></tr></tbody></table>
arnouri
26-03-2013, 02:01 PM
ملخص السوق
<TABLE><TBODY><TR><TD style="FONT-SIZE: 12px; FONT-WEIGHT: bold; COLOR: rgb(0,79,157)">حالة السوق</TD><TD style="FONT-SIZE: 11px">مفتوح</TD></TR><TR><TD style="FONT-SIZE: 12px; FONT-WEIGHT: bold; COLOR: rgb(0,79,157)">حجم التداول</TD><TD style="FONT-SIZE: 11px">30,864</TD></TR><TR><TD style="FONT-SIZE: 12px; FONT-WEIGHT: bold; COLOR: rgb(0,79,157)">قيمة التداول</TD><TD style="FONT-SIZE: 11px">2,511,057.50</TD></TR><TR><TD style="FONT-SIZE: 12px; FONT-WEIGHT: bold; COLOR: rgb(0,79,157)">الصفقات</TD><TD style="FONT-SIZE: 11px">30</TD></TR></TBODY></TABLE>
<TABLE><TBODY><TR><TD style="FONT-SIZE: 9px; COLOR: rgb(0,79,157)">13:1:45 </TD></TR></TBODY></TABLE>
economic opinion
26-03-2013, 02:02 PM
شكرا لك
وشكرا للمثابرتك وجهدوك
ومبروك التمييز
الله يبارك فيك أستاذ أبو معاذ وبعائلتك الرائعة المميزة :)
arnouri
26-03-2013, 02:02 PM
<TABLE dir=rtl borderColor=#ffffff cellSpacing=0 cellPadding=3 rules=groups width="100%" align=right frame=hsides><TBODY><TR align=center vAlign=top><TD class=black_orange_cell>رقم الصفقة</TD><TD class=black_orange_cell>الورقة المالية</TD><TD class=black_orange_cell>النوع</TD><TD class=black_orange_cell>الحالة</TD><TD class=black_orange_cell>السعر</TD><TD class=black_orange_cell>حجم الصفقة</TD><TD class=black_orange_cell>قيمة الصفقة</TD><TD class=black_orange_cell>نسبة التغير</TD><TD class=black_orange_cell>الوقت</TD><TD class=black_orange_cell>الوسيط المشتري</TD><TD class=black_orange_cell>الوسيط البائع</TD><TD class=black_orange_cell>رقم الصفقة السابقة</TD></TR></TBODY><TBODY><TR><TD class=black_orange_cell>94651</TD><TD class=black_orange_cell>QNBS</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>73.25</TD><TD class=black_orange_cell>1,000</TD><TD class=black_orange_cell>73,250.00</TD><TD class=black_orange_cell>-0.12</TD><TD class=black_orange_cell>12:54:14</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">BSFF</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">CHCA</TD></TR></TBODY></TABLE>
arnouri
26-03-2013, 02:03 PM
<TABLE width="100%"><TBODY><TR><TD style="FONT-WEIGHT: bold; COLOR: rgb(0,79,157)" align=center>الرمز</TD><TD style="FONT-WEIGHT: bold; COLOR: rgb(0,79,157)" align=center>قيمة التداول</TD><TD style="FONT-WEIGHT: bold; COLOR: rgb(0,79,157)" align=center>نسبة التغير</TD><TD style="FONT-WEIGHT: bold; COLOR: rgb(0,79,157)" align=center></TD><TD style="FONT-WEIGHT: bold; COLOR: rgb(0,79,157)" align=center>السعر الوسطي</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>QNBS (http://www.dse.sy/user/?page=issuers_company_show&id=60)</TD><TD style="PADDING-RIGHT: 30px" align=right>1,301,045.00</TD><TD style="PADDING-RIGHT: 30px" align=right>-0.5</TD><TD align=center>http://www.dse.sy/includes-img/do1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>72.97</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>SIIB (http://www.dse.sy/user/?page=issuers_company_show&id=10)</TD><TD style="PADDING-RIGHT: 30px" align=right>531,786.00</TD><TD style="PADDING-RIGHT: 30px" align=right>-0.92</TD><TD align=center>http://www.dse.sy/includes-img/do1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>84.25</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>BBSF (http://www.dse.sy/user/?page=issuers_company_show&id=4)</TD><TD style="PADDING-RIGHT: 30px" align=right>393,087.50</TD><TD style="PADDING-RIGHT: 30px" align=right>4.49</TD><TD align=center>http://www.dse.sy/includes-img/up1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>133.25</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>SGB (http://www.dse.sy/user/?page=issuers_company_show&id=64)</TD><TD style="PADDING-RIGHT: 30px" align=right>258,125.00</TD><TD style="PADDING-RIGHT: 30px" align=right>-0.67</TD><TD align=center>http://www.dse.sy/includes-img/do1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>73.75</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>ATI (http://www.dse.sy/user/?page=issuers_company_show&id=65)</TD><TD style="PADDING-RIGHT: 30px" align=right>16,443.00</TD><TD style="PADDING-RIGHT: 30px" align=right>0</TD><TD align=center>http://www.dse.sy/includes-img/eq1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>63.40</TD></TR></TBODY></TABLE>
economic opinion
26-03-2013, 02:05 PM
أغلق السوق... الف مبروك لكل من باع واشترى ولحملة أسهم بنك بيمو ودمتم بخير :)
<table dir="rtl" align="right" border="true" cellpadding="3" cellspacing="0" width="100%"><tbody><tr><td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BBSF_symbol">BBSF
</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BBSF_name">بنك بيمو السعودي الفرنسي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BBSF_market">نظامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BBSF_reference_price">127.52</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BBSF_best_bid_volume">1,000</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BBSF_best_bid">128.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BBSF_best_ask">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BBSF_best_ask_volume">0</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BBSF_open">133.25</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BBSF_open_volume">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BBSF_last_price">133.25</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BBSF_last_change_percent">4.49</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BBSF_avg_change_percent">4.49</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BBSF_num_trades">1</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BBSF_volume_traded">2,950</td></tr></tbody></table>
<table dir="rtl" align="right" border="true" cellpadding="3" cellspacing="0" width="100%"><tbody><tr><td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_symbol">SIIB
</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_name">سورية الدولي الإسلامي</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_market">نظامي</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_reference_price">85.03</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_best_bid_volume">0</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_best_bid">0.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_best_ask">84.25</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_best_ask_volume">12,659</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_open">84.25</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_open_volume">0.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_last_price">84.25</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_last_change_percent">-0.92</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_avg_change_percent">-0.92</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_num_trades">8</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_volume_traded">6,31</td></tr></tbody></table>
<table dir="rtl" align="right" border="true" cellpadding="3" cellspacing="0" width="100%"><tbody><tr><td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_symbol">ATI
</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_name">العقيلة للتأمين التكافلي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_reference_price">63.40</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_ask">65.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_ask_volume">2,790</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_open">63.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_last_price">63.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_last_change_percent">-0.63</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_num_trades">2</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_volume_traded">261</td></tr></tbody></table>
<table dir="rtl" align="right" border="true" cellpadding="3" cellspacing="0" width="100%"><tbody><tr><td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_symbol">NAMA
</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_name">الهندسية الزراعية- نماء</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_reference_price">980.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_bid_volume">24</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_bid">961.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_open">961.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_last_price">961.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_last_change_percent">-1.94</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_num_trades">3</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_volume_traded">11</td> </tr><tr><td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_symbol">QNBS</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_name">بنك قطر الوطني- سورية</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_market">موازي-أ</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_reference_price">73.34</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_bid_volume">2,425</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_bid">73.25</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_ask">73.50</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_ask_volume">2,000</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_open">73.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_open_volume">0.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_last_price">73.25</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_last_change_percent">-0.12</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_avg_change_percent">-0.50</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_num_trades">13</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_volume_traded">17,830</td> </tr><tr><td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_symbol">SGB</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_name">بنك سورية والخليج</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_market">موازي-أ</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_reference_price">74.25</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_best_bid_volume">0</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_best_bid">0.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_best_ask">74.75</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_best_ask_volume">9,580</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_open">73.75</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_open_volume">0.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_last_price">73.75</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_last_change_percent">-0.67</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_avg_change_percent">-0.67</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_num_trades">3</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_volume_traded">3,500</td></tr></tbody></table>
economic opinion
26-03-2013, 02:08 PM
<table width="100%"><tbody><tr valign="top"><td class="black_orange_cell" width="50%">حالة السوق</td> <td class="black_orange_cell" width="50%">التاريخ</td> </tr> <tr> <td class="black_orange_cell">مغلق</td> <td class="black_orange_cell"> 26/03/2013 </td> </tr> </tbody></table> <table align="left"><tbody><tr valign="top"> <td>
</td> <td class="black_orange_cell" width="20%">حجم التداول</td> <td class="black_orange_cell" width="30%">قيمة التداول</td> <td class="black_orange_cell" width="20%">الصفقات</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات العادية</td> <td class="black_orange_cell">30,864</td> <td class="black_orange_cell">2,511,057.50</td> <td class="black_orange_cell">30</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الضخمة</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">0.00</td> <td class="black_orange_cell">0</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الكلية</td> <td class="black_orange_cell">30,864</td> <td class="black_orange_cell"> 2,511,057.50</td> <td class="black_orange_cell">30</td></tr></tbody></table>
arnouri
26-03-2013, 02:09 PM
ملخص السوق
<TABLE><TBODY><TR><TD style="FONT-SIZE: 12px; FONT-WEIGHT: bold; COLOR: rgb(0,79,157)">حالة السوق</TD><TD style="FONT-SIZE: 11px">مغلق</TD></TR><TR><TD style="FONT-SIZE: 12px; FONT-WEIGHT: bold; COLOR: rgb(0,79,157)">حجم التداول</TD><TD style="FONT-SIZE: 11px">30,864</TD></TR><TR><TD style="FONT-SIZE: 12px; FONT-WEIGHT: bold; COLOR: rgb(0,79,157)">قيمة التداول</TD><TD style="FONT-SIZE: 11px">2,511,057.50</TD></TR><TR><TD style="FONT-SIZE: 12px; FONT-WEIGHT: bold; COLOR: rgb(0,79,157)">الصفقات</TD><TD style="FONT-SIZE: 11px">30</TD></TR></TBODY></TABLE>
M3Maher
26-03-2013, 03:00 PM
مبارك عليكي عضوية التميز الذهبية يا خيتي يا روان
إسا هلق بدنا الحلوان
ترى هه ما من مرقها هيك marsa
لقماان
26-03-2013, 04:16 PM
صارت ذهبية الانسة روان
بس هية بتحب العمل بدون القاب وألوان وتميّز
مبروك التميز أخت روان ...
abu mhd
26-03-2013, 07:03 PM
مبروووووووووووووووووووووووووووووووك
لقب التميز للانسة روااااااااااااااااااااااان
لازم يعطوها كمان لقب اميرة التواضع
عقبال الاشراف و الاشراف العام اي لا تستغربي مافي شي بعيد هالأيام ههههه
كالعادة ستصلك رسالة بالرسوم و الضرائب الجديدة على اللقب
عابر مجيب
27-03-2013, 07:48 AM
فتت على الموضوع من آخره ، وماممكن مرقها بدون مداخلة
حقيقة بتستحق الآنسه روان التميز مع انها مميزة على التميز واكتر
الله يوفقك ويديم عليك همتك ونشاطك واخلاقك الحلوة .
economic opinion
27-03-2013, 11:04 AM
صباح الخير والأمان وشكراً لكم جميعاً على كلماتكم الرائعة :)
وتكرم عينك يا خيي يا ماهر اسى منعزمك على كنافة عند عبودي بالدكان
نداء....نداء...
هام وعاجل وظروري
على كافة سكان المتابعة التواجد في ساحة الخربة عند دكانة عبودي مشان حلوان الكنافي marsa :) :)
http://t3.gstatic.com/images?q=tbn:ANd9GcQmhRXlTUMzEtKz2ltlu2yCi9841zUEO-Re6WDf6OaM6gQ67ULRnA
economic opinion
27-03-2013, 11:07 AM
مبروووووووووووووووووووووووووووووووك
لقب التميز للانسة روااااااااااااااااااااااان
لازم يعطوها كمان لقب اميرة التواضع
عقبال الاشراف و الاشراف العام اي لا تستغربي مافي شي بعيد هالأيام ههههه
كالعادة ستصلك رسالة بالرسوم و الضرائب الجديدة على اللقب
الله يبارك بعمرك وبعيلتك أخي أبو عمر
بس بما إنو هالأيام صعبة ...شو رأيك تاخد العضوية وتبعتلي إنت الرسوم على حسابي :rolleyes2:Big Grin
سلام خاص للمدام الأمورة :)
economic opinion
27-03-2013, 11:32 AM
يا صباح الإسلامي marsa
<table dir="rtl" align="right" border="true" cellpadding="3" cellspacing="0" width="100%"><tbody><tr><td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_symbol">SIIB</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_name">سورية الدولي الإسلامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_reference_price">84.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_best_ask">84.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_best_ask_volume">3,411</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_last_price">84.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_volume_traded">0</td></tr></tbody></table>
<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> SIIB</td> <td>84.25</td> <td>83.41</td> <td>88.46</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="80%"><tbody> <tr> <td colspan="2" class="black_orange_cell" align="center">أوامر الشراء</td> <td colspan="2" class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr> <td valign="top"> <table> <tbody><tr align="center" valign="top"><td class="black_orange_cell" width="20%">الوسيط</td><td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="20%">السعر</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">الوسيط</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">السعر</td> </tr><tr><td class="bid_cell">DAMAN</td> <td class="bid_cell" style="padding-right:30;">3,000</td> <td class="bid_cell" style="padding-right:5;">83.50</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">السعر</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">الوسيط</td> </tr><tr><td class="ask_cell" style="padding-right:5;">83.50</td> <td class="ask_cell" style="padding-right:30;">3,411</td> <td class="ask_cell" align="left">CHCA</td> </tr><tr><td class="ask_cell" style="padding-right:5;">83.50</td> <td class="ask_cell" style="padding-right:30;">589</td> <td class="ask_cell" align="left">BSFF</td> </tr><tr><td class="ask_cell" style="padding-right:5;">83.50</td> <td class="ask_cell" style="padding-right:30;">3,000</td> <td class="ask_cell" align="left">GONE</td> </tr><tr><td class="ask_cell" style="padding-right:5;">83.50</td> <td class="ask_cell" style="padding-right:30;">5,000</td> <td class="ask_cell" align="left">CHCA</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">السعر</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="20%">الوسيط</td></tr></tbody></table></td></tr></tbody></table>
economic opinion
27-03-2013, 11:35 AM
والسهم المعوم تبع كل يوم
<table dir="rtl" align="right" border="true" cellpadding="3" cellspacing="0" width="100%"><tbody><tr><td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_symbol">SKIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_name">السورية الكويتية للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_reference_price">500.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_best_bid_volume">100</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_best_bid">400.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_best_ask">400.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_best_ask_volume">720</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_open">400.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_open_volume">100.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_last_price">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_volume_traded">0</td></tr></tbody></table>
<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> SKIC</td> <td>500.00</td> <td>0.00</td> <td>0.00</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="80%"><tbody> <tr> <td colspan="2" class="black_orange_cell" align="center">أوامر الشراء</td> <td colspan="2" class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr> <td valign="top"> <table> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">الوسيط</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="20%">السعر</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">الوسيط</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">السعر</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">100</td> <td class="bid_cell" style="padding-right:5;">400.00</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">السعر</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">الوسيط</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">400.00</td> <td class="ask_cell" style="padding-right:30;">720</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">510.00</td> <td class="ask_cell" style="padding-right:30;">1,000</td> <td class="ask_cell" align="left">GONE</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">السعر</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="20%">الوسيط</td></tr></tbody></table></td></tr></tbody></table>
لقماان
27-03-2013, 11:37 AM
صباح الخير للجميع.....
لقماان (http://www.syria-stocks.com/forum/member.php?u=1796) <!-- END TEMPLATE: forumdisplay_loggedinuser --><!-- BEGIN TEMPLATE: forumdisplay_loggedinuser -->, economic opinion (http://www.syria-stocks.com/forum/member.php?u=2157)+ <!-- END TEMPLATE: forumdisplay_loggedinuser --><!-- BEGIN TEMPLATE: forumdisplay_loggedinuser -->, عابر مجيب (http://www.syria-stocks.com/forum/member.php?u=274) <!-- END TEMPLATE: forumdisplay_loggedinuser --><!-- BEGIN TEMPLATE: forumdisplay_loggedinuser -->, M3Maher (http://www.syria-stocks.com/forum/member.php?u=1505)
economic opinion
27-03-2013, 11:43 AM
الإسلامي الآن :)
<table dir="rtl" align="right" border="true" cellpadding="3" cellspacing="0" width="100%"><tbody><tr><td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_symbol">SIIB</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_name">سورية الدولي الإسلامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_reference_price">84.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_best_bid_volume">6,500</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_best_bid">83.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_best_ask">83.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_best_ask_volume">12,000</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_open">83.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_open_volume">6,500.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_last_price">84.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_volume_traded">0</td></tr></tbody></table>
<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> SIIB</td> <td>84.25</td> <td>83.41</td> <td>88.46</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="80%"><tbody> <tr> <td colspan="2" class="black_orange_cell" align="center">أوامر الشراء</td> <td colspan="2" class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr> <td valign="top"> <table> <tbody><tr align="center" valign="top"><td class="black_orange_cell" width="20%">الوسيط</td><td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="20%">السعر</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">الوسيط</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">السعر</td> </tr><tr><td class="bid_cell">DAMAN</td> <td class="bid_cell" style="padding-right:30;">3,000</td> <td class="bid_cell" style="padding-right:5;">83.50</td> </tr><tr><td class="bid_cell">SOFS</td> <td class="bid_cell" style="padding-right:30;">2,000</td> <td class="bid_cell" style="padding-right:5;">83.50</td> </tr><tr><td class="bid_cell">ACS</td> <td class="bid_cell" style="padding-right:30;">1,500</td> <td class="bid_cell" style="padding-right:5;">83.50</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">السعر</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">الوسيط</td> </tr><tr><td class="ask_cell" style="padding-right:5;">83.50</td> <td class="ask_cell" style="padding-right:30;">3,411</td> <td class="ask_cell" align="left">CHCA</td> </tr><tr><td class="ask_cell" style="padding-right:5;">83.50</td> <td class="ask_cell" style="padding-right:30;">589</td> <td class="ask_cell" align="left">BSFF</td> </tr><tr><td class="ask_cell" style="padding-right:5;">83.50</td> <td class="ask_cell" style="padding-right:30;">3,000</td> <td class="ask_cell" align="left">GONE</td> </tr><tr><td class="ask_cell" style="padding-right:5;">83.50</td> <td class="ask_cell" style="padding-right:30;">5,000</td> <td class="ask_cell" align="left">CHCA</td> </tr><tr><td class="ask_cell" style="padding-right:5;">88.00</td> <td class="ask_cell" style="padding-right:30;">5,000</td> <td class="ask_cell" align="left">DAMAN</td> </tr><tr><td class="ask_cell" style="padding-right:5;">88.25</td> <td class="ask_cell" style="padding-right:30;">5,000</td> <td class="ask_cell" align="left">DAMAN</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">السعر</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="20%">الوسيط</td></tr></tbody></table></td></tr></tbody></table>
<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> SIIB</td> <td>84.25</td> <td>83.41</td> <td>88.46</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" width="35%"><tbody> <tr> <td class="black_orange_cell" align="center">أوامر الشراء</td> <td class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr valign="top"> <td> <table dir="rtl" width="100%"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="50%">الحجم</td> <td class="black_orange_cell" width="50%">السعر</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">6,500</td><td class="bid_cell" style="padding-right:30;">83.50</td> </tr> </tbody></table> </td> <td> <table dir="rtl" width="100%"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" align="center" width="50%">السعر</td> <td class="black_orange_cell" width="50%">الحجم</td> </tr> <tr><td class="ask_cell" style="padding-right:30;">83.50</td> <td class="ask_cell" style="padding-right:30;">12,000</td> </tr> <tr><td class="ask_cell" style="padding-right:30;">88.00</td> <td class="ask_cell" style="padding-right:30;">5,000</td> </tr> <tr><td class="ask_cell" style="padding-right:30;">88.25</td> <td class="ask_cell" style="padding-right:30;">5,000</td></tr></tbody></table></td></tr></tbody></table>
economic opinion
27-03-2013, 11:44 AM
<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> QNBS</td> <td>72.97</td> <td>72.25</td> <td>76.61</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="80%"><tbody> <tr> <td colspan="2" class="black_orange_cell" align="center">أوامر الشراء</td> <td colspan="2" class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr> <td valign="top"> <table> <tbody><tr align="center" valign="top"><td class="black_orange_cell" width="20%">الوسيط</td><td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="20%">السعر</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">الوسيط</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">السعر</td> </tr><tr><td class="bid_cell">SOFS</td> <td class="bid_cell" style="padding-right:30;">280</td> <td class="bid_cell" style="padding-right:5;">72.50</td> </tr><tr><td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">10,000</td> <td class="bid_cell" style="padding-right:5;">72.25</td> </tr><tr><td class="bid_cell">CHCA</td> <td class="bid_cell" style="padding-right:30;">2,000</td> <td class="bid_cell" style="padding-right:5;">72.25</td> </tr><tr><td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">170</td> <td class="bid_cell" style="padding-right:5;">72.25</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">السعر</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">الوسيط</td> </tr><tr><td class="ask_cell" style="padding-right:5;">74.75</td> <td class="ask_cell" style="padding-right:30;">1,000</td> <td class="ask_cell" align="left">GONE</td> </tr><tr><td class="ask_cell" style="padding-right:5;">75.00</td> <td class="ask_cell" style="padding-right:30;">200</td> <td class="ask_cell" align="left">BSFF</td> </tr><tr><td class="ask_cell" style="padding-right:5;">75.50</td> <td class="ask_cell" style="padding-right:30;">2,200</td> <td class="ask_cell" align="left">GONE</td> </tr><tr><td class="ask_cell" style="padding-right:5;">76.50</td> <td class="ask_cell" style="padding-right:30;">2,000</td> <td class="ask_cell" align="left">GONE</td> </tr><tr><td class="ask_cell" style="padding-right:5;">76.50</td> <td class="ask_cell" style="padding-right:30;">200</td> <td class="ask_cell" align="left">BSFF</td> </tr><tr><td class="ask_cell" style="padding-right:5;">76.50</td> <td class="ask_cell" style="padding-right:30;">5,000</td> <td class="ask_cell" align="left">ACS</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">السعر</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="20%">الوسيط</td></tr></tbody></table></td></tr></tbody></table>
<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> QNBS</td> <td>72.97</td> <td>72.25</td> <td>76.61</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" width="35%"><tbody> <tr> <td class="black_orange_cell" align="center">أوامر الشراء</td> <td class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr valign="top"> <td> <table dir="rtl" width="100%"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="50%">الحجم</td> <td class="black_orange_cell" width="50%">السعر</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">280</td><td class="bid_cell" style="padding-right:30;">72.50</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">12,170</td><td class="bid_cell" style="padding-right:30;">72.25</td> </tr> </tbody></table> </td> <td> <table dir="rtl" width="100%"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" align="center" width="50%">السعر</td> <td class="black_orange_cell" width="50%">الحجم</td> </tr> <tr><td class="ask_cell" style="padding-right:30;">74.75</td> <td class="ask_cell" style="padding-right:30;">1,000</td> </tr> <tr><td class="ask_cell" style="padding-right:30;">75.00</td> <td class="ask_cell" style="padding-right:30;">200</td> </tr> <tr><td class="ask_cell" style="padding-right:30;">75.50</td> <td class="ask_cell" style="padding-right:30;">2,200</td> </tr> <tr><td class="ask_cell" style="padding-right:30;">76.50</td> <td class="ask_cell" style="padding-right:30;">7,200</td></tr></tbody></table></td></tr></tbody></table>
economic opinion
27-03-2013, 11:46 AM
<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> BBS</td> <td>89.50</td> <td>88.61</td> <td>93.97</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="80%"><tbody> <tr> <td colspan="2" class="black_orange_cell" align="center">أوامر الشراء</td> <td colspan="2" class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr> <td valign="top"> <table> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">الوسيط</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="20%">السعر</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">الوسيط</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">السعر</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">3,000</td> <td class="bid_cell" style="padding-right:5;">88.75</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">السعر</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">الوسيط</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">السعر</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="20%">الوسيط</td></tr></tbody></table></td></tr></tbody></table>
<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> BASY</td> <td>94.00</td> <td>93.06</td> <td>98.70</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="80%"><tbody> <tr> <td colspan="2" class="black_orange_cell" align="center">أوامر الشراء</td> <td colspan="2" class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr> <td valign="top"> <table> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">الوسيط</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="20%">السعر</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">الوسيط</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">السعر</td> </tr> <tr> <td class="bid_cell">AULA</td> <td class="bid_cell" style="padding-right:30;">350</td> <td class="bid_cell" style="padding-right:5;">94.00</td> </tr> <tr> <td class="bid_cell">AULA</td> <td class="bid_cell" style="padding-right:30;">3,000</td> <td class="bid_cell" style="padding-right:5;">94.00</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">70</td> <td class="bid_cell" style="padding-right:5;">93.25</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">السعر</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">الوسيط</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">98.00</td> <td class="ask_cell" style="padding-right:30;">300</td> <td class="ask_cell" align="left">ACS</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">98.50</td> <td class="ask_cell" style="padding-right:30;">2,000</td> <td class="ask_cell" align="left">CHCA</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">السعر</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="20%">الوسيط</td></tr></tbody></table></td></tr></tbody></table>
<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> ATI</td> <td>63.40</td> <td>62.77</td> <td>66.57</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="80%"><tbody> <tr> <td colspan="2" class="black_orange_cell" align="center">أوامر الشراء</td> <td colspan="2" class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr> <td valign="top"> <table> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">الوسيط</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="20%">السعر</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">الوسيط</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">السعر</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">السعر</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">الوسيط</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">66.00</td> <td class="ask_cell" style="padding-right:30;">1,000</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">66.50</td> <td class="ask_cell" style="padding-right:30;">1,290</td> <td class="ask_cell" align="left">GONE</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">السعر</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="20%">الوسيط</td></tr></tbody></table></td></tr></tbody></table>
<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> IBTF</td> <td>103.95</td> <td>101.88</td> <td>109.14</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="80%"><tbody> <tr> <td colspan="2" class="black_orange_cell" align="center">أوامر الشراء</td> <td colspan="2" class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr> <td valign="top"> <table> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">الوسيط</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="20%">السعر</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">الوسيط</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">السعر</td> </tr> <tr> <td class="bid_cell">AULA</td> <td class="bid_cell" style="padding-right:30;">3,000</td> <td class="bid_cell" style="padding-right:5;">102.00</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">السعر</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">الوسيط</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">السعر</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="20%">الوسيط</td></tr></tbody></table></td></tr></tbody></table>
economic opinion
27-03-2013, 11:57 AM
حلو الكلام... حميت marsa
<table dir="rtl" align="right" border="true" cellpadding="3" cellspacing="0" width="100%"><tbody><tr><td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_symbol">SIIB</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_name">سورية الدولي الإسلامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_reference_price">84.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_best_bid_volume">8,885</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_best_bid">83.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_best_ask">83.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_best_ask_volume">12,000</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_open">83.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_open_volume">12,000.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_last_price">84.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_volume_traded">0</td></tr></tbody></table>
<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> SIIB</td> <td>84.25</td> <td>83.41</td> <td>88.46</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="80%"><tbody> <tr> <td colspan="2" class="black_orange_cell" align="center">أوامر الشراء</td> <td colspan="2" class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr> <td valign="top"> <table> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">الوسيط</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="20%">السعر</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">الوسيط</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">السعر</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">8,885</td> <td class="bid_cell" style="padding-right:5;">83.75</td> </tr> <tr> <td class="bid_cell">DAMAN</td> <td class="bid_cell" style="padding-right:30;">3,000</td> <td class="bid_cell" style="padding-right:5;">83.50</td> </tr> <tr> <td class="bid_cell">SOFS</td> <td class="bid_cell" style="padding-right:30;">2,000</td> <td class="bid_cell" style="padding-right:5;">83.50</td> </tr> <tr> <td class="bid_cell">ACS</td> <td class="bid_cell" style="padding-right:30;">1,500</td> <td class="bid_cell" style="padding-right:5;">83.50</td> </tr> <tr> <td class="bid_cell">DAMAN</td> <td class="bid_cell" style="padding-right:30;">900</td> <td class="bid_cell" style="padding-right:5;">83.50</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">السعر</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">الوسيط</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">83.50</td> <td class="ask_cell" style="padding-right:30;">3,411</td> <td class="ask_cell" align="left">CHCA</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">83.50</td> <td class="ask_cell" style="padding-right:30;">589</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">83.50</td> <td class="ask_cell" style="padding-right:30;">3,000</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">83.50</td> <td class="ask_cell" style="padding-right:30;">5,000</td> <td class="ask_cell" align="left">CHCA</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">88.00</td> <td class="ask_cell" style="padding-right:30;">5,000</td> <td class="ask_cell" align="left">DAMAN</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">88.25</td> <td class="ask_cell" style="padding-right:30;">5,000</td> <td class="ask_cell" align="left">DAMAN</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">88.25</td> <td class="ask_cell" style="padding-right:30;">2,476</td> <td class="ask_cell" align="left">BSFF</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">السعر</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="20%">الوسيط</td></tr></tbody></table></td></tr></tbody></table>
<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> SIIB</td> <td>84.25</td> <td>83.41</td> <td>88.46</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" width="35%"><tbody> <tr> <td class="black_orange_cell" align="center">أوامر الشراء</td> <td class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr valign="top"> <td> <table dir="rtl" width="100%"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="50%">الحجم</td> <td class="black_orange_cell" width="50%">السعر</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">8,885</td> <td class="bid_cell" style="padding-right:30;">83.75</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">7,400</td> <td class="bid_cell" style="padding-right:30;">83.50</td> </tr> </tbody></table> </td> <td> <table dir="rtl" width="100%"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" align="center" width="50%">السعر</td> <td class="black_orange_cell" width="50%">الحجم</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">83.50</td> <td class="ask_cell" style="padding-right:30;">12,000</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">88.00</td> <td class="ask_cell" style="padding-right:30;">5,000</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">88.25</td> <td class="ask_cell" style="padding-right:30;">7,476</td></tr></tbody></table></td></tr></tbody></table>
ABDUL KARIM
27-03-2013, 11:58 AM
صباح الخير للجميع
economic opinion
27-03-2013, 11:59 AM
اشتغلو الشباب marsa
<table dir="rtl" align="right" border="true" cellpadding="3" cellspacing="0" width="100%"><tbody><tr><td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_symbol">SIIB</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_name">سورية الدولي الإسلامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_reference_price">84.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_best_bid_volume">10,885</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_best_bid">83.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_best_ask">83.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_best_ask_volume">12,000</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_open">83.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_open_volume">12,000.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_last_price">84.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_volume_traded">0</td></tr></tbody></table>
<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> SIIB</td> <td>84.25</td> <td>83.41</td> <td>88.46</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="80%"><tbody> <tr> <td colspan="2" class="black_orange_cell" align="center">أوامر الشراء</td> <td colspan="2" class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr> <td valign="top"> <table> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">الوسيط</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="20%">السعر</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">الوسيط</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">السعر</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">8,885</td> <td class="bid_cell" style="padding-right:5;">83.75</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">2,000</td> <td class="bid_cell" style="padding-right:5;">83.75</td> </tr> <tr> <td class="bid_cell">DAMAN</td> <td class="bid_cell" style="padding-right:30;">3,000</td> <td class="bid_cell" style="padding-right:5;">83.50</td> </tr> <tr> <td class="bid_cell">SOFS</td> <td class="bid_cell" style="padding-right:30;">2,000</td> <td class="bid_cell" style="padding-right:5;">83.50</td> </tr> <tr> <td class="bid_cell">ACS</td> <td class="bid_cell" style="padding-right:30;">1,500</td> <td class="bid_cell" style="padding-right:5;">83.50</td> </tr> <tr> <td class="bid_cell">DAMAN</td> <td class="bid_cell" style="padding-right:30;">900</td> <td class="bid_cell" style="padding-right:5;">83.50</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">السعر</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">الوسيط</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">83.50</td> <td class="ask_cell" style="padding-right:30;">3,411</td> <td class="ask_cell" align="left">CHCA</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">83.50</td> <td class="ask_cell" style="padding-right:30;">589</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">83.50</td> <td class="ask_cell" style="padding-right:30;">3,000</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">83.50</td> <td class="ask_cell" style="padding-right:30;">5,000</td> <td class="ask_cell" align="left">CHCA</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">88.00</td> <td class="ask_cell" style="padding-right:30;">5,000</td> <td class="ask_cell" align="left">DAMAN</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">88.25</td> <td class="ask_cell" style="padding-right:30;">5,000</td> <td class="ask_cell" align="left">DAMAN</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">88.25</td> <td class="ask_cell" style="padding-right:30;">2,476</td> <td class="ask_cell" align="left">BSFF</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">السعر</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="20%">الوسيط</td></tr></tbody></table></td></tr></tbody></table>
<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> SIIB</td> <td>84.25</td> <td>83.41</td> <td>88.46</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" width="35%"><tbody> <tr> <td class="black_orange_cell" align="center">أوامر الشراء</td> <td class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr valign="top"> <td> <table dir="rtl" width="100%"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="50%">الحجم</td> <td class="black_orange_cell" width="50%">السعر</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">10,885</td> <td class="bid_cell" style="padding-right:30;">83.75</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">7,400</td> <td class="bid_cell" style="padding-right:30;">83.50</td> </tr> </tbody></table> </td> <td> <table dir="rtl" width="100%"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" align="center" width="50%">السعر</td> <td class="black_orange_cell" width="50%">الحجم</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">83.50</td> <td class="ask_cell" style="padding-right:30;">12,000</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">88.00</td> <td class="ask_cell" style="padding-right:30;">5,000</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">88.25</td> <td class="ask_cell" style="padding-right:30;">7,476</td></tr></tbody></table></td></tr></tbody></table>
economic opinion
27-03-2013, 12:00 PM
وفتح السوق بصفقات الإسلامي :)
<table dir="rtl" align="right" border="true" cellpadding="3" cellspacing="0" width="100%"><tbody><tr><td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_symbol">SIIB</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_name">سورية الدولي الإسلامي</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_market">نظامي</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_reference_price">84.25</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_best_bid_volume">8,285</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_best_bid">83.50</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_best_ask">88.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_best_ask_volume">5,000</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_open">83.50</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_open_volume">0.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_last_price">83.50</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_last_change_percent">-0.89</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_avg_change_percent">-0.89</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_num_trades">7</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_volume_traded">12,000</td></tr></tbody></table>
<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> SIIB</td> <td>84.25</td> <td>83.41</td> <td>88.46</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="100%"><tbody> <tr align="center" valign="top"> <td class="black_orange_cell">رقم الصفقة</td> <td class="black_orange_cell">الورقة المالية</td> <td class="black_orange_cell">النوع</td> <td class="black_orange_cell">الحالة</td> <td class="black_orange_cell">السعر</td> <td class="black_orange_cell">حجم الصفقة</td> <td class="black_orange_cell">قيمة الصفقة</td> <td class="black_orange_cell">نسبة التغير</td> <td class="black_orange_cell">الوقت</td> <td class="black_orange_cell">الوسيط المشتري</td> <td class="black_orange_cell">الوسيط البائع</td> <td class="black_orange_cell">رقم الصفقة السابقة</td> </tr> </tbody> <tbody><tr> <td class="black_orange_cell">94658</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">83.50</td> <td class="black_orange_cell">50</td> <td class="black_orange_cell">4,175.00</td> <td class="black_orange_cell">-0.89</td> <td class="black_orange_cell">10:57:54</td> <td class="black_orange_cell" style="padding-right:30;">DAMAN</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94657</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">83.50</td> <td class="black_orange_cell">2,000</td> <td class="black_orange_cell">167,000.00</td> <td class="black_orange_cell">-0.89</td> <td class="black_orange_cell">10:57:54</td> <td class="black_orange_cell" style="padding-right:30;">ACS</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94656</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">83.50</td> <td class="black_orange_cell">2,000</td> <td class="black_orange_cell">167,000.00</td> <td class="black_orange_cell">-0.89</td> <td class="black_orange_cell">10:57:54</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94655</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">83.50</td> <td class="black_orange_cell">950</td> <td class="black_orange_cell">79,325.00</td> <td class="black_orange_cell">-0.89</td> <td class="black_orange_cell">10:57:54</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94654</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">83.50</td> <td class="black_orange_cell">3,000</td> <td class="black_orange_cell">250,500.00</td> <td class="black_orange_cell">-0.89</td> <td class="black_orange_cell">10:57:54</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94653</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">83.50</td> <td class="black_orange_cell">589</td> <td class="black_orange_cell">49,181.50</td> <td class="black_orange_cell">-0.89</td> <td class="black_orange_cell">10:57:54</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94652</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">83.50</td> <td class="black_orange_cell">3,411</td> <td class="black_orange_cell">284,818.50</td> <td class="black_orange_cell">-0.89</td> <td class="black_orange_cell">10:57:54</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td></tr></tbody></table>
<table width="100%"><tbody><tr valign="top"><td class="black_orange_cell" width="50%">حالة السوق</td> <td class="black_orange_cell" width="50%">التاريخ</td> </tr> <tr> <td class="black_orange_cell">مفتوح</td> <td class="black_orange_cell"> 27/03/2013 </td> </tr> </tbody></table> <table align="left"><tbody><tr valign="top"> <td>
</td> <td class="black_orange_cell" width="20%">حجم التداول</td> <td class="black_orange_cell" width="30%">قيمة التداول</td> <td class="black_orange_cell" width="20%">الصفقات</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات العادية</td> <td class="black_orange_cell">12,000</td> <td class="black_orange_cell">1,002,000.00</td> <td class="black_orange_cell">7</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الضخمة</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">0.00</td> <td class="black_orange_cell">0</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الكلية</td> <td class="black_orange_cell">12,000</td> <td class="black_orange_cell"> 1,002,000.00</td> <td class="black_orange_cell">7</td></tr></tbody></table>
economic opinion
27-03-2013, 12:01 PM
وهيك صارت الحكايا
<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> SIIB</td> <td>84.25</td> <td>83.41</td> <td>88.46</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="80%"><tbody> <tr> <td colspan="2" class="black_orange_cell" align="center">أوامر الشراء</td> <td colspan="2" class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr> <td valign="top"> <table> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">الوسيط</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="20%">السعر</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">الوسيط</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">السعر</td> </tr> <tr> <td class="bid_cell">DAMAN</td> <td class="bid_cell" style="padding-right:30;">2,950</td> <td class="bid_cell" style="padding-right:5;">83.50</td> </tr> <tr> <td class="bid_cell">SOFS</td> <td class="bid_cell" style="padding-right:30;">2,000</td> <td class="bid_cell" style="padding-right:5;">83.50</td> </tr> <tr> <td class="bid_cell">ACS</td> <td class="bid_cell" style="padding-right:30;">1,500</td> <td class="bid_cell" style="padding-right:5;">83.50</td> </tr> <tr> <td class="bid_cell">DAMAN</td> <td class="bid_cell" style="padding-right:30;">900</td> <td class="bid_cell" style="padding-right:5;">83.50</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">935</td> <td class="bid_cell" style="padding-right:5;">83.50</td> </tr> <tr> <td class="bid_cell">CHCA</td> <td class="bid_cell" style="padding-right:30;">4,000</td> <td class="bid_cell" style="padding-right:5;">83.50</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">السعر</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">الوسيط</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">88.00</td> <td class="ask_cell" style="padding-right:30;">5,000</td> <td class="ask_cell" align="left">DAMAN</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">88.25</td> <td class="ask_cell" style="padding-right:30;">5,000</td> <td class="ask_cell" align="left">DAMAN</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">88.25</td> <td class="ask_cell" style="padding-right:30;">2,476</td> <td class="ask_cell" align="left">BSFF</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">السعر</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="20%">الوسيط</td></tr></tbody></table></td></tr></tbody></table>
<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> SIIB</td> <td>84.25</td> <td>83.41</td> <td>88.46</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" width="35%"><tbody> <tr> <td class="black_orange_cell" align="center">أوامر الشراء</td> <td class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr valign="top"> <td> <table dir="rtl" width="100%"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="50%">الحجم</td> <td class="black_orange_cell" width="50%">السعر</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">12,285</td> <td class="bid_cell" style="padding-right:30;">83.50</td> </tr> </tbody></table> </td> <td> <table dir="rtl" width="100%"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" align="center" width="50%">السعر</td> <td class="black_orange_cell" width="50%">الحجم</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">88.00</td> <td class="ask_cell" style="padding-right:30;">5,000</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">88.25</td> <td class="ask_cell" style="padding-right:30;">7,476</td></tr></tbody></table></td></tr></tbody></table>
economic opinion
27-03-2013, 12:04 PM
<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> IBTF</td> <td>103.95</td> <td>101.88</td> <td>109.14</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="80%"><tbody> <tr> <td colspan="2" class="black_orange_cell" align="center">أوامر الشراء</td> <td colspan="2" class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr> <td valign="top"> <table> <tbody><tr align="center" valign="top"><td class="black_orange_cell" width="20%">الوسيط</td><td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="20%">السعر</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">الوسيط</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">السعر</td> </tr><tr><td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">5,000</td> <td class="bid_cell" style="padding-right:5;">102.50</td> </tr><tr><td class="bid_cell">AULA</td> <td class="bid_cell" style="padding-right:30;">3,000</td> <td class="bid_cell" style="padding-right:5;">102.00</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">السعر</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">الوسيط</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">السعر</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="20%">الوسيط</td></tr></tbody></table></td></tr></tbody></table>
<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> NAMA</td> <td>980.00</td> <td>960.40</td> <td>1,029.00</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="80%"><tbody> <tr> <td colspan="2" class="black_orange_cell" align="center">أوامر الشراء</td> <td colspan="2" class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr> <td valign="top"> <table> <tbody><tr align="center" valign="top"><td class="black_orange_cell" width="20%">الوسيط</td><td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="20%">السعر</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">الوسيط</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">السعر</td> </tr><tr><td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">24</td> <td class="bid_cell" style="padding-right:5;">961.00</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">السعر</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">الوسيط</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">السعر</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="20%">الوسيط</td></tr></tbody></table></td></tr></tbody></table>
economic opinion
27-03-2013, 12:07 PM
انخفاض طلبات الشراء على قطر وزيادة العرض
<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> QNBS</td> <td>72.97</td> <td>72.25</td> <td>76.61</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="80%"><tbody> <tr> <td colspan="2" class="black_orange_cell" align="center">أوامر الشراء</td> <td colspan="2" class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr> <td valign="top"> <table> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">الوسيط</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="20%">السعر</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">الوسيط</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">السعر</td> </tr> <tr> <td class="bid_cell">SOFS</td> <td class="bid_cell" style="padding-right:30;">280</td> <td class="bid_cell" style="padding-right:5;">72.50</td> </tr> <tr> <td class="bid_cell">CHCA</td> <td class="bid_cell" style="padding-right:30;">2,000</td> <td class="bid_cell" style="padding-right:5;">72.25</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">170</td> <td class="bid_cell" style="padding-right:5;">72.25</td> </tr> <tr> <td class="bid_cell">CHCA</td> <td class="bid_cell" style="padding-right:30;">2,000</td> <td class="bid_cell" style="padding-right:5;">72.25</td> </tr> <tr> <td class="bid_cell">CHCA</td> <td class="bid_cell" style="padding-right:30;">2,000</td> <td class="bid_cell" style="padding-right:5;">72.25</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">السعر</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">الوسيط</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">74.75</td> <td class="ask_cell" style="padding-right:30;">1,000</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">75.00</td> <td class="ask_cell" style="padding-right:30;">200</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">75.25</td> <td class="ask_cell" style="padding-right:30;">1,000</td> <td class="ask_cell" align="left">SOFS</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">75.50</td> <td class="ask_cell" style="padding-right:30;">2,200</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">76.25</td> <td class="ask_cell" style="padding-right:30;">4,500</td> <td class="ask_cell" align="left">ACS</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">76.50</td> <td class="ask_cell" style="padding-right:30;">2,000</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">76.50</td> <td class="ask_cell" style="padding-right:30;">200</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">76.50</td> <td class="ask_cell" style="padding-right:30;">5,000</td> <td class="ask_cell" align="left">ACS</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">السعر</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="20%">الوسيط</td></tr></tbody></table></td></tr></tbody></table>
<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> QNBS</td> <td>72.97</td> <td>72.25</td> <td>76.61</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" width="35%"><tbody> <tr> <td class="black_orange_cell" align="center">أوامر الشراء</td> <td class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr valign="top"> <td> <table dir="rtl" width="100%"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="50%">الحجم</td> <td class="black_orange_cell" width="50%">السعر</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">280</td> <td class="bid_cell" style="padding-right:30;">72.50</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">6,170</td> <td class="bid_cell" style="padding-right:30;">72.25</td> </tr> </tbody></table> </td> <td> <table dir="rtl" width="100%"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" align="center" width="50%">السعر</td> <td class="black_orange_cell" width="50%">الحجم</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">74.75</td> <td class="ask_cell" style="padding-right:30;">1,000</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">75.00</td> <td class="ask_cell" style="padding-right:30;">200</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">75.25</td> <td class="ask_cell" style="padding-right:30;">1,000</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">75.50</td> <td class="ask_cell" style="padding-right:30;">2,200</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">76.25</td> <td class="ask_cell" style="padding-right:30;">4,500</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">76.50</td> <td class="ask_cell" style="padding-right:30;">7,200</td></tr></tbody></table></td></tr></tbody></table>
economic opinion
27-03-2013, 12:10 PM
<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> SIIB</td> <td>84.25</td> <td>83.41</td> <td>88.46</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="80%"><tbody> <tr> <td colspan="2" class="black_orange_cell" align="center">أوامر الشراء</td> <td colspan="2" class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr> <td valign="top"> <table> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">الوسيط</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="20%">السعر</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">الوسيط</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">السعر</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">10</td> <td class="bid_cell" style="padding-right:5;">83.75</td> </tr> <tr> <td class="bid_cell">SOFS</td> <td class="bid_cell" style="padding-right:30;">1,000</td> <td class="bid_cell" style="padding-right:5;">83.75</td> </tr> <tr> <td class="bid_cell">CHCA</td> <td class="bid_cell" style="padding-right:30;">1,000</td> <td class="bid_cell" style="padding-right:5;">83.75</td> </tr> <tr> <td class="bid_cell">DAMAN</td> <td class="bid_cell" style="padding-right:30;">2,950</td> <td class="bid_cell" style="padding-right:5;">83.50</td> </tr> <tr> <td class="bid_cell">SOFS</td> <td class="bid_cell" style="padding-right:30;">2,000</td> <td class="bid_cell" style="padding-right:5;">83.50</td> </tr> <tr> <td class="bid_cell">ACS</td> <td class="bid_cell" style="padding-right:30;">1,500</td> <td class="bid_cell" style="padding-right:5;">83.50</td> </tr> <tr> <td class="bid_cell">DAMAN</td> <td class="bid_cell" style="padding-right:30;">900</td> <td class="bid_cell" style="padding-right:5;">83.50</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">935</td> <td class="bid_cell" style="padding-right:5;">83.50</td> </tr> <tr> <td class="bid_cell">CHCA</td> <td class="bid_cell" style="padding-right:30;">4,000</td> <td class="bid_cell" style="padding-right:5;">83.50</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">السعر</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">الوسيط</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">87.00</td> <td class="ask_cell" style="padding-right:30;">3,000</td> <td class="ask_cell" align="left">CHCA</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">88.00</td> <td class="ask_cell" style="padding-right:30;">5,000</td> <td class="ask_cell" align="left">DAMAN</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">88.25</td> <td class="ask_cell" style="padding-right:30;">5,000</td> <td class="ask_cell" align="left">DAMAN</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">88.25</td> <td class="ask_cell" style="padding-right:30;">2,476</td> <td class="ask_cell" align="left">BSFF</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">السعر</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="20%">الوسيط</td></tr></tbody></table></td></tr></tbody></table>
<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> SIIB</td> <td>84.25</td> <td>83.41</td> <td>88.46</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" width="35%"><tbody> <tr> <td class="black_orange_cell" align="center">أوامر الشراء</td> <td class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr valign="top"> <td> <table dir="rtl" width="100%"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="50%">الحجم</td> <td class="black_orange_cell" width="50%">السعر</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">2,010</td> <td class="bid_cell" style="padding-right:30;">83.75</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">12,285</td> <td class="bid_cell" style="padding-right:30;">83.50</td> </tr> </tbody></table> </td> <td> <table dir="rtl" width="100%"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" align="center" width="50%">السعر</td> <td class="black_orange_cell" width="50%">الحجم</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">87.00</td> <td class="ask_cell" style="padding-right:30;">3,000</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">88.00</td> <td class="ask_cell" style="padding-right:30;">5,000</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">88.25</td> <td class="ask_cell" style="padding-right:30;">7,476</td></tr></tbody></table></td></tr></tbody></table>
economic opinion
27-03-2013, 12:20 PM
<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> SIIB</td> <td>84.25</td> <td>83.41</td> <td>88.46</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="80%"><tbody> <tr> <td colspan="2" class="black_orange_cell" align="center">أوامر الشراء</td> <td colspan="2" class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr> <td valign="top"> <table> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">الوسيط</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="20%">السعر</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">الوسيط</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">السعر</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">500</td> <td class="bid_cell" style="padding-right:5;">84.00</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">10</td> <td class="bid_cell" style="padding-right:5;">83.75</td> </tr> <tr> <td class="bid_cell">SOFS</td> <td class="bid_cell" style="padding-right:30;">1,000</td> <td class="bid_cell" style="padding-right:5;">83.75</td> </tr> <tr> <td class="bid_cell">CHCA</td> <td class="bid_cell" style="padding-right:30;">1,000</td> <td class="bid_cell" style="padding-right:5;">83.75</td> </tr> <tr> <td class="bid_cell">DAMAN</td> <td class="bid_cell" style="padding-right:30;">2,950</td> <td class="bid_cell" style="padding-right:5;">83.50</td> </tr> <tr> <td class="bid_cell">SOFS</td> <td class="bid_cell" style="padding-right:30;">2,000</td> <td class="bid_cell" style="padding-right:5;">83.50</td> </tr> <tr> <td class="bid_cell">ACS</td> <td class="bid_cell" style="padding-right:30;">1,500</td> <td class="bid_cell" style="padding-right:5;">83.50</td> </tr> <tr> <td class="bid_cell">DAMAN</td> <td class="bid_cell" style="padding-right:30;">900</td> <td class="bid_cell" style="padding-right:5;">83.50</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">935</td> <td class="bid_cell" style="padding-right:5;">83.50</td> </tr> <tr> <td class="bid_cell">CHCA</td> <td class="bid_cell" style="padding-right:30;">4,000</td> <td class="bid_cell" style="padding-right:5;">83.50</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">السعر</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">الوسيط</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">87.00</td> <td class="ask_cell" style="padding-right:30;">3,000</td> <td class="ask_cell" align="left">CHCA</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">87.75</td> <td class="ask_cell" style="padding-right:30;">5,000</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">88.00</td> <td class="ask_cell" style="padding-right:30;">2,500</td> <td class="ask_cell" align="left">DAMAN</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">88.25</td> <td class="ask_cell" style="padding-right:30;">3,000</td> <td class="ask_cell" align="left">DAMAN</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">88.25</td> <td class="ask_cell" style="padding-right:30;">2,476</td> <td class="ask_cell" align="left">BSFF</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">السعر</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="20%">الوسيط</td></tr></tbody></table></td></tr></tbody></table>
<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> SIIB</td> <td>84.25</td> <td>83.41</td> <td>88.46</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" width="35%"><tbody> <tr> <td class="black_orange_cell" align="center">أوامر الشراء</td> <td class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr valign="top"> <td> <table dir="rtl" width="100%"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="50%">الحجم</td> <td class="black_orange_cell" width="50%">السعر</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">500</td> <td class="bid_cell" style="padding-right:30;">84.00</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">2,010</td> <td class="bid_cell" style="padding-right:30;">83.75</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">12,285</td> <td class="bid_cell" style="padding-right:30;">83.50</td> </tr> </tbody></table> </td> <td> <table dir="rtl" width="100%"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" align="center" width="50%">السعر</td> <td class="black_orange_cell" width="50%">الحجم</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">87.00</td> <td class="ask_cell" style="padding-right:30;">3,000</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">87.75</td> <td class="ask_cell" style="padding-right:30;">5,000</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">88.00</td> <td class="ask_cell" style="padding-right:30;">2,500</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">88.25</td> <td class="ask_cell" style="padding-right:30;">5,476</td></tr></tbody></table></td></tr></tbody></table>
SyrianWolf
27-03-2013, 12:21 PM
مارح اقطع تركيزكم وبتمنى يكون مروري خفيف، بس حبيت هنيك أخت روان لأنو مع أني ماكتير مركز على موضوع البورصة -مع أنو حاطط شوي فيها Big Grin وبعملي طلة من وقت لوقت- بس فعلاً بيبيّن لمابيكون الإنسان فهمان بمجال معين عن حق ومعرفة.
هلأ صحيح القصة لفتة معنوية لطيفة من المنتدى، بس هاد شي مزوق ومطلوب.
الله يكتبلك الخير بكل شي وربنا يوفق كل إنسان بيتعب على حالو.
economic opinion
27-03-2013, 12:22 PM
قطر... زيادة الطلب مرة أخرى marsa
<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> QNBS</td> <td>72.97</td> <td>72.25</td> <td>76.61</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="80%"><tbody> <tr> <td colspan="2" class="black_orange_cell" align="center">أوامر الشراء</td> <td colspan="2" class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr> <td valign="top"> <table> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">الوسيط</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="20%">السعر</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">الوسيط</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">السعر</td> </tr> <tr> <td class="bid_cell">SOFS</td> <td class="bid_cell" style="padding-right:30;">280</td> <td class="bid_cell" style="padding-right:5;">72.50</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">3,000</td> <td class="bid_cell" style="padding-right:5;">72.50</td> </tr> <tr> <td class="bid_cell">SOFS</td> <td class="bid_cell" style="padding-right:30;">2,000</td> <td class="bid_cell" style="padding-right:5;">72.50</td> </tr> <tr> <td class="bid_cell">CHCA</td> <td class="bid_cell" style="padding-right:30;">2,000</td> <td class="bid_cell" style="padding-right:5;">72.25</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">170</td> <td class="bid_cell" style="padding-right:5;">72.25</td> </tr> <tr> <td class="bid_cell">CHCA</td> <td class="bid_cell" style="padding-right:30;">2,000</td> <td class="bid_cell" style="padding-right:5;">72.25</td> </tr> <tr> <td class="bid_cell">CHCA</td> <td class="bid_cell" style="padding-right:30;">2,000</td> <td class="bid_cell" style="padding-right:5;">72.25</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">5,000</td> <td class="bid_cell" style="padding-right:5;">72.25</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">السعر</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">الوسيط</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">74.50</td> <td class="ask_cell" style="padding-right:30;">1,000</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">74.75</td> <td class="ask_cell" style="padding-right:30;">1,000</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">75.00</td> <td class="ask_cell" style="padding-right:30;">200</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">75.25</td> <td class="ask_cell" style="padding-right:30;">1,000</td> <td class="ask_cell" align="left">SOFS</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">75.50</td> <td class="ask_cell" style="padding-right:30;">2,200</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">76.25</td> <td class="ask_cell" style="padding-right:30;">4,500</td> <td class="ask_cell" align="left">ACS</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">76.50</td> <td class="ask_cell" style="padding-right:30;">2,000</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">76.50</td> <td class="ask_cell" style="padding-right:30;">200</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">76.50</td> <td class="ask_cell" style="padding-right:30;">5,000</td> <td class="ask_cell" align="left">ACS</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">السعر</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="20%">الوسيط</td></tr></tbody></table></td></tr></tbody></table>
<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> QNBS</td> <td>72.97</td> <td>72.25</td> <td>76.61</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" width="35%"><tbody> <tr> <td class="black_orange_cell" align="center">أوامر الشراء</td> <td class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr valign="top"> <td> <table dir="rtl" width="100%"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="50%">الحجم</td> <td class="black_orange_cell" width="50%">السعر</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">5,280</td> <td class="bid_cell" style="padding-right:30;">72.50</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">11,170</td> <td class="bid_cell" style="padding-right:30;">72.25</td> </tr> </tbody></table> </td> <td> <table dir="rtl" width="100%"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" align="center" width="50%">السعر</td> <td class="black_orange_cell" width="50%">الحجم</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">74.50</td> <td class="ask_cell" style="padding-right:30;">1,000</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">74.75</td> <td class="ask_cell" style="padding-right:30;">1,000</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">75.00</td> <td class="ask_cell" style="padding-right:30;">200</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">75.25</td> <td class="ask_cell" style="padding-right:30;">1,000</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">75.50</td> <td class="ask_cell" style="padding-right:30;">2,200</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">76.25</td> <td class="ask_cell" style="padding-right:30;">4,500</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">76.50</td> <td class="ask_cell" style="padding-right:30;">7,200</td></tr></tbody></table></td></tr></tbody></table>
economic opinion
27-03-2013, 12:25 PM
مارح اقطع تركيزكم وبتمنى يكون مروري خفيف، بس حبيت هنيك أخت روان لأنو مع أني ماكتير مركز على موضوع البورصة -مع أنو حاطط شوي فيها Big Grin وبعملي طلة من وقت لوقت- بس فعلاً بيبيّن لمابيكون الإنسان فهمان بمجال معين عن حق ومعرفة.
هلأ صحيح القصة لفتة معنوية لطيفة من المنتدى، بس هاد شي مزوق ومطلوب.
الله يكتبلك الخير بكل شي وربنا يوفق كل إنسان بيتعب على حالو.
شكراً كتيييير إلك أخي SyrianWolf والله خجلتني :StickOutTongue
ومروك على طول بيسعدنا وبيشرفنا أخي متل ما بتعرف marsa:coool:
economic opinion
27-03-2013, 12:28 PM
وهي قطر أخضر يا شبيبة على كلمات أخونا SyrianWolf :) وبحركة جي ونية رباعية العمولة والمفعول Big Grin
<table dir="rtl" align="right" border="true" cellpadding="3" cellspacing="0" width="100%"><tbody><tr><td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_symbol">QNBS</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_name">بنك قطر الوطني- سورية</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_market">موازي-أ</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_reference_price">72.97</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_best_bid_volume">5,280</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_best_bid">72.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_best_ask">75.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_best_ask_volume">200</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_open">74.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_open_volume">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_last_price">74.75</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_last_change_percent">2.44</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_avg_change_percent">2.26</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_num_trades">2</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_volume_traded">2,000</td></tr></tbody></table>
<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> QNBS</td> <td>72.97</td> <td>72.25</td> <td>76.61</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="100%"><tbody> <tr align="center" valign="top"> <td class="black_orange_cell">رقم الصفقة</td> <td class="black_orange_cell">الورقة المالية</td> <td class="black_orange_cell">النوع</td> <td class="black_orange_cell">الحالة</td> <td class="black_orange_cell">السعر</td> <td class="black_orange_cell">حجم الصفقة</td> <td class="black_orange_cell">قيمة الصفقة</td> <td class="black_orange_cell">نسبة التغير</td> <td class="black_orange_cell">الوقت</td> <td class="black_orange_cell">الوسيط المشتري</td> <td class="black_orange_cell">الوسيط البائع</td> <td class="black_orange_cell">رقم الصفقة السابقة</td> </tr> </tbody> <tbody><tr> <td class="black_orange_cell">94660</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">74.75</td> <td class="black_orange_cell">1,000</td> <td class="black_orange_cell">74,750.00</td> <td class="black_orange_cell">2.44</td> <td class="black_orange_cell">11:25:18</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94659</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">74.50</td> <td class="black_orange_cell">1,000</td> <td class="black_orange_cell">74,500.00</td> <td class="black_orange_cell">2.1</td> <td class="black_orange_cell">11:25:16</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td></tr></tbody></table>
<table width="100%"><tbody><tr valign="top"><td class="black_orange_cell" width="50%">حالة السوق</td> <td class="black_orange_cell" width="50%">التاريخ</td> </tr> <tr> <td class="black_orange_cell">مفتوح</td> <td class="black_orange_cell"> 27/03/2013 </td> </tr> </tbody></table> <table align="left"><tbody><tr valign="top"> <td>
</td> <td class="black_orange_cell" width="20%">حجم التداول</td> <td class="black_orange_cell" width="30%">قيمة التداول</td> <td class="black_orange_cell" width="20%">الصفقات</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات العادية</td> <td class="black_orange_cell">14,000</td> <td class="black_orange_cell">1,151,250.00</td> <td class="black_orange_cell">9</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الضخمة</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">0.00</td> <td class="black_orange_cell">0</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الكلية</td> <td class="black_orange_cell">14,000</td> <td class="black_orange_cell"> 1,151,250.00</td> <td class="black_orange_cell">9</td></tr></tbody></table>
economic opinion
27-03-2013, 12:30 PM
اتجاه جديد للإسلامي ... لم يتوضح بعد marsa
<table dir="rtl" align="right" border="true" cellpadding="3" cellspacing="0" width="100%"><tbody><tr><td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_symbol">SIIB</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_name">سورية الدولي الإسلامي</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_market">نظامي</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_reference_price">84.25</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_best_bid_volume">24</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_best_bid">84.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_best_ask">87.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_best_ask_volume">3,000</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_open">83.50</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_open_volume">0.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_last_price">86.75</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_last_change_percent">2.97</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_avg_change_percent">-0.36</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_num_trades">9</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_volume_traded">14,376</td></tr></tbody></table>
<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> SIIB</td> <td>84.25</td> <td>83.41</td> <td>88.46</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="100%"><tbody> <tr align="center" valign="top"> <td class="black_orange_cell">رقم الصفقة</td> <td class="black_orange_cell">الورقة المالية</td> <td class="black_orange_cell">النوع</td> <td class="black_orange_cell">الحالة</td> <td class="black_orange_cell">السعر</td> <td class="black_orange_cell">حجم الصفقة</td> <td class="black_orange_cell">قيمة الصفقة</td> <td class="black_orange_cell">نسبة التغير</td> <td class="black_orange_cell">الوقت</td> <td class="black_orange_cell">الوسيط المشتري</td> <td class="black_orange_cell">الوسيط البائع</td> <td class="black_orange_cell">رقم الصفقة السابقة</td> </tr> </tbody> <tbody><tr> <td class="black_orange_cell">94662</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">86.75</td> <td class="black_orange_cell">1,900</td> <td class="black_orange_cell">164,825.00</td> <td class="black_orange_cell">2.97</td> <td class="black_orange_cell">11:27:34</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94661</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">84.00</td> <td class="black_orange_cell">476</td> <td class="black_orange_cell">39,984.00</td> <td class="black_orange_cell">-0.3</td> <td class="black_orange_cell">11:27:14</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">SOFS</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94658</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">83.50</td> <td class="black_orange_cell">50</td> <td class="black_orange_cell">4,175.00</td> <td class="black_orange_cell">-0.89</td> <td class="black_orange_cell">10:57:54</td> <td class="black_orange_cell" style="padding-right:30;">DAMAN</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94657</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">83.50</td> <td class="black_orange_cell">2,000</td> <td class="black_orange_cell">167,000.00</td> <td class="black_orange_cell">-0.89</td> <td class="black_orange_cell">10:57:54</td> <td class="black_orange_cell" style="padding-right:30;">ACS</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94656</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">83.50</td> <td class="black_orange_cell">2,000</td> <td class="black_orange_cell">167,000.00</td> <td class="black_orange_cell">-0.89</td> <td class="black_orange_cell">10:57:54</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94655</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">83.50</td> <td class="black_orange_cell">950</td> <td class="black_orange_cell">79,325.00</td> <td class="black_orange_cell">-0.89</td> <td class="black_orange_cell">10:57:54</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94654</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">83.50</td> <td class="black_orange_cell">3,000</td> <td class="black_orange_cell">250,500.00</td> <td class="black_orange_cell">-0.89</td> <td class="black_orange_cell">10:57:54</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94653</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">83.50</td> <td class="black_orange_cell">589</td> <td class="black_orange_cell">49,181.50</td> <td class="black_orange_cell">-0.89</td> <td class="black_orange_cell">10:57:54</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94652</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">83.50</td> <td class="black_orange_cell">3,411</td> <td class="black_orange_cell">284,818.50</td> <td class="black_orange_cell">-0.89</td> <td class="black_orange_cell">10:57:54</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td></tr></tbody></table>
<table width="100%"><tbody><tr valign="top"><td class="black_orange_cell" width="50%">حالة السوق</td> <td class="black_orange_cell" width="50%">التاريخ</td> </tr> <tr> <td class="black_orange_cell">مفتوح</td> <td class="black_orange_cell"> 27/03/2013 </td> </tr> </tbody></table> <table align="left"><tbody><tr valign="top"> <td>
</td> <td class="black_orange_cell" width="20%">حجم التداول</td> <td class="black_orange_cell" width="30%">قيمة التداول</td> <td class="black_orange_cell" width="20%">الصفقات</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات العادية</td> <td class="black_orange_cell">19,376</td> <td class="black_orange_cell">1,573,559.00</td> <td class="black_orange_cell">13</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الضخمة</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">0.00</td> <td class="black_orange_cell">0</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الكلية</td> <td class="black_orange_cell">19,376</td> <td class="black_orange_cell"> 1,573,559.00</td> <td class="black_orange_cell">13</td></tr></tbody></table>
economic opinion
27-03-2013, 12:31 PM
أما قطر
<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> QNBS</td> <td>72.97</td> <td>72.25</td> <td>76.61</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="80%"><tbody> <tr> <td colspan="2" class="black_orange_cell" align="center">أوامر الشراء</td> <td colspan="2" class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr> <td valign="top"> <table> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">الوسيط</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="20%">السعر</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">الوسيط</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">السعر</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">280</td> <td class="bid_cell" style="padding-right:5;">72.50</td> </tr> <tr> <td class="bid_cell">SOFS</td> <td class="bid_cell" style="padding-right:30;">2,000</td> <td class="bid_cell" style="padding-right:5;">72.50</td> </tr> <tr> <td class="bid_cell">CHCA</td> <td class="bid_cell" style="padding-right:30;">2,000</td> <td class="bid_cell" style="padding-right:5;">72.25</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">170</td> <td class="bid_cell" style="padding-right:5;">72.25</td> </tr> <tr> <td class="bid_cell">CHCA</td> <td class="bid_cell" style="padding-right:30;">2,000</td> <td class="bid_cell" style="padding-right:5;">72.25</td> </tr> <tr> <td class="bid_cell">CHCA</td> <td class="bid_cell" style="padding-right:30;">2,000</td> <td class="bid_cell" style="padding-right:5;">72.25</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">5,000</td> <td class="bid_cell" style="padding-right:5;">72.25</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">السعر</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">الوسيط</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">75.00</td> <td class="ask_cell" style="padding-right:30;">200</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">75.25</td> <td class="ask_cell" style="padding-right:30;">1,000</td> <td class="ask_cell" align="left">SOFS</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">75.50</td> <td class="ask_cell" style="padding-right:30;">2,200</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">76.25</td> <td class="ask_cell" style="padding-right:30;">4,500</td> <td class="ask_cell" align="left">ACS</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">76.50</td> <td class="ask_cell" style="padding-right:30;">2,000</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">76.50</td> <td class="ask_cell" style="padding-right:30;">200</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">76.50</td> <td class="ask_cell" style="padding-right:30;">5,000</td> <td class="ask_cell" align="left">ACS</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">السعر</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="20%">الوسيط</td></tr></tbody></table></td></tr></tbody></table>
<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> QNBS</td> <td>72.97</td> <td>72.25</td> <td>76.61</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" width="35%"><tbody> <tr> <td class="black_orange_cell" align="center">أوامر الشراء</td> <td class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr valign="top"> <td> <table dir="rtl" width="100%"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="50%">الحجم</td> <td class="black_orange_cell" width="50%">السعر</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">2,280</td> <td class="bid_cell" style="padding-right:30;">72.50</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">11,170</td> <td class="bid_cell" style="padding-right:30;">72.25</td> </tr> </tbody></table> </td> <td> <table dir="rtl" width="100%"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" align="center" width="50%">السعر</td> <td class="black_orange_cell" width="50%">الحجم</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">75.00</td> <td class="ask_cell" style="padding-right:30;">200</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">75.25</td> <td class="ask_cell" style="padding-right:30;">1,000</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">75.50</td> <td class="ask_cell" style="padding-right:30;">2,200</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">76.25</td> <td class="ask_cell" style="padding-right:30;">4,500</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">76.50</td> <td class="ask_cell" style="padding-right:30;">7,200</td></tr></tbody></table></td></tr></tbody></table>
economic opinion
27-03-2013, 12:32 PM
<table dir="rtl" align="right" border="true" cellpadding="3" cellspacing="0" width="100%"><tbody><tr><td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_symbol">QNBS</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_name">بنك قطر الوطني- سورية</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_market">موازي-أ</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_reference_price">72.97</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_best_bid_volume">2,280</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_best_bid">72.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_best_ask">75.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_best_ask_volume">1,200</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_open">74.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_open_volume">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_last_price">72.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_last_change_percent">-0.64</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_avg_change_percent">0.52</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_num_trades">4</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_volume_traded">5,000</td></tr></tbody></table>
<table width="80%"><tbody><tr><td class="black_orange_cell">ورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> QNBS</td> <td>72.97</td> <td>72.25</td> <td>76.61</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="100%"><tbody> <tr align="center" valign="top"> <td class="black_orange_cell">رقم الصفقة</td> <td class="black_orange_cell">الورقة المالية</td> <td class="black_orange_cell">النوع</td> <td class="black_orange_cell">الحالة</td> <td class="black_orange_cell">السعر</td> <td class="black_orange_cell">حجم الصفقة</td> <td class="black_orange_cell">قيمة الصفقة</td> <td class="black_orange_cell">نسبة التغير</td> <td class="black_orange_cell">الوقت</td> <td class="black_orange_cell">الوسيط المشتري</td> <td class="black_orange_cell">الوسيط البائع</td> <td class="black_orange_cell">رقم الصفقة السابقة</td> </tr> </tbody> <tbody><tr> <td class="black_orange_cell">94664</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">72.50</td> <td class="black_orange_cell">2,720</td> <td class="black_orange_cell">197,200.00</td> <td class="black_orange_cell">-0.64</td> <td class="black_orange_cell">11:27:47</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94663</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">72.50</td> <td class="black_orange_cell">280</td> <td class="black_orange_cell">20,300.00</td> <td class="black_orange_cell">-0.64</td> <td class="black_orange_cell">11:27:47</td> <td class="black_orange_cell" style="padding-right:30;">SOFS</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94660</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">74.75</td> <td class="black_orange_cell">1,000</td> <td class="black_orange_cell">74,750.00</td> <td class="black_orange_cell">2.44</td> <td class="black_orange_cell">11:25:18</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94659</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">74.50</td> <td class="black_orange_cell">1,000</td> <td class="black_orange_cell">74,500.00</td> <td class="black_orange_cell">2.1</td> <td class="black_orange_cell">11:25:16</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td></tr></tbody></table>
<table width="100%"><tbody><tr valign="top"><td class="black_orange_cell" width="50%">حالة السوق</td> <td class="black_orange_cell" width="50%">التاريخ</td> </tr> <tr> <td class="black_orange_cell">مفتوح</td> <td class="black_orange_cell"> 27/03/2013 </td> </tr> </tbody></table> <table align="left"><tbody><tr valign="top"> <td>
</td> <td class="black_orange_cell" width="20%">حجم التداول</td> <td class="black_orange_cell" width="30%">قيمة التداول</td> <td class="black_orange_cell" width="20%">الصفقات</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات العادية</td> <td class="black_orange_cell">19,376</td> <td class="black_orange_cell">1,573,559.00</td> <td class="black_orange_cell">13</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الضخمة</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">0.00</td> <td class="black_orange_cell">0</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الكلية</td> <td class="black_orange_cell">19,376</td> <td class="black_orange_cell"> 1,573,559.00</td> <td class="black_orange_cell">13</td></tr></tbody></table>
economic opinion
27-03-2013, 12:33 PM
<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> QNBS</td> <td>72.97</td> <td>72.25</td> <td>76.61</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="80%"><tbody> <tr> <td colspan="2" class="black_orange_cell" align="center">أوامر الشراء</td> <td colspan="2" class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr> <td valign="top"> <table> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">الوسيط</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="20%">السعر</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">الوسيط</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">السعر</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">280</td> <td class="bid_cell" style="padding-right:5;">72.50</td> </tr> <tr> <td class="bid_cell">SOFS</td> <td class="bid_cell" style="padding-right:30;">2,000</td> <td class="bid_cell" style="padding-right:5;">72.50</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">1,000</td> <td class="bid_cell" style="padding-right:5;">72.50</td> </tr> <tr> <td class="bid_cell">CHCA</td> <td class="bid_cell" style="padding-right:30;">3,000</td> <td class="bid_cell" style="padding-right:5;">72.50</td> </tr> <tr> <td class="bid_cell">CHCA</td> <td class="bid_cell" style="padding-right:30;">2,000</td> <td class="bid_cell" style="padding-right:5;">72.25</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">170</td> <td class="bid_cell" style="padding-right:5;">72.25</td> </tr> <tr> <td class="bid_cell">CHCA</td> <td class="bid_cell" style="padding-right:30;">2,000</td> <td class="bid_cell" style="padding-right:5;">72.25</td> </tr> <tr> <td class="bid_cell">CHCA</td> <td class="bid_cell" style="padding-right:30;">2,000</td> <td class="bid_cell" style="padding-right:5;">72.25</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">5,000</td> <td class="bid_cell" style="padding-right:5;">72.25</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">السعر</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">الوسيط</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">75.00</td> <td class="ask_cell" style="padding-right:30;">200</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">75.00</td> <td class="ask_cell" style="padding-right:30;">1,000</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">75.25</td> <td class="ask_cell" style="padding-right:30;">1,000</td> <td class="ask_cell" align="left">SOFS</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">75.50</td> <td class="ask_cell" style="padding-right:30;">2,200</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">76.25</td> <td class="ask_cell" style="padding-right:30;">4,500</td> <td class="ask_cell" align="left">ACS</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">76.50</td> <td class="ask_cell" style="padding-right:30;">2,000</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">76.50</td> <td class="ask_cell" style="padding-right:30;">200</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">76.50</td> <td class="ask_cell" style="padding-right:30;">5,000</td> <td class="ask_cell" align="left">ACS</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">السعر</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="20%">الوسيط</td></tr></tbody></table></td></tr></tbody></table>
<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> QNBS</td> <td>72.97</td> <td>72.25</td> <td>76.61</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" width="35%"><tbody> <tr> <td class="black_orange_cell" align="center">أوامر الشراء</td> <td class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr valign="top"> <td> <table dir="rtl" width="100%"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="50%">الحجم</td> <td class="black_orange_cell" width="50%">السعر</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">6,280</td> <td class="bid_cell" style="padding-right:30;">72.50</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">11,170</td> <td class="bid_cell" style="padding-right:30;">72.25</td> </tr> </tbody></table> </td> <td> <table dir="rtl" width="100%"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" align="center" width="50%">السعر</td> <td class="black_orange_cell" width="50%">الحجم</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">75.00</td> <td class="ask_cell" style="padding-right:30;">1,200</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">75.25</td> <td class="ask_cell" style="padding-right:30;">1,000</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">75.50</td> <td class="ask_cell" style="padding-right:30;">2,200</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">76.25</td> <td class="ask_cell" style="padding-right:30;">4,500</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">76.50</td> <td class="ask_cell" style="padding-right:30;">7,200</td></tr></tbody></table></td></tr></tbody></table>
economic opinion
27-03-2013, 12:35 PM
<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> SIIB</td> <td>84.25</td> <td>83.41</td> <td>88.46</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="80%"><tbody> <tr> <td colspan="2" class="black_orange_cell" align="center">أوامر الشراء</td> <td colspan="2" class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr> <td valign="top"> <table> <tbody><tr align="center" valign="top"><td class="black_orange_cell" width="20%">الوسيط</td><td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="20%">السعر</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">الوسيط</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">السعر</td> </tr><tr><td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">24</td> <td class="bid_cell" style="padding-right:5;">84.00</td> </tr><tr><td class="bid_cell">SOFS</td> <td class="bid_cell" style="padding-right:30;">2,000</td> <td class="bid_cell" style="padding-right:5;">84.00</td> </tr><tr><td class="bid_cell">DAMAN</td> <td class="bid_cell" style="padding-right:30;">1,000</td> <td class="bid_cell" style="padding-right:5;">84.00</td> </tr><tr><td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">10</td> <td class="bid_cell" style="padding-right:5;">83.75</td> </tr><tr><td class="bid_cell">SOFS</td> <td class="bid_cell" style="padding-right:30;">1,000</td> <td class="bid_cell" style="padding-right:5;">83.75</td> </tr><tr><td class="bid_cell">CHCA</td> <td class="bid_cell" style="padding-right:30;">1,000</td> <td class="bid_cell" style="padding-right:5;">83.75</td> </tr><tr><td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">2,000</td> <td class="bid_cell" style="padding-right:5;">83.75</td> </tr><tr><td class="bid_cell">DAMAN</td> <td class="bid_cell" style="padding-right:30;">2,950</td> <td class="bid_cell" style="padding-right:5;">83.75</td> </tr><tr><td class="bid_cell">ACS</td> <td class="bid_cell" style="padding-right:30;">1,500</td> <td class="bid_cell" style="padding-right:5;">83.50</td> </tr><tr><td class="bid_cell">DAMAN</td> <td class="bid_cell" style="padding-right:30;">900</td> <td class="bid_cell" style="padding-right:5;">83.50</td> </tr><tr><td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">935</td> <td class="bid_cell" style="padding-right:5;">83.50</td> </tr><tr><td class="bid_cell">CHCA</td> <td class="bid_cell" style="padding-right:30;">4,000</td> <td class="bid_cell" style="padding-right:5;">83.50</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">السعر</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">الوسيط</td> </tr><tr><td class="ask_cell" style="padding-right:5;">87.00</td> <td class="ask_cell" style="padding-right:30;">3,000</td> <td class="ask_cell" align="left">CHCA</td> </tr><tr><td class="ask_cell" style="padding-right:5;">87.50</td> <td class="ask_cell" style="padding-right:30;">2,000</td> <td class="ask_cell" align="left">GONE</td> </tr><tr><td class="ask_cell" style="padding-right:5;">87.75</td> <td class="ask_cell" style="padding-right:30;">5,000</td> <td class="ask_cell" align="left">BSFF</td> </tr><tr><td class="ask_cell" style="padding-right:5;">88.00</td> <td class="ask_cell" style="padding-right:30;">2,500</td> <td class="ask_cell" align="left">DAMAN</td> </tr><tr><td class="ask_cell" style="padding-right:5;">88.25</td> <td class="ask_cell" style="padding-right:30;">3,000</td> <td class="ask_cell" align="left">DAMAN</td> </tr><tr><td class="ask_cell" style="padding-right:5;">88.25</td> <td class="ask_cell" style="padding-right:30;">2,476</td> <td class="ask_cell" align="left">BSFF</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">السعر</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="20%">الوسيط</td></tr></tbody></table></td></tr></tbody></table>
<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> SIIB</td> <td>84.25</td> <td>83.41</td> <td>88.46</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" width="35%"> <tbody> <tr> <td class="black_orange_cell" align="center">أوامر الشراء</td> <td class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr valign="top"> <td> <table dir="rtl" width="100%"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="50%">الحجم</td> <td class="black_orange_cell" width="50%">السعر</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">3,024</td><td class="bid_cell" style="padding-right:30;">84.00</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">6,960</td><td class="bid_cell" style="padding-right:30;">83.75</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">7,335</td><td class="bid_cell" style="padding-right:30;">83.50</td> </tr> </tbody></table> </td> <td> <table dir="rtl" width="100%"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" align="center" width="50%">السعر</td> <td class="black_orange_cell" width="50%">الحجم</td> </tr> <tr><td class="ask_cell" style="padding-right:30;">87.00</td><td class="ask_cell" style="padding-right:30;">3,000</td></tr><tr><td class="ask_cell" style="padding-right:30;">87.50</td> <td class="ask_cell" style="padding-right:30;">2,000</td> </tr><tr><td class="ask_cell" style="padding-right:30;">87.75</td> <td class="ask_cell" style="padding-right:30;">5,000</td> </tr><tr><td class="ask_cell" style="padding-right:30;">88.00</td> <td class="ask_cell" style="padding-right:30;">2,500</td> </tr><tr><td class="ask_cell" style="padding-right:30;">88.25</td> <td class="ask_cell" style="padding-right:30;">5,476</td> </tr></tbody></table></td></tr></tbody></table>
economic opinion
27-03-2013, 12:43 PM
<table width="80%"><tbody><tr><td class="black_orange_cell">
</td><td class="black_orange_cell">
</td><td class="black_orange_cell">
</td><td class="black_orange_cell">
</td><td align="left">
</td></tr><tr><td width="20%">
</td><td>
</td><td>
</td><td>
</td><td>
</td></tr></tbody></table><table height="65" width="475"><tbody><tr><td class="black_orange_cell">
</td><td class="black_orange_cell">
</td><td class="black_orange_cell">
</td><td class="black_orange_cell">
</td><td align="left">
</td></tr><tr><td width="20%">
</td><td>
</td><td>
</td><td>
</td><td>
</td></tr></tbody></table><table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="80%"><tbody><tr><td colspan="2" class="black_orange_cell" align="center">
</td><td colspan="2" class="black_orange_cell" align="center">
</td></tr></tbody><tbody><tr><td valign="top">
</td><td valign="top">
</td><td valign="top">
</td><td valign="top">
</td></tr></tbody></table>
<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> IBTF</td> <td>103.95</td> <td>101.88</td> <td>109.14</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="80%"><tbody> <tr> <td colspan="2" class="black_orange_cell" align="center">أوامر الشراء</td> <td colspan="2" class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr> <td valign="top"> <table> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">الوسيط</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="20%">السعر</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">الوسيط</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">السعر</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">1,500</td> <td class="bid_cell" style="padding-right:5;">103.00</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">5,000</td> <td class="bid_cell" style="padding-right:5;">102.50</td> </tr> <tr> <td class="bid_cell">AULA</td> <td class="bid_cell" style="padding-right:30;">3,000</td> <td class="bid_cell" style="padding-right:5;">102.00</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">2,000</td> <td class="bid_cell" style="padding-right:5;">102.00</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">السعر</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">الوسيط</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">108.50</td> <td class="ask_cell" style="padding-right:30;">800</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">109.00</td> <td class="ask_cell" style="padding-right:30;">2,390</td> <td class="ask_cell" align="left">ACS</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">السعر</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="20%">الوسيط</td></tr></tbody></table></td></tr></tbody></table>
<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> ARBS</td> <td>96.00</td> <td>95.04</td> <td>100.80</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="80%"><tbody> <tr> <td colspan="2" class="black_orange_cell" align="center">أوامر الشراء</td> <td colspan="2" class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr> <td valign="top"> <table> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">الوسيط</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="20%">السعر</td> </tr> <tr align="left"> <td class="st_bid_cell">DAMAN</td> <td class="st_bid_cell">AllOrNone</td> <td class="st_bid_cell" style="padding-right:30;">3,000</td> <td class="st_bid_cell" style="padding-right:5;">95.25</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">الوسيط</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">السعر</td> </tr> <tr> <td class="bid_cell">SOFS</td> <td class="bid_cell" style="padding-right:30;">2,000</td> <td class="bid_cell" style="padding-right:5;">95.25</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">السعر</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">الوسيط</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">السعر</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="20%">الوسيط</td></tr></tbody></table></td></tr></tbody></table>
economic opinion
27-03-2013, 12:46 PM
<table dir="rtl" align="right" border="true" cellpadding="3" cellspacing="0" width="100%"><tbody><tr><td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_symbol">QNBS</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_name">بنك قطر الوطني- سورية</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_market">موازي-أ</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_reference_price">72.97</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_best_bid_volume">1,000</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_best_bid">73.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_best_ask">75.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_best_ask_volume">400</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_open">74.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_open_volume">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_last_price">75.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_last_change_percent">2.78</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_avg_change_percent">0.84</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_num_trades">6</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_volume_traded">5,800</td></tr></tbody></table>
<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> QNBS</td> <td>72.97</td> <td>72.25</td> <td>76.61</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="100%"><tbody> <tr align="center" valign="top"> <td class="black_orange_cell">رقم الصفقة</td> <td class="black_orange_cell">الورقة المالية</td> <td class="black_orange_cell">النوع</td> <td class="black_orange_cell">الحالة</td> <td class="black_orange_cell">السعر</td> <td class="black_orange_cell">حجم الصفقة</td> <td class="black_orange_cell">قيمة الصفقة</td> <td class="black_orange_cell">نسبة التغير</td> <td class="black_orange_cell">الوقت</td> <td class="black_orange_cell">الوسيط المشتري</td> <td class="black_orange_cell">الوسيط البائع</td> <td class="black_orange_cell">رقم الصفقة السابقة</td> </tr> </tbody> <tbody><tr> <td class="black_orange_cell">94666</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">75.00</td> <td class="black_orange_cell">600</td> <td class="black_orange_cell">45,000.00</td> <td class="black_orange_cell">2.78</td> <td class="black_orange_cell">11:41:38</td> <td class="black_orange_cell" style="padding-right:30;">ACS</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94665</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">75.00</td> <td class="black_orange_cell">200</td> <td class="black_orange_cell">15,000.00</td> <td class="black_orange_cell">2.78</td> <td class="black_orange_cell">11:41:38</td> <td class="black_orange_cell" style="padding-right:30;">ACS</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94664</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">72.50</td> <td class="black_orange_cell">2,720</td> <td class="black_orange_cell">197,200.00</td> <td class="black_orange_cell">-0.64</td> <td class="black_orange_cell">11:27:47</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94663</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">72.50</td> <td class="black_orange_cell">280</td> <td class="black_orange_cell">20,300.00</td> <td class="black_orange_cell">-0.64</td> <td class="black_orange_cell">11:27:47</td> <td class="black_orange_cell" style="padding-right:30;">SOFS</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94660</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">74.75</td> <td class="black_orange_cell">1,000</td> <td class="black_orange_cell">74,750.00</td> <td class="black_orange_cell">2.44</td> <td class="black_orange_cell">11:25:18</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94659</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">74.50</td> <td class="black_orange_cell">1,000</td> <td class="black_orange_cell">74,500.00</td> <td class="black_orange_cell">2.1</td> <td class="black_orange_cell">11:25:16</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td></tr></tbody></table>
<table dir="rtl" align="right" border="true" cellpadding="3" cellspacing="0" width="100%"><tbody><tr><td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_symbol">SIIB</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_name">سورية الدولي الإسلامي</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_market">نظامي</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_reference_price">84.25</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_best_bid_volume">200</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_best_bid">84.50</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_best_ask">85.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_best_ask_volume">360</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_open">83.50</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_open_volume">0.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_last_price">85.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_last_change_percent">0.89</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_avg_change_percent">-0.17</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_num_trades">11</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_volume_traded">17,076</td></tr></tbody></table>
<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> SIIB</td> <td>84.25</td> <td>83.41</td> <td>88.46</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="100%"><tbody> <tr align="center" valign="top"> <td class="black_orange_cell">رقم الصفقة</td> <td class="black_orange_cell">الورقة المالية</td> <td class="black_orange_cell">النوع</td> <td class="black_orange_cell">الحالة</td> <td class="black_orange_cell">السعر</td> <td class="black_orange_cell">حجم الصفقة</td> <td class="black_orange_cell">قيمة الصفقة</td> <td class="black_orange_cell">نسبة التغير</td> <td class="black_orange_cell">الوقت</td> <td class="black_orange_cell">الوسيط المشتري</td> <td class="black_orange_cell">الوسيط البائع</td> <td class="black_orange_cell">رقم الصفقة السابقة</td> </tr> </tbody> <tbody><tr> <td class="black_orange_cell">94668</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">85.00</td> <td class="black_orange_cell">700</td> <td class="black_orange_cell">59,500.00</td> <td class="black_orange_cell">0.89</td> <td class="black_orange_cell">11:42:11</td> <td class="black_orange_cell" style="padding-right:30;">ACS</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94667</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">85.00</td> <td class="black_orange_cell">2,000</td> <td class="black_orange_cell">170,000.00</td> <td class="black_orange_cell">0.89</td> <td class="black_orange_cell">11:42:03</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94662</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">86.75</td> <td class="black_orange_cell">1,900</td> <td class="black_orange_cell">164,825.00</td> <td class="black_orange_cell">2.97</td> <td class="black_orange_cell">11:27:34</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94661</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">84.00</td> <td class="black_orange_cell">476</td> <td class="black_orange_cell">39,984.00</td> <td class="black_orange_cell">-0.3</td> <td class="black_orange_cell">11:27:14</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">SOFS</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94658</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">83.50</td> <td class="black_orange_cell">50</td> <td class="black_orange_cell">4,175.00</td> <td class="black_orange_cell">-0.89</td> <td class="black_orange_cell">10:57:54</td> <td class="black_orange_cell" style="padding-right:30;">DAMAN</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94657</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">83.50</td> <td class="black_orange_cell">2,000</td> <td class="black_orange_cell">167,000.00</td> <td class="black_orange_cell">-0.89</td> <td class="black_orange_cell">10:57:54</td> <td class="black_orange_cell" style="padding-right:30;">ACS</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94656</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">83.50</td> <td class="black_orange_cell">2,000</td> <td class="black_orange_cell">167,000.00</td> <td class="black_orange_cell">-0.89</td> <td class="black_orange_cell">10:57:54</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94655</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">83.50</td> <td class="black_orange_cell">950</td> <td class="black_orange_cell">79,325.00</td> <td class="black_orange_cell">-0.89</td> <td class="black_orange_cell">10:57:54</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94654</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">83.50</td> <td class="black_orange_cell">3,000</td> <td class="black_orange_cell">250,500.00</td> <td class="black_orange_cell">-0.89</td> <td class="black_orange_cell">10:57:54</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94653</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">83.50</td> <td class="black_orange_cell">589</td> <td class="black_orange_cell">49,181.50</td> <td class="black_orange_cell">-0.89</td> <td class="black_orange_cell">10:57:54</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94652</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">83.50</td> <td class="black_orange_cell">3,411</td> <td class="black_orange_cell">284,818.50</td> <td class="black_orange_cell">-0.89</td> <td class="black_orange_cell">10:57:54</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td></tr></tbody></table>
<table width="100%"><tbody><tr valign="top"><td class="black_orange_cell" width="50%">حالة السوق</td> <td class="black_orange_cell" width="50%">التاريخ</td> </tr> <tr> <td class="black_orange_cell">مفتوح</td> <td class="black_orange_cell"> 27/03/2013 </td> </tr> </tbody></table> <table align="left"><tbody><tr valign="top"> <td>
</td> <td class="black_orange_cell" width="20%">حجم التداول</td> <td class="black_orange_cell" width="30%">قيمة التداول</td> <td class="black_orange_cell" width="20%">الصفقات</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات العادية</td> <td class="black_orange_cell">22,876</td> <td class="black_orange_cell">1,863,059.00</td> <td class="black_orange_cell">17</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الضخمة</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">0.00</td> <td class="black_orange_cell">0</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الكلية</td> <td class="black_orange_cell">22,876</td> <td class="black_orange_cell"> 1,863,059.00</td> <td class="black_orange_cell">17</td></tr></tbody></table>
صراع بين الدببة والثيران...ترى لمن تكون الغلبة marsa
economic opinion
27-03-2013, 12:48 PM
<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> SIIB</td> <td>84.25</td> <td>83.41</td> <td>88.46</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="80%"><tbody> <tr> <td colspan="2" class="black_orange_cell" align="center">أوامر الشراء</td> <td colspan="2" class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr> <td valign="top"> <table> <tbody><tr align="center" valign="top"><td class="black_orange_cell" width="20%">الوسيط</td><td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="20%">السعر</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">الوسيط</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">السعر</td> </tr><tr><td class="bid_cell">DAMAN</td> <td class="bid_cell" style="padding-right:30;">200</td> <td class="bid_cell" style="padding-right:5;">84.50</td> </tr><tr><td class="bid_cell">SOFS</td> <td class="bid_cell" style="padding-right:30;">2,000</td> <td class="bid_cell" style="padding-right:5;">84.25</td> </tr><tr><td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">1,500</td> <td class="bid_cell" style="padding-right:5;">84.25</td> </tr><tr><td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">24</td> <td class="bid_cell" style="padding-right:5;">84.00</td> </tr><tr><td class="bid_cell">SOFS</td> <td class="bid_cell" style="padding-right:30;">2,000</td> <td class="bid_cell" style="padding-right:5;">84.00</td> </tr><tr><td class="bid_cell">DAMAN</td> <td class="bid_cell" style="padding-right:30;">1,000</td> <td class="bid_cell" style="padding-right:5;">84.00</td> </tr><tr><td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">10</td> <td class="bid_cell" style="padding-right:5;">83.75</td> </tr><tr><td class="bid_cell">SOFS</td> <td class="bid_cell" style="padding-right:30;">1,000</td> <td class="bid_cell" style="padding-right:5;">83.75</td> </tr><tr><td class="bid_cell">CHCA</td> <td class="bid_cell" style="padding-right:30;">1,000</td> <td class="bid_cell" style="padding-right:5;">83.75</td> </tr><tr><td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">2,000</td> <td class="bid_cell" style="padding-right:5;">83.75</td> </tr><tr><td class="bid_cell">DAMAN</td> <td class="bid_cell" style="padding-right:30;">2,950</td> <td class="bid_cell" style="padding-right:5;">83.75</td> </tr><tr><td class="bid_cell">ACS</td> <td class="bid_cell" style="padding-right:30;">1,500</td> <td class="bid_cell" style="padding-right:5;">83.50</td> </tr><tr><td class="bid_cell">DAMAN</td> <td class="bid_cell" style="padding-right:30;">900</td> <td class="bid_cell" style="padding-right:5;">83.50</td> </tr><tr><td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">935</td> <td class="bid_cell" style="padding-right:5;">83.50</td> </tr><tr><td class="bid_cell">CHCA</td> <td class="bid_cell" style="padding-right:30;">4,000</td> <td class="bid_cell" style="padding-right:5;">83.50</td> </tr><tr><td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">500</td> <td class="bid_cell" style="padding-right:5;">83.50</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">السعر</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">الوسيط</td> </tr><tr><td class="ask_cell" style="padding-right:5;">85.00</td> <td class="ask_cell" style="padding-right:30;">360</td> <td class="ask_cell" align="left">GONE</td> </tr><tr><td class="ask_cell" style="padding-right:5;">87.00</td> <td class="ask_cell" style="padding-right:30;">3,000</td> <td class="ask_cell" align="left">CHCA</td> </tr><tr><td class="ask_cell" style="padding-right:5;">87.50</td> <td class="ask_cell" style="padding-right:30;">2,000</td> <td class="ask_cell" align="left">GONE</td> </tr><tr><td class="ask_cell" style="padding-right:5;">87.75</td> <td class="ask_cell" style="padding-right:30;">5,000</td> <td class="ask_cell" align="left">BSFF</td> </tr><tr><td class="ask_cell" style="padding-right:5;">88.00</td> <td class="ask_cell" style="padding-right:30;">2,500</td> <td class="ask_cell" align="left">DAMAN</td> </tr><tr><td class="ask_cell" style="padding-right:5;">88.25</td> <td class="ask_cell" style="padding-right:30;">3,000</td> <td class="ask_cell" align="left">DAMAN</td> </tr><tr><td class="ask_cell" style="padding-right:5;">88.25</td> <td class="ask_cell" style="padding-right:30;">2,476</td> <td class="ask_cell" align="left">BSFF</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">السعر</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="20%">الوسيط</td></tr></tbody></table></td></tr></tbody></table>
<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> SIIB</td> <td>84.25</td> <td>83.41</td> <td>88.46</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" width="35%"><tbody> <tr> <td class="black_orange_cell" align="center">أوامر الشراء</td> <td class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr valign="top"> <td> <table dir="rtl" width="100%"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="50%">الحجم</td> <td class="black_orange_cell" width="50%">السعر</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">200</td><td class="bid_cell" style="padding-right:30;">84.50</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">3,500</td><td class="bid_cell" style="padding-right:30;">84.25</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">3,024</td><td class="bid_cell" style="padding-right:30;">84.00</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">6,960</td><td class="bid_cell" style="padding-right:30;">83.75</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">7,835</td><td class="bid_cell" style="padding-right:30;">83.50</td> </tr> </tbody></table> </td> <td> <table dir="rtl" width="100%"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" align="center" width="50%">السعر</td> <td class="black_orange_cell" width="50%">الحجم</td> </tr> <tr><td class="ask_cell" style="padding-right:30;">85.00</td> <td class="ask_cell" style="padding-right:30;">360</td> </tr> <tr><td class="ask_cell" style="padding-right:30;">87.00</td> <td class="ask_cell" style="padding-right:30;">3,000</td> </tr> <tr><td class="ask_cell" style="padding-right:30;">87.50</td> <td class="ask_cell" style="padding-right:30;">2,000</td> </tr> <tr><td class="ask_cell" style="padding-right:30;">87.75</td> <td class="ask_cell" style="padding-right:30;">5,000</td> </tr> <tr><td class="ask_cell" style="padding-right:30;">88.00</td> <td class="ask_cell" style="padding-right:30;">2,500</td> </tr> <tr><td class="ask_cell" style="padding-right:30;">88.25</td> <td class="ask_cell" style="padding-right:30;">5,476</td></tr></tbody></table></td></tr></tbody></table>
economic opinion
27-03-2013, 12:49 PM
<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> QNBS</td> <td>72.97</td> <td>72.25</td> <td>76.61</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="80%"><tbody> <tr> <td colspan="2" class="black_orange_cell" align="center">أوامر الشراء</td> <td colspan="2" class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr> <td valign="top"> <table> <tbody><tr align="center" valign="top"><td class="black_orange_cell" width="20%">الوسيط</td><td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="20%">السعر</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">الوسيط</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">السعر</td> </tr><tr><td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">1,000</td> <td class="bid_cell" style="padding-right:5;">73.50</td> </tr><tr><td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">2,000</td> <td class="bid_cell" style="padding-right:5;">73.00</td> </tr><tr><td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">1,638</td> <td class="bid_cell" style="padding-right:5;">72.75</td> </tr><tr><td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">2,280</td> <td class="bid_cell" style="padding-right:5;">72.75</td> </tr><tr><td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">280</td> <td class="bid_cell" style="padding-right:5;">72.50</td> </tr><tr><td class="bid_cell">SOFS</td> <td class="bid_cell" style="padding-right:30;">2,000</td> <td class="bid_cell" style="padding-right:5;">72.50</td> </tr><tr><td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">1,000</td> <td class="bid_cell" style="padding-right:5;">72.50</td> </tr><tr><td class="bid_cell">CHCA</td> <td class="bid_cell" style="padding-right:30;">3,000</td> <td class="bid_cell" style="padding-right:5;">72.50</td> </tr><tr><td class="bid_cell">CHCA</td> <td class="bid_cell" style="padding-right:30;">2,000</td> <td class="bid_cell" style="padding-right:5;">72.25</td> </tr><tr><td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">170</td> <td class="bid_cell" style="padding-right:5;">72.25</td> </tr><tr><td class="bid_cell">CHCA</td> <td class="bid_cell" style="padding-right:30;">2,000</td> <td class="bid_cell" style="padding-right:5;">72.25</td> </tr><tr><td class="bid_cell">CHCA</td> <td class="bid_cell" style="padding-right:30;">2,000</td> <td class="bid_cell" style="padding-right:5;">72.25</td> </tr><tr><td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">5,000</td> <td class="bid_cell" style="padding-right:5;">72.25</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">السعر</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">الوسيط</td> </tr><tr><td class="ask_cell" style="padding-right:5;">75.00</td> <td class="ask_cell" style="padding-right:30;">400</td> <td class="ask_cell" align="left">GONE</td> </tr><tr><td class="ask_cell" style="padding-right:5;">75.00</td> <td class="ask_cell" style="padding-right:30;">300</td> <td class="ask_cell" align="left">SOFS</td> </tr><tr><td class="ask_cell" style="padding-right:5;">75.50</td> <td class="ask_cell" style="padding-right:30;">2,200</td> <td class="ask_cell" align="left">GONE</td> </tr><tr><td class="ask_cell" style="padding-right:5;">76.00</td> <td class="ask_cell" style="padding-right:30;">1,000</td> <td class="ask_cell" align="left">SOFS</td> </tr><tr><td class="ask_cell" style="padding-right:5;">76.25</td> <td class="ask_cell" style="padding-right:30;">4,500</td> <td class="ask_cell" align="left">ACS</td> </tr><tr><td class="ask_cell" style="padding-right:5;">76.50</td> <td class="ask_cell" style="padding-right:30;">2,000</td> <td class="ask_cell" align="left">GONE</td> </tr><tr><td class="ask_cell" style="padding-right:5;">76.50</td> <td class="ask_cell" style="padding-right:30;">200</td> <td class="ask_cell" align="left">BSFF</td> </tr><tr><td class="ask_cell" style="padding-right:5;">76.50</td> <td class="ask_cell" style="padding-right:30;">5,000</td> <td class="ask_cell" align="left">ACS</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">السعر</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="20%">الوسيط</td></tr></tbody></table></td></tr></tbody></table>
<table width="80%"><tbody><tr><td class="black_orange_cell">لورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> QNBS</td> <td>72.97</td> <td>72.25</td> <td>76.61</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" width="35%"><tbody> <tr> <td class="black_orange_cell" align="center">أوامر الشراء</td> <td class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr valign="top"> <td> <table dir="rtl" width="100%"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="50%">الحجم</td> <td class="black_orange_cell" width="50%">السعر</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">1,000</td><td class="bid_cell" style="padding-right:30;">73.50</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">2,000</td><td class="bid_cell" style="padding-right:30;">73.00</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">3,918</td><td class="bid_cell" style="padding-right:30;">72.75</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">6,280</td><td class="bid_cell" style="padding-right:30;">72.50</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">11,170</td><td class="bid_cell" style="padding-right:30;">72.25</td> </tr> </tbody></table> </td> <td> <table dir="rtl" width="100%"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" align="center" width="50%">السعر</td> <td class="black_orange_cell" width="50%">الحجم</td> </tr> <tr><td class="ask_cell" style="padding-right:30;">75.00</td> <td class="ask_cell" style="padding-right:30;">700</td> </tr> <tr><td class="ask_cell" style="padding-right:30;">75.50</td> <td class="ask_cell" style="padding-right:30;">2,200</td> </tr> <tr><td class="ask_cell" style="padding-right:30;">76.00</td> <td class="ask_cell" style="padding-right:30;">1,000</td> </tr> <tr><td class="ask_cell" style="padding-right:30;">76.25</td> <td class="ask_cell" style="padding-right:30;">4,500</td> </tr> <tr><td class="ask_cell" style="padding-right:30;">76.50</td> <td class="ask_cell" style="padding-right:30;">7,200</td></tr></tbody></table></td></tr></tbody></table>
ابراهيم طاهر
27-03-2013, 12:51 PM
مرحبا" بجميع اخوتي اخص بذلك الذهبية روان
مبروك روان على اللون الذهبي اتمنى من الله ان تكون حياتك كلها مثل الذهب
وينك روان انا عم غب من القطري والدولي الاسلامي اكثر بكثير من ربح الدولار المشبوه
اشتريت وبعت عشرات المرات فزاد الراسمال بحدود 40% طبعا" بعد ان غيرت شركة الوساطة الله جمعني بانسان محترم يساعدني كثيرا".
economic opinion
27-03-2013, 12:59 PM
<table dir="rtl" align="right" border="true" cellpadding="3" cellspacing="0" width="100%"><tbody><tr><td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_symbol">SIIB</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_name">سورية الدولي الإسلامي</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_market">نظامي</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_reference_price">84.25</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_best_bid_volume">1,640</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_best_bid">85.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_best_ask">85.50</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_best_ask_volume">1,000</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_open">83.50</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_open_volume">0.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_last_price">85.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_last_change_percent">0.89</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_avg_change_percent">-0.14</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_num_trades">12</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_volume_traded">17,436</td></tr></tbody></table>
<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> SIIB</td> <td>84.25</td> <td>83.41</td> <td>88.46</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="100%"><tbody> <tr align="center" valign="top"> <td class="black_orange_cell">رقم الصفقة</td> <td class="black_orange_cell">الورقة المالية</td> <td class="black_orange_cell">النوع</td> <td class="black_orange_cell">الحالة</td> <td class="black_orange_cell">السعر</td> <td class="black_orange_cell">حجم الصفقة</td> <td class="black_orange_cell">قيمة الصفقة</td> <td class="black_orange_cell">نسبة التغير</td> <td class="black_orange_cell">الوقت</td> <td class="black_orange_cell">الوسيط المشتري</td> <td class="black_orange_cell">الوسيط البائع</td> <td class="black_orange_cell">رقم الصفقة السابقة</td> </tr> </tbody> <tbody><tr> <td class="black_orange_cell">94669</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">85.00</td> <td class="black_orange_cell">360</td> <td class="black_orange_cell">30,600.00</td> <td class="black_orange_cell">0.89</td> <td class="black_orange_cell">11:52:10</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94668</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">85.00</td> <td class="black_orange_cell">700</td> <td class="black_orange_cell">59,500.00</td> <td class="black_orange_cell">0.89</td> <td class="black_orange_cell">11:42:11</td> <td class="black_orange_cell" style="padding-right:30;">ACS</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94667</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">85.00</td> <td class="black_orange_cell">2,000</td> <td class="black_orange_cell">170,000.00</td> <td class="black_orange_cell">0.89</td> <td class="black_orange_cell">11:42:03</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94662</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">86.75</td> <td class="black_orange_cell">1,900</td> <td class="black_orange_cell">164,825.00</td> <td class="black_orange_cell">2.97</td> <td class="black_orange_cell">11:27:34</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94661</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">84.00</td> <td class="black_orange_cell">476</td> <td class="black_orange_cell">39,984.00</td> <td class="black_orange_cell">-0.3</td> <td class="black_orange_cell">11:27:14</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">SOFS</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94658</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">83.50</td> <td class="black_orange_cell">50</td> <td class="black_orange_cell">4,175.00</td> <td class="black_orange_cell">-0.89</td> <td class="black_orange_cell">10:57:54</td> <td class="black_orange_cell" style="padding-right:30;">DAMAN</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94657</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">83.50</td> <td class="black_orange_cell">2,000</td> <td class="black_orange_cell">167,000.00</td> <td class="black_orange_cell">-0.89</td> <td class="black_orange_cell">10:57:54</td> <td class="black_orange_cell" style="padding-right:30;">ACS</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94656</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">83.50</td> <td class="black_orange_cell">2,000</td> <td class="black_orange_cell">167,000.00</td> <td class="black_orange_cell">-0.89</td> <td class="black_orange_cell">10:57:54</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94655</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">83.50</td> <td class="black_orange_cell">950</td> <td class="black_orange_cell">79,325.00</td> <td class="black_orange_cell">-0.89</td> <td class="black_orange_cell">10:57:54</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94654</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">83.50</td> <td class="black_orange_cell">3,000</td> <td class="black_orange_cell">250,500.00</td> <td class="black_orange_cell">-0.89</td> <td class="black_orange_cell">10:57:54</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94653</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">83.50</td> <td class="black_orange_cell">589</td> <td class="black_orange_cell">49,181.50</td> <td class="black_orange_cell">-0.89</td> <td class="black_orange_cell">10:57:54</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94652</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">83.50</td> <td class="black_orange_cell">3,411</td> <td class="black_orange_cell">284,818.50</td> <td class="black_orange_cell">-0.89</td> <td class="black_orange_cell">10:57:54</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td></tr></tbody></table>
<table width="100%"><tbody><tr valign="top"><td class="black_orange_cell" width="50%">حالة السوق</td> <td class="black_orange_cell" width="50%">التاريخ</td> </tr> <tr> <td class="black_orange_cell">مفتوح</td> <td class="black_orange_cell"> 27/03/2013 </td> </tr> </tbody></table> <table align="left"><tbody><tr valign="top"> <td>
</td> <td class="black_orange_cell" width="20%">حجم التداول</td> <td class="black_orange_cell" width="30%">قيمة التداول</td> <td class="black_orange_cell" width="20%">الصفقات</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات العادية</td> <td class="black_orange_cell">23,236</td> <td class="black_orange_cell">1,893,659.00</td> <td class="black_orange_cell">18</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الضخمة</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">0.00</td> <td class="black_orange_cell">0</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الكلية</td> <td class="black_orange_cell">23,236</td> <td class="black_orange_cell"> 1,893,659.00</td> <td class="black_orange_cell">18</td></tr></tbody></table>
economic opinion
27-03-2013, 01:00 PM
مراقبة المسار لا تزال هامة جداً marsa
<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> SIIB</td> <td>84.25</td> <td>83.41</td> <td>88.46</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="80%"><tbody> <tr> <td colspan="2" class="black_orange_cell" align="center">أوامر الشراء</td> <td colspan="2" class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr> <td valign="top"> <table> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">الوسيط</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="20%">السعر</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">الوسيط</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">السعر</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">1,640</td> <td class="bid_cell" style="padding-right:5;">85.00</td> </tr> <tr> <td class="bid_cell">DAMAN</td> <td class="bid_cell" style="padding-right:30;">200</td> <td class="bid_cell" style="padding-right:5;">84.50</td> </tr> <tr> <td class="bid_cell">SOFS</td> <td class="bid_cell" style="padding-right:30;">2,000</td> <td class="bid_cell" style="padding-right:5;">84.25</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">1,500</td> <td class="bid_cell" style="padding-right:5;">84.25</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">24</td> <td class="bid_cell" style="padding-right:5;">84.00</td> </tr> <tr> <td class="bid_cell">SOFS</td> <td class="bid_cell" style="padding-right:30;">2,000</td> <td class="bid_cell" style="padding-right:5;">84.00</td> </tr> <tr> <td class="bid_cell">DAMAN</td> <td class="bid_cell" style="padding-right:30;">1,000</td> <td class="bid_cell" style="padding-right:5;">84.00</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">10</td> <td class="bid_cell" style="padding-right:5;">83.75</td> </tr> <tr> <td class="bid_cell">SOFS</td> <td class="bid_cell" style="padding-right:30;">1,000</td> <td class="bid_cell" style="padding-right:5;">83.75</td> </tr> <tr> <td class="bid_cell">CHCA</td> <td class="bid_cell" style="padding-right:30;">1,000</td> <td class="bid_cell" style="padding-right:5;">83.75</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">2,000</td> <td class="bid_cell" style="padding-right:5;">83.75</td> </tr> <tr> <td class="bid_cell">DAMAN</td> <td class="bid_cell" style="padding-right:30;">2,950</td> <td class="bid_cell" style="padding-right:5;">83.75</td> </tr> <tr> <td class="bid_cell">ACS</td> <td class="bid_cell" style="padding-right:30;">1,500</td> <td class="bid_cell" style="padding-right:5;">83.50</td> </tr> <tr> <td class="bid_cell">DAMAN</td> <td class="bid_cell" style="padding-right:30;">900</td> <td class="bid_cell" style="padding-right:5;">83.50</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">935</td> <td class="bid_cell" style="padding-right:5;">83.50</td> </tr> <tr> <td class="bid_cell">CHCA</td> <td class="bid_cell" style="padding-right:30;">4,000</td> <td class="bid_cell" style="padding-right:5;">83.50</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">500</td> <td class="bid_cell" style="padding-right:5;">83.50</td> </tr> <tr> <td class="bid_cell">ACS</td> <td class="bid_cell" style="padding-right:30;">1,000</td> <td class="bid_cell" style="padding-right:5;">83.50</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">السعر</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">الوسيط</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">85.50</td> <td class="ask_cell" style="padding-right:30;">1,000</td> <td class="ask_cell" align="left">AULA</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">87.00</td> <td class="ask_cell" style="padding-right:30;">3,000</td> <td class="ask_cell" align="left">CHCA</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">87.50</td> <td class="ask_cell" style="padding-right:30;">2,000</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">87.75</td> <td class="ask_cell" style="padding-right:30;">5,000</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">88.00</td> <td class="ask_cell" style="padding-right:30;">2,500</td> <td class="ask_cell" align="left">DAMAN</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">88.25</td> <td class="ask_cell" style="padding-right:30;">3,000</td> <td class="ask_cell" align="left">DAMAN</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">88.25</td> <td class="ask_cell" style="padding-right:30;">2,476</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">88.25</td> <td class="ask_cell" style="padding-right:30;">1,000</td> <td class="ask_cell" align="left">GONE</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">السعر</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="20%">الوسيط</td></tr></tbody></table></td></tr></tbody></table>
<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> SIIB</td> <td>84.25</td> <td>83.41</td> <td>88.46</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" width="35%"><tbody> <tr> <td class="black_orange_cell" align="center">أوامر الشراء</td> <td class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr valign="top"> <td> <table dir="rtl" width="100%"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="50%">الحجم</td> <td class="black_orange_cell" width="50%">السعر</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">1,640</td> <td class="bid_cell" style="padding-right:30;">85.00</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">200</td> <td class="bid_cell" style="padding-right:30;">84.50</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">3,500</td> <td class="bid_cell" style="padding-right:30;">84.25</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">3,024</td> <td class="bid_cell" style="padding-right:30;">84.00</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">6,960</td> <td class="bid_cell" style="padding-right:30;">83.75</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">8,835</td> <td class="bid_cell" style="padding-right:30;">83.50</td> </tr> </tbody></table> </td> <td> <table dir="rtl" width="100%"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" align="center" width="50%">السعر</td> <td class="black_orange_cell" width="50%">الحجم</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">85.50</td> <td class="ask_cell" style="padding-right:30;">1,000</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">87.00</td> <td class="ask_cell" style="padding-right:30;">3,000</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">87.50</td> <td class="ask_cell" style="padding-right:30;">2,000</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">87.75</td> <td class="ask_cell" style="padding-right:30;">5,000</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">88.00</td> <td class="ask_cell" style="padding-right:30;">2,500</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">88.25</td> <td class="ask_cell" style="padding-right:30;">6,476</td></tr></tbody></table></td></tr></tbody></table>
ABDUL KARIM
27-03-2013, 01:01 PM
<table width="80%"> <tbody><tr> <td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> SIIB</td> <td>84.25</td> <td>83.41</td> <td>88.46</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="80%"><tbody> <tr> <td colspan="2" class="black_orange_cell" align="center">أوامر الشراء</td> <td colspan="2" class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr> <td valign="top"> <table> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">الوسيط</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="20%">السعر</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">الوسيط</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">السعر</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">1,640</td> <td class="bid_cell" style="padding-right:5;">85.00</td> </tr> <tr> <td class="bid_cell">DAMAN</td> <td class="bid_cell" style="padding-right:30;">200</td> <td class="bid_cell" style="padding-right:5;">84.50</td> </tr> <tr> <td class="bid_cell">SOFS</td> <td class="bid_cell" style="padding-right:30;">2,000</td> <td class="bid_cell" style="padding-right:5;">84.25</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">1,500</td> <td class="bid_cell" style="padding-right:5;">84.25</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">24</td> <td class="bid_cell" style="padding-right:5;">84.00</td> </tr> <tr> <td class="bid_cell">SOFS</td> <td class="bid_cell" style="padding-right:30;">2,000</td> <td class="bid_cell" style="padding-right:5;">84.00</td> </tr> <tr> <td class="bid_cell">DAMAN</td> <td class="bid_cell" style="padding-right:30;">1,000</td> <td class="bid_cell" style="padding-right:5;">84.00</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">10</td> <td class="bid_cell" style="padding-right:5;">83.75</td> </tr> <tr> <td class="bid_cell">SOFS</td> <td class="bid_cell" style="padding-right:30;">1,000</td> <td class="bid_cell" style="padding-right:5;">83.75</td> </tr> <tr> <td class="bid_cell">CHCA</td> <td class="bid_cell" style="padding-right:30;">1,000</td> <td class="bid_cell" style="padding-right:5;">83.75</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">2,000</td> <td class="bid_cell" style="padding-right:5;">83.75</td> </tr> <tr> <td class="bid_cell">DAMAN</td> <td class="bid_cell" style="padding-right:30;">3,000</td> <td class="bid_cell" style="padding-right:5;">83.75</td> </tr> <tr> <td class="bid_cell">ACS</td> <td class="bid_cell" style="padding-right:30;">1,500</td> <td class="bid_cell" style="padding-right:5;">83.50</td> </tr> <tr> <td class="bid_cell">DAMAN</td> <td class="bid_cell" style="padding-right:30;">900</td> <td class="bid_cell" style="padding-right:5;">83.50</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">935</td> <td class="bid_cell" style="padding-right:5;">83.50</td> </tr> <tr> <td class="bid_cell">CHCA</td> <td class="bid_cell" style="padding-right:30;">4,000</td> <td class="bid_cell" style="padding-right:5;">83.50</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">500</td> <td class="bid_cell" style="padding-right:5;">83.50</td> </tr> <tr> <td class="bid_cell">ACS</td> <td class="bid_cell" style="padding-right:30;">1,000</td> <td class="bid_cell" style="padding-right:5;">83.50</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">السعر</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">الوسيط</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">85.50</td> <td class="ask_cell" style="padding-right:30;">1,000</td> <td class="ask_cell" align="left">AULA</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">87.00</td> <td class="ask_cell" style="padding-right:30;">3,000</td> <td class="ask_cell" align="left">CHCA</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">87.50</td> <td class="ask_cell" style="padding-right:30;">2,000</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">87.75</td> <td class="ask_cell" style="padding-right:30;">5,000</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">88.00</td> <td class="ask_cell" style="padding-right:30;">2,500</td> <td class="ask_cell" align="left">DAMAN</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">88.25</td> <td class="ask_cell" style="padding-right:30;">3,000</td> <td class="ask_cell" align="left">DAMAN</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">88.25</td> <td class="ask_cell" style="padding-right:30;">2,476</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">88.25</td> <td class="ask_cell" style="padding-right:30;">1,000</td> <td class="ask_cell" align="left">GONE</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">السعر</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="30%">شرط</td></tr></tbody></table></td></tr></tbody></table>
ABDUL KARIM
27-03-2013, 01:02 PM
الاسلامي سيخضر
economic opinion
27-03-2013, 01:07 PM
صفقة على قطر تعزز اللون الأخضر
<table dir="rtl" align="right" border="true" cellpadding="3" cellspacing="0" width="100%"><tbody><tr><td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_symbol">QNBS</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_name">بنك قطر الوطني- سورية</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_market">موازي-أ</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_reference_price">72.97</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_best_bid_volume">550</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_best_bid">74.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_best_ask">75.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_best_ask_volume">700</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_open">74.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_open_volume">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_last_price">74.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_last_change_percent">1.41</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_avg_change_percent">0.88</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_num_trades">7</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_volume_traded">6,250</td></tr></tbody></table>
<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> QNBS</td> <td>72.97</td> <td>72.25</td> <td>76.61</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="100%"><tbody> <tr align="center" valign="top"> <td class="black_orange_cell">رقم الصفقة</td> <td class="black_orange_cell">الورقة المالية</td> <td class="black_orange_cell">النوع</td> <td class="black_orange_cell">الحالة</td> <td class="black_orange_cell">السعر</td> <td class="black_orange_cell">حجم الصفقة</td> <td class="black_orange_cell">قيمة الصفقة</td> <td class="black_orange_cell">نسبة التغير</td> <td class="black_orange_cell">الوقت</td> <td class="black_orange_cell">الوسيط المشتري</td> <td class="black_orange_cell">الوسيط البائع</td> <td class="black_orange_cell">رقم الصفقة السابقة</td> </tr> </tbody> <tbody><tr> <td class="black_orange_cell">94670</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">74.00</td> <td class="black_orange_cell">450</td> <td class="black_orange_cell">33,300.00</td> <td class="black_orange_cell">1.41</td> <td class="black_orange_cell">12:03:21</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94666</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">75.00</td> <td class="black_orange_cell">600</td> <td class="black_orange_cell">45,000.00</td> <td class="black_orange_cell">2.78</td> <td class="black_orange_cell">11:41:38</td> <td class="black_orange_cell" style="padding-right:30;">ACS</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94665</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">75.00</td> <td class="black_orange_cell">200</td> <td class="black_orange_cell">15,000.00</td> <td class="black_orange_cell">2.78</td> <td class="black_orange_cell">11:41:38</td> <td class="black_orange_cell" style="padding-right:30;">ACS</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94664</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">72.50</td> <td class="black_orange_cell">2,720</td> <td class="black_orange_cell">197,200.00</td> <td class="black_orange_cell">-0.64</td> <td class="black_orange_cell">11:27:47</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94663</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">72.50</td> <td class="black_orange_cell">280</td> <td class="black_orange_cell">20,300.00</td> <td class="black_orange_cell">-0.64</td> <td class="black_orange_cell">11:27:47</td> <td class="black_orange_cell" style="padding-right:30;">SOFS</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94660</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">74.75</td> <td class="black_orange_cell">1,000</td> <td class="black_orange_cell">74,750.00</td> <td class="black_orange_cell">2.44</td> <td class="black_orange_cell">11:25:18</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94659</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">74.50</td> <td class="black_orange_cell">1,000</td> <td class="black_orange_cell">74,500.00</td> <td class="black_orange_cell">2.1</td> <td class="black_orange_cell">11:25:16</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td></tr></tbody></table>
<table width="100%"><tbody><tr valign="top"><td class="black_orange_cell" width="50%">حالة السوق</td> <td class="black_orange_cell" width="50%">التاريخ</td> </tr> <tr> <td class="black_orange_cell">مفتوح</td> <td class="black_orange_cell"> 27/03/2013 </td> </tr> </tbody></table> <table align="left"><tbody><tr valign="top"> <td>
</td> <td class="black_orange_cell" width="20%">حجم التداول</td> <td class="black_orange_cell" width="30%">قيمة التداول</td> <td class="black_orange_cell" width="20%">الصفقات</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات العادية</td> <td class="black_orange_cell">23,686</td> <td class="black_orange_cell">1,926,959.00</td> <td class="black_orange_cell">19</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الضخمة</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">0.00</td> <td class="black_orange_cell">0</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الكلية</td> <td class="black_orange_cell">23,686</td> <td class="black_orange_cell"> 1,926,959.00</td> <td class="black_orange_cell">19</td></tr></tbody></table>
economic opinion
27-03-2013, 01:09 PM
<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> QNBS</td> <td>72.97</td> <td>72.25</td> <td>76.61</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="80%"><tbody> <tr> <td colspan="2" class="black_orange_cell" align="center">أوامر الشراء</td> <td colspan="2" class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr> <td valign="top"> <table> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">الوسيط</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="20%">السعر</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">الوسيط</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">السعر</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">550</td> <td class="bid_cell" style="padding-right:5;">74.00</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">1,000</td> <td class="bid_cell" style="padding-right:5;">73.50</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">1,600</td> <td class="bid_cell" style="padding-right:5;">73.25</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">2,000</td> <td class="bid_cell" style="padding-right:5;">73.00</td> </tr> <tr> <td class="bid_cell">CHCA</td> <td class="bid_cell" style="padding-right:30;">3,000</td> <td class="bid_cell" style="padding-right:5;">73.00</td> </tr> <tr> <td class="bid_cell">CHCA</td> <td class="bid_cell" style="padding-right:30;">2,000</td> <td class="bid_cell" style="padding-right:5;">73.00</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">1,638</td> <td class="bid_cell" style="padding-right:5;">72.75</td> </tr> <tr> <td class="bid_cell">SOFS</td> <td class="bid_cell" style="padding-right:30;">2,000</td> <td class="bid_cell" style="padding-right:5;">72.50</td> </tr> <tr> <td class="bid_cell">CHCA</td> <td class="bid_cell" style="padding-right:30;">2,000</td> <td class="bid_cell" style="padding-right:5;">72.25</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">170</td> <td class="bid_cell" style="padding-right:5;">72.25</td> </tr> <tr> <td class="bid_cell">CHCA</td> <td class="bid_cell" style="padding-right:30;">2,000</td> <td class="bid_cell" style="padding-right:5;">72.25</td> </tr> <tr> <td class="bid_cell">CHCA</td> <td class="bid_cell" style="padding-right:30;">2,000</td> <td class="bid_cell" style="padding-right:5;">72.25</td> </tr> <tr> <td class="bid_cell">ACS</td> <td class="bid_cell" style="padding-right:30;">1,000</td> <td class="bid_cell" style="padding-right:5;">72.25</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">السعر</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">الوسيط</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">75.00</td> <td class="ask_cell" style="padding-right:30;">400</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">75.00</td> <td class="ask_cell" style="padding-right:30;">300</td> <td class="ask_cell" align="left">SOFS</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">75.50</td> <td class="ask_cell" style="padding-right:30;">2,200</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">76.00</td> <td class="ask_cell" style="padding-right:30;">1,000</td> <td class="ask_cell" align="left">SOFS</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">76.00</td> <td class="ask_cell" style="padding-right:30;">2,000</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">76.25</td> <td class="ask_cell" style="padding-right:30;">4,500</td> <td class="ask_cell" align="left">ACS</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">76.50</td> <td class="ask_cell" style="padding-right:30;">2,000</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">76.50</td> <td class="ask_cell" style="padding-right:30;">200</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">76.50</td> <td class="ask_cell" style="padding-right:30;">5,000</td> <td class="ask_cell" align="left">ACS</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">السعر</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="20%">الوسيط</td></tr></tbody></table></td></tr></tbody></table>
<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> QNBS</td> <td>72.97</td> <td>72.25</td> <td>76.61</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" width="35%"><tbody> <tr> <td class="black_orange_cell" align="center">أوامر الشراء</td> <td class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr valign="top"> <td> <table dir="rtl" width="100%"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="50%">الحجم</td> <td class="black_orange_cell" width="50%">السعر</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">550</td> <td class="bid_cell" style="padding-right:30;">74.00</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">1,000</td> <td class="bid_cell" style="padding-right:30;">73.50</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">1,600</td> <td class="bid_cell" style="padding-right:30;">73.25</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">7,000</td> <td class="bid_cell" style="padding-right:30;">73.00</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">1,638</td> <td class="bid_cell" style="padding-right:30;">72.75</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">2,000</td> <td class="bid_cell" style="padding-right:30;">72.50</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">7,170</td> <td class="bid_cell" style="padding-right:30;">72.25</td> </tr> </tbody></table> </td> <td> <table dir="rtl" width="100%"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" align="center" width="50%">السعر</td> <td class="black_orange_cell" width="50%">الحجم</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">75.00</td> <td class="ask_cell" style="padding-right:30;">700</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">75.50</td> <td class="ask_cell" style="padding-right:30;">2,200</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">76.00</td> <td class="ask_cell" style="padding-right:30;">3,000</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">76.25</td> <td class="ask_cell" style="padding-right:30;">4,500</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">76.50</td> <td class="ask_cell" style="padding-right:30;">7,200</td></tr></tbody></table></td></tr></tbody></table>
economic opinion
27-03-2013, 01:11 PM
<table dir="rtl" align="right" border="true" cellpadding="3" cellspacing="0" width="100%"><tbody><tr><td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_symbol">QNBS</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_name">بنك قطر الوطني- سورية</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_market">موازي-أ</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_reference_price">72.97</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_best_bid_volume">50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_best_bid">74.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_best_ask">75.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_best_ask_volume">700</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_open">74.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_open_volume">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_last_price">74.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_last_change_percent">1.41</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_avg_change_percent">0.92</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_num_trades">8</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_volume_traded">6,750</td></tr></tbody></table>
<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> QNBS</td> <td>72.97</td> <td>72.25</td> <td>76.61</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="100%"><tbody> <tr align="center" valign="top"> <td class="black_orange_cell">رقم الصفقة</td> <td class="black_orange_cell">الورقة المالية</td> <td class="black_orange_cell">النوع</td> <td class="black_orange_cell">الحالة</td> <td class="black_orange_cell">السعر</td> <td class="black_orange_cell">حجم الصفقة</td> <td class="black_orange_cell">قيمة الصفقة</td> <td class="black_orange_cell">نسبة التغير</td> <td class="black_orange_cell">الوقت</td> <td class="black_orange_cell">الوسيط المشتري</td> <td class="black_orange_cell">الوسيط البائع</td> <td class="black_orange_cell">رقم الصفقة السابقة</td> </tr> </tbody> <tbody><tr> <td class="black_orange_cell">94671</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">74.00</td> <td class="black_orange_cell">500</td> <td class="black_orange_cell">37,000.00</td> <td class="black_orange_cell">1.41</td> <td class="black_orange_cell">12:09:52</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">ACS</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94670</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">74.00</td> <td class="black_orange_cell">450</td> <td class="black_orange_cell">33,300.00</td> <td class="black_orange_cell">1.41</td> <td class="black_orange_cell">12:03:21</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94666</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">75.00</td> <td class="black_orange_cell">600</td> <td class="black_orange_cell">45,000.00</td> <td class="black_orange_cell">2.78</td> <td class="black_orange_cell">11:41:38</td> <td class="black_orange_cell" style="padding-right:30;">ACS</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94665</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">75.00</td> <td class="black_orange_cell">200</td> <td class="black_orange_cell">15,000.00</td> <td class="black_orange_cell">2.78</td> <td class="black_orange_cell">11:41:38</td> <td class="black_orange_cell" style="padding-right:30;">ACS</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94664</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">72.50</td> <td class="black_orange_cell">2,720</td> <td class="black_orange_cell">197,200.00</td> <td class="black_orange_cell">-0.64</td> <td class="black_orange_cell">11:27:47</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94663</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">72.50</td> <td class="black_orange_cell">280</td> <td class="black_orange_cell">20,300.00</td> <td class="black_orange_cell">-0.64</td> <td class="black_orange_cell">11:27:47</td> <td class="black_orange_cell" style="padding-right:30;">SOFS</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94660</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">74.75</td> <td class="black_orange_cell">1,000</td> <td class="black_orange_cell">74,750.00</td> <td class="black_orange_cell">2.44</td> <td class="black_orange_cell">11:25:18</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94659</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">74.50</td> <td class="black_orange_cell">1,000</td> <td class="black_orange_cell">74,500.00</td> <td class="black_orange_cell">2.1</td> <td class="black_orange_cell">11:25:16</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td></tr></tbody></table>
<table width="100%"><tbody><tr valign="top"><td class="black_orange_cell" width="50%">حالة السوق</td> <td class="black_orange_cell" width="50%">التاريخ</td> </tr> <tr> <td class="black_orange_cell">مفتوح</td> <td class="black_orange_cell"> 27/03/2013 </td> </tr> </tbody></table> <table align="left"><tbody><tr valign="top"> <td>
</td> <td class="black_orange_cell" width="20%">حجم التداول</td> <td class="black_orange_cell" width="30%">قيمة التداول</td> <td class="black_orange_cell" width="20%">الصفقات</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات العادية</td> <td class="black_orange_cell">24,186</td> <td class="black_orange_cell">1,963,959.00</td> <td class="black_orange_cell">20</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الضخمة</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">0.00</td> <td class="black_orange_cell">0</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الكلية</td> <td class="black_orange_cell">24,186</td> <td class="black_orange_cell"> 1,963,959.00</td> <td class="black_orange_cell">20</td></tr></tbody></table>
economic opinion
27-03-2013, 01:13 PM
<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> QNBS</td> <td>72.97</td> <td>72.25</td> <td>76.61</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="80%"><tbody> <tr> <td colspan="2" class="black_orange_cell" align="center">أوامر الشراء</td> <td colspan="2" class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr> <td valign="top"> <table> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">الوسيط</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="20%">السعر</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">الوسيط</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">السعر</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">50</td> <td class="bid_cell" style="padding-right:5;">74.00</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">1,000</td> <td class="bid_cell" style="padding-right:5;">73.50</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">1,600</td> <td class="bid_cell" style="padding-right:5;">73.25</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">2,000</td> <td class="bid_cell" style="padding-right:5;">73.00</td> </tr> <tr> <td class="bid_cell">CHCA</td> <td class="bid_cell" style="padding-right:30;">3,000</td> <td class="bid_cell" style="padding-right:5;">73.00</td> </tr> <tr> <td class="bid_cell">CHCA</td> <td class="bid_cell" style="padding-right:30;">2,000</td> <td class="bid_cell" style="padding-right:5;">73.00</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">1,638</td> <td class="bid_cell" style="padding-right:5;">72.75</td> </tr> <tr> <td class="bid_cell">SOFS</td> <td class="bid_cell" style="padding-right:30;">2,000</td> <td class="bid_cell" style="padding-right:5;">72.50</td> </tr> <tr> <td class="bid_cell">CHCA</td> <td class="bid_cell" style="padding-right:30;">2,000</td> <td class="bid_cell" style="padding-right:5;">72.25</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">170</td> <td class="bid_cell" style="padding-right:5;">72.25</td> </tr> <tr> <td class="bid_cell">CHCA</td> <td class="bid_cell" style="padding-right:30;">2,000</td> <td class="bid_cell" style="padding-right:5;">72.25</td> </tr> <tr> <td class="bid_cell">CHCA</td> <td class="bid_cell" style="padding-right:30;">2,000</td> <td class="bid_cell" style="padding-right:5;">72.25</td> </tr> <tr> <td class="bid_cell">ACS</td> <td class="bid_cell" style="padding-right:30;">1,000</td> <td class="bid_cell" style="padding-right:5;">72.25</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">السعر</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">الوسيط</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">74.75</td> <td class="ask_cell" style="padding-right:30;">500</td> <td class="ask_cell" align="left">ACS</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">75.00</td> <td class="ask_cell" style="padding-right:30;">400</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">75.00</td> <td class="ask_cell" style="padding-right:30;">300</td> <td class="ask_cell" align="left">SOFS</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">75.50</td> <td class="ask_cell" style="padding-right:30;">2,200</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">76.00</td> <td class="ask_cell" style="padding-right:30;">1,000</td> <td class="ask_cell" align="left">SOFS</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">76.00</td> <td class="ask_cell" style="padding-right:30;">2,000</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">76.25</td> <td class="ask_cell" style="padding-right:30;">4,500</td> <td class="ask_cell" align="left">ACS</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">76.50</td> <td class="ask_cell" style="padding-right:30;">2,000</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">76.50</td> <td class="ask_cell" style="padding-right:30;">200</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">76.50</td> <td class="ask_cell" style="padding-right:30;">5,000</td> <td class="ask_cell" align="left">ACS</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">السعر</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="20%">الوسيط</td></tr></tbody></table></td></tr></tbody></table>
<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> QNBS</td> <td>72.97</td> <td>72.25</td> <td>76.61</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" width="35%"><tbody> <tr> <td class="black_orange_cell" align="center">أوامر الشراء</td> <td class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr valign="top"> <td> <table dir="rtl" width="100%"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="50%">الحجم</td> <td class="black_orange_cell" width="50%">السعر</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">50</td> <td class="bid_cell" style="padding-right:30;">74.00</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">1,000</td> <td class="bid_cell" style="padding-right:30;">73.50</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">1,600</td> <td class="bid_cell" style="padding-right:30;">73.25</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">7,000</td> <td class="bid_cell" style="padding-right:30;">73.00</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">1,638</td> <td class="bid_cell" style="padding-right:30;">72.75</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">2,000</td> <td class="bid_cell" style="padding-right:30;">72.50</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">7,170</td> <td class="bid_cell" style="padding-right:30;">72.25</td> </tr> </tbody></table> </td> <td> <table dir="rtl" width="100%"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" align="center" width="50%">السعر</td> <td class="black_orange_cell" width="50%">الحجم</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">74.75</td> <td class="ask_cell" style="padding-right:30;">500</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">75.00</td> <td class="ask_cell" style="padding-right:30;">700</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">75.50</td> <td class="ask_cell" style="padding-right:30;">2,200</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">76.00</td> <td class="ask_cell" style="padding-right:30;">3,000</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">76.25</td> <td class="ask_cell" style="padding-right:30;">4,500</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">76.50</td> <td class="ask_cell" style="padding-right:30;">7,200</td></tr></tbody></table></td></tr></tbody></table>
economic opinion
27-03-2013, 01:18 PM
مرحبا" بجميع اخوتي اخص بذلك الذهبية روان
مبروك روان على اللون الذهبي اتمنى من الله ان تكون حياتك كلها مثل الذهب
وينك روان انا عم غب من القطري والدولي الاسلامي اكثر بكثير من ربح الدولار المشبوه
اشتريت وبعت عشرات المرات فزاد الراسمال بحدود 40% طبعا" بعد ان غيرت شركة الوساطة الله جمعني بانسان محترم يساعدني كثيرا".
أهلاً فيك أخي ابراهيم الطاهو وتسلم يا رب :)
أنا كمان بالأسهم ;) وألف مبروك عليك ارباحك أخي ابراهيم الطاهر و الله يباركلك فيون
ومنيح يلي لقيت وسيط ظريف وابن حلال غير وسيطك القديم :rolleyes2:
economic opinion
27-03-2013, 01:19 PM
<table dir="rtl" align="right" border="true" cellpadding="3" cellspacing="0" width="100%"><tbody><tr><td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_symbol">SGB</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_name">بنك سورية والخليج</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_market">موازي-أ</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_reference_price">73.75</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_best_bid_volume">2,200</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_best_bid">73.25</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_best_ask">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_best_ask_volume">0</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_open">74.75</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_open_volume">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_last_price">75.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_last_change_percent">1.69</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_avg_change_percent">1.41</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_num_trades">2</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_volume_traded">11,480</td></tr></tbody></table>
<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> SGB</td> <td>73.75</td> <td>73.02</td> <td>77.43</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="100%"><tbody> <tr align="center" valign="top"> <td class="black_orange_cell">رقم الصفقة</td> <td class="black_orange_cell">الورقة المالية</td> <td class="black_orange_cell">النوع</td> <td class="black_orange_cell">الحالة</td> <td class="black_orange_cell">السعر</td> <td class="black_orange_cell">حجم الصفقة</td> <td class="black_orange_cell">قيمة الصفقة</td> <td class="black_orange_cell">نسبة التغير</td> <td class="black_orange_cell">الوقت</td> <td class="black_orange_cell">الوسيط المشتري</td> <td class="black_orange_cell">الوسيط البائع</td> <td class="black_orange_cell">رقم الصفقة السابقة</td> </tr> </tbody> <tbody><tr> <td class="black_orange_cell">94677</td> <td class="black_orange_cell">SGB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">75.00</td> <td class="black_orange_cell">1,900</td> <td class="black_orange_cell">142,500.00</td> <td class="black_orange_cell">1.69</td> <td class="black_orange_cell">12:17:46</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">SOFS</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94676</td> <td class="black_orange_cell">SGB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">74.75</td> <td class="black_orange_cell">9,580</td> <td class="black_orange_cell">716,105.00</td> <td class="black_orange_cell">1.36</td> <td class="black_orange_cell">12:17:45</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td></tr></tbody></table>
<table width="100%"><tbody><tr valign="top"><td class="black_orange_cell" width="50%">حالة السوق</td> <td class="black_orange_cell" width="50%">التاريخ</td> </tr> <tr> <td class="black_orange_cell">مفتوح</td> <td class="black_orange_cell"> 27/03/2013 </td> </tr> </tbody></table> <table align="left"><tbody><tr valign="top"> <td>
</td> <td class="black_orange_cell" width="20%">حجم التداول</td> <td class="black_orange_cell" width="30%">قيمة التداول</td> <td class="black_orange_cell" width="20%">الصفقات</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات العادية</td> <td class="black_orange_cell">36,971</td> <td class="black_orange_cell">2,924,799.00</td> <td class="black_orange_cell">27</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الضخمة</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">0.00</td> <td class="black_orange_cell">0</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الكلية</td> <td class="black_orange_cell">36,971</td> <td class="black_orange_cell"> 2,924,799.00</td> <td class="black_orange_cell">27</td></tr></tbody></table>
economic opinion
27-03-2013, 01:20 PM
<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> SGB</td> <td>73.75</td> <td>73.02</td> <td>77.43</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="80%"><tbody> <tr> <td colspan="2" class="black_orange_cell" align="center">أوامر الشراء</td> <td colspan="2" class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr> <td valign="top"> <table> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">الوسيط</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="20%">السعر</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">الوسيط</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">السعر</td> </tr> <tr> <td class="bid_cell">SOFS</td> <td class="bid_cell" style="padding-right:30;">2,200</td> <td class="bid_cell" style="padding-right:5;">73.25</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">السعر</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">الوسيط</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">السعر</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="20%">الوسيط</td></tr></tbody></table></td></tr></tbody></table>
ABDUL KARIM
27-03-2013, 01:20 PM
<table width="80%"> <tbody><tr> <td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> SGB</td> <td>73.75</td> <td>73.02</td> <td>77.43</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="100%"> <tbody> <tr align="center" valign="top"> <td class="black_orange_cell">رقم الصفقة</td> <td class="black_orange_cell">الورقة المالية</td> <td class="black_orange_cell">النوع</td> <td class="black_orange_cell">الحالة</td> <td class="black_orange_cell">السعر</td> <td class="black_orange_cell">حجم الصفقة</td> <td class="black_orange_cell">قيمة الصفقة</td> <td class="black_orange_cell">نسبة التغير</td> <td class="black_orange_cell">الوقت</td> <td class="black_orange_cell">الوسيط المشتري</td> <td class="black_orange_cell">الوسيط البائع</td> <td class="black_orange_cell">رقم الصفقة السابقة</td> </tr> </tbody> <tbody><tr> <td class="black_orange_cell">94677</td> <td class="black_orange_cell">SGB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">75.00</td> <td class="black_orange_cell">1,900</td> <td class="black_orange_cell">142,500.00</td> <td class="black_orange_cell">1.69</td> <td class="black_orange_cell">12:17:46</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">SOFS</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94676</td> <td class="black_orange_cell">SGB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">74.75</td> <td class="black_orange_cell">9,580</td> <td class="black_orange_cell">716,105.00</td> <td class="black_orange_cell">1.36</td> <td class="black_orange_cell">12:17:45</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> </tbody></table>
التأخير الزمني عن نظام التداول يتراوح بين 15 إلى 30 ثوان بحسب سرعة الاتصال بالانترنت
economic opinion
27-03-2013, 01:21 PM
<table dir="rtl" align="right" border="true" cellpadding="3" cellspacing="0" width="100%"><tbody><tr><td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_symbol">
</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_name">بنك قطر الوطني- سورية</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_market">موازي-أ</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_reference_price">72.97</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_best_bid_volume">2,000</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_best_bid">74.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_best_ask">76.25</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_best_ask_volume">4,500</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_open">74.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_open_volume">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_last_price">76.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_last_change_percent">4.15</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_avg_change_percent">2.23</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_num_trades">15</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_volume_traded">13,150</td></tr></tbody></table>
<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> QNBS</td> <td>72.97</td> <td>72.25</td> <td>76.61</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="100%"><tbody> <tr align="center" valign="top"> <td class="black_orange_cell">رقم الصفقة</td> <td class="black_orange_cell">الورقة المالية</td> <td class="black_orange_cell">النوع</td> <td class="black_orange_cell">الحالة</td> <td class="black_orange_cell">السعر</td> <td class="black_orange_cell">حجم الصفقة</td> <td class="black_orange_cell">قيمة الصفقة</td> <td class="black_orange_cell">نسبة التغير</td> <td class="black_orange_cell">الوقت</td> <td class="black_orange_cell">الوسيط المشتري</td> <td class="black_orange_cell">الوسيط البائع</td> <td class="black_orange_cell">رقم الصفقة السابقة</td> </tr> </tbody> <tbody><tr> <td class="black_orange_cell">94686</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">76.50</td> <td class="black_orange_cell">5,000</td> <td class="black_orange_cell">382,500.00</td> <td class="black_orange_cell">4.84</td> <td class="black_orange_cell">12:19:52</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">ACS</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94685</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">76.50</td> <td class="black_orange_cell">200</td> <td class="black_orange_cell">15,300.00</td> <td class="black_orange_cell">4.84</td> <td class="black_orange_cell">12:19:52</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94684</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">76.50</td> <td class="black_orange_cell">2,000</td> <td class="black_orange_cell">153,000.00</td> <td class="black_orange_cell">4.84</td> <td class="black_orange_cell">12:19:52</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94683</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">76.25</td> <td class="black_orange_cell">4,500</td> <td class="black_orange_cell">343,125.00</td> <td class="black_orange_cell">4.49</td> <td class="black_orange_cell">12:19:52</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">ACS</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94682</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">76.00</td> <td class="black_orange_cell">2,000</td> <td class="black_orange_cell">152,000.00</td> <td class="black_orange_cell">4.15</td> <td class="black_orange_cell">12:19:39</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94681</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">76.00</td> <td class="black_orange_cell">1,000</td> <td class="black_orange_cell">76,000.00</td> <td class="black_orange_cell">4.15</td> <td class="black_orange_cell">12:19:39</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">SOFS</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94680</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">75.50</td> <td class="black_orange_cell">2,100</td> <td class="black_orange_cell">158,550.00</td> <td class="black_orange_cell">3.47</td> <td class="black_orange_cell">12:19:32</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94675</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">75.50</td> <td class="black_orange_cell">100</td> <td class="black_orange_cell">7,550.00</td> <td class="black_orange_cell">3.47</td> <td class="black_orange_cell">12:17:29</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94674</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">75.00</td> <td class="black_orange_cell">300</td> <td class="black_orange_cell">22,500.00</td> <td class="black_orange_cell">2.78</td> <td class="black_orange_cell">12:17:28</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">SOFS</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94673</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">75.00</td> <td class="black_orange_cell">400</td> <td class="black_orange_cell">30,000.00</td> <td class="black_orange_cell">2.78</td> <td class="black_orange_cell">12:17:28</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94672</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">74.75</td> <td class="black_orange_cell">500</td> <td class="black_orange_cell">37,375.00</td> <td class="black_orange_cell">2.44</td> <td class="black_orange_cell">12:17:27</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">ACS</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94671</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">74.00</td> <td class="black_orange_cell">500</td> <td class="black_orange_cell">37,000.00</td> <td class="black_orange_cell">1.41</td> <td class="black_orange_cell">12:09:52</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">ACS</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94670</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">74.00</td> <td class="black_orange_cell">450</td> <td class="black_orange_cell">33,300.00</td> <td class="black_orange_cell">1.41</td> <td class="black_orange_cell">12:03:21</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94666</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">75.00</td> <td class="black_orange_cell">600</td> <td class="black_orange_cell">45,000.00</td> <td class="black_orange_cell">2.78</td> <td class="black_orange_cell">11:41:38</td> <td class="black_orange_cell" style="padding-right:30;">ACS</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94665</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">75.00</td> <td class="black_orange_cell">200</td> <td class="black_orange_cell">15,000.00</td> <td class="black_orange_cell">2.78</td> <td class="black_orange_cell">11:41:38</td> <td class="black_orange_cell" style="padding-right:30;">ACS</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94664</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">72.50</td> <td class="black_orange_cell">2,720</td> <td class="black_orange_cell">197,200.00</td> <td class="black_orange_cell">-0.64</td> <td class="black_orange_cell">11:27:47</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94663</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">72.50</td> <td class="black_orange_cell">280</td> <td class="black_orange_cell">20,300.00</td> <td class="black_orange_cell">-0.64</td> <td class="black_orange_cell">11:27:47</td> <td class="black_orange_cell" style="padding-right:30;">SOFS</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94660</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">74.75</td> <td class="black_orange_cell">1,000</td> <td class="black_orange_cell">74,750.00</td> <td class="black_orange_cell">2.44</td> <td class="black_orange_cell">11:25:18</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94659</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">74.50</td> <td class="black_orange_cell">1,000</td> <td class="black_orange_cell">74,500.00</td> <td class="black_orange_cell">2.1</td> <td class="black_orange_cell">11:25:16</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td></tr></tbody></table>
<table width="100%"><tbody><tr valign="top"><td class="black_orange_cell" width="50%">حالة السوق</td> <td class="black_orange_cell" width="50%">التاريخ</td> </tr> <tr> <td class="black_orange_cell">مفتوح</td> <td class="black_orange_cell"> 27/03/2013 </td> </tr> </tbody></table> <table align="left"><tbody><tr valign="top"> <td>
</td> <td class="black_orange_cell" width="20%">حجم التداول</td> <td class="black_orange_cell" width="30%">قيمة التداول</td> <td class="black_orange_cell" width="20%">الصفقات</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات العادية</td> <td class="black_orange_cell">54,771</td> <td class="black_orange_cell">4,290,774.00</td> <td class="black_orange_cell">35</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الضخمة</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">0.00</td> <td class="black_orange_cell">0</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الكلية</td> <td class="black_orange_cell">54,771</td> <td class="black_orange_cell"> 4,290,774.00</td> <td class="black_orange_cell">35</td></tr></tbody></table>
ABDUL KARIM
27-03-2013, 01:21 PM
شو صار شباب بلش الاكشن ولم الاسهم يعني
economic opinion
27-03-2013, 01:22 PM
قرب الإسلامي :)
<table dir="rtl" align="right" border="true" cellpadding="3" cellspacing="0" width="100%"><tbody><tr><td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_symbol">SIIB</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_name">سورية الدولي الإسلامي</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_market">نظامي</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_reference_price">84.25</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_best_bid_volume">1,640</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_best_bid">85.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_best_ask">87.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_best_ask_volume">3,300</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_open">83.50</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_open_volume">0.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_last_price">85.50</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_last_change_percent">1.48</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_avg_change_percent">-0.05</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_num_trades">13</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_volume_traded">18,436</td></tr></tbody></table>
<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> SIIB</td> <td>84.25</td> <td>83.41</td> <td>88.46</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="100%"><tbody> <tr align="center" valign="top"> <td class="black_orange_cell">رقم الصفقة</td> <td class="black_orange_cell">الورقة المالية</td> <td class="black_orange_cell">النوع</td> <td class="black_orange_cell">الحالة</td> <td class="black_orange_cell">السعر</td> <td class="black_orange_cell">حجم الصفقة</td> <td class="black_orange_cell">قيمة الصفقة</td> <td class="black_orange_cell">نسبة التغير</td> <td class="black_orange_cell">الوقت</td> <td class="black_orange_cell">الوسيط المشتري</td> <td class="black_orange_cell">الوسيط البائع</td> <td class="black_orange_cell">رقم الصفقة السابقة</td> </tr> </tbody> <tbody><tr> <td class="black_orange_cell">94679</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">85.50</td> <td class="black_orange_cell">1,000</td> <td class="black_orange_cell">85,500.00</td> <td class="black_orange_cell">1.48</td> <td class="black_orange_cell">12:19:05</td> <td class="black_orange_cell" style="padding-right:30;">SOFS</td> <td class="black_orange_cell" style="padding-right:30;">AULA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94669</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">85.00</td> <td class="black_orange_cell">360</td> <td class="black_orange_cell">30,600.00</td> <td class="black_orange_cell">0.89</td> <td class="black_orange_cell">11:52:10</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94668</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">85.00</td> <td class="black_orange_cell">700</td> <td class="black_orange_cell">59,500.00</td> <td class="black_orange_cell">0.89</td> <td class="black_orange_cell">11:42:11</td> <td class="black_orange_cell" style="padding-right:30;">ACS</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94667</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">85.00</td> <td class="black_orange_cell">2,000</td> <td class="black_orange_cell">170,000.00</td> <td class="black_orange_cell">0.89</td> <td class="black_orange_cell">11:42:03</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94662</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">86.75</td> <td class="black_orange_cell">1,900</td> <td class="black_orange_cell">164,825.00</td> <td class="black_orange_cell">2.97</td> <td class="black_orange_cell">11:27:34</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94661</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">84.00</td> <td class="black_orange_cell">476</td> <td class="black_orange_cell">39,984.00</td> <td class="black_orange_cell">-0.3</td> <td class="black_orange_cell">11:27:14</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">SOFS</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94658</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">83.50</td> <td class="black_orange_cell">50</td> <td class="black_orange_cell">4,175.00</td> <td class="black_orange_cell">-0.89</td> <td class="black_orange_cell">10:57:54</td> <td class="black_orange_cell" style="padding-right:30;">DAMAN</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94657</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">83.50</td> <td class="black_orange_cell">2,000</td> <td class="black_orange_cell">167,000.00</td> <td class="black_orange_cell">-0.89</td> <td class="black_orange_cell">10:57:54</td> <td class="black_orange_cell" style="padding-right:30;">ACS</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94656</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">83.50</td> <td class="black_orange_cell">2,000</td> <td class="black_orange_cell">167,000.00</td> <td class="black_orange_cell">-0.89</td> <td class="black_orange_cell">10:57:54</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94655</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">83.50</td> <td class="black_orange_cell">950</td> <td class="black_orange_cell">79,325.00</td> <td class="black_orange_cell">-0.89</td> <td class="black_orange_cell">10:57:54</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94654</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">83.50</td> <td class="black_orange_cell">3,000</td> <td class="black_orange_cell">250,500.00</td> <td class="black_orange_cell">-0.89</td> <td class="black_orange_cell">10:57:54</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94653</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">83.50</td> <td class="black_orange_cell">589</td> <td class="black_orange_cell">49,181.50</td> <td class="black_orange_cell">-0.89</td> <td class="black_orange_cell">10:57:54</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94652</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">83.50</td> <td class="black_orange_cell">3,411</td> <td class="black_orange_cell">284,818.50</td> <td class="black_orange_cell">-0.89</td> <td class="black_orange_cell">10:57:54</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td></tr></tbody></table>
<table width="100%"><tbody><tr valign="top"><td class="black_orange_cell" width="50%">حالة السوق</td> <td class="black_orange_cell" width="50%">التاريخ</td> </tr> <tr> <td class="black_orange_cell">مفتوح</td> <td class="black_orange_cell"> 27/03/2013 </td> </tr> </tbody></table> <table align="left"><tbody><tr valign="top"> <td>
</td> <td class="black_orange_cell" width="20%">حجم التداول</td> <td class="black_orange_cell" width="30%">قيمة التداول</td> <td class="black_orange_cell" width="20%">الصفقات</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات العادية</td> <td class="black_orange_cell">54,771</td> <td class="black_orange_cell">4,290,774.00</td> <td class="black_orange_cell">35</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الضخمة</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">0.00</td> <td class="black_orange_cell">0</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الكلية</td> <td class="black_orange_cell">54,771</td> <td class="black_orange_cell"> 4,290,774.00</td> <td class="black_orange_cell">35</td></tr></tbody></table>
ABDUL KARIM
27-03-2013, 01:22 PM
<table width="80%"> <tbody><tr> <td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> SGB</td> <td>73.75</td> <td>73.02</td> <td>77.43</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="80%"> <tbody> <tr> <td colspan="2" class="black_orange_cell" align="center">أوامر الشراء</td> <td colspan="2" class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr> <td valign="top"> <table> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">الوسيط</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="20%">السعر</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">الوسيط</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">السعر</td> </tr> <tr> <td class="bid_cell">SOFS</td> <td class="bid_cell" style="padding-right:30;">2,200</td> <td class="bid_cell" style="padding-right:5;">73.25</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">السعر</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">الوسيط</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">77.25</td> <td class="ask_cell" style="padding-right:30;">1,000</td> <td class="ask_cell" align="left">BSFF</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">السعر</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="20%">الوسيط</td> </tr> </tbody></table> </td> </tr> </tbody></table>
التأخير الزمني عن نظام التداول يتراوح بين 15 إلى 30 ثوان بحسب سرعة الاتصال بالانترنت
ABDUL KARIM
27-03-2013, 01:23 PM
<table width="80%"> <tbody><tr> <td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> QNBS</td> <td>72.97</td> <td>72.25</td> <td>76.61</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="80%"> <tbody> <tr> <td colspan="2" class="black_orange_cell" align="center">أوامر الشراء</td> <td colspan="2" class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr> <td valign="top"> <table> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">الوسيط</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="20%">السعر</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">الوسيط</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">السعر</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">5,000</td> <td class="bid_cell" style="padding-right:5;">75.50</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">5,000</td> <td class="bid_cell" style="padding-right:5;">75.00</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">50</td> <td class="bid_cell" style="padding-right:5;">74.00</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">1,950</td> <td class="bid_cell" style="padding-right:5;">74.00</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">4,000</td> <td class="bid_cell" style="padding-right:5;">73.75</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">1,000</td> <td class="bid_cell" style="padding-right:5;">73.50</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">1,600</td> <td class="bid_cell" style="padding-right:5;">73.25</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">2,000</td> <td class="bid_cell" style="padding-right:5;">73.00</td> </tr> <tr> <td class="bid_cell">CHCA</td> <td class="bid_cell" style="padding-right:30;">3,000</td> <td class="bid_cell" style="padding-right:5;">73.00</td> </tr> <tr> <td class="bid_cell">CHCA</td> <td class="bid_cell" style="padding-right:30;">2,000</td> <td class="bid_cell" style="padding-right:5;">73.00</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">1,638</td> <td class="bid_cell" style="padding-right:5;">72.75</td> </tr> <tr> <td class="bid_cell">SOFS</td> <td class="bid_cell" style="padding-right:30;">2,000</td> <td class="bid_cell" style="padding-right:5;">72.50</td> </tr> <tr> <td class="bid_cell">CHCA</td> <td class="bid_cell" style="padding-right:30;">2,000</td> <td class="bid_cell" style="padding-right:5;">72.25</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">170</td> <td class="bid_cell" style="padding-right:5;">72.25</td> </tr> <tr> <td class="bid_cell">CHCA</td> <td class="bid_cell" style="padding-right:30;">2,000</td> <td class="bid_cell" style="padding-right:5;">72.25</td> </tr> <tr> <td class="bid_cell">CHCA</td> <td class="bid_cell" style="padding-right:30;">2,000</td> <td class="bid_cell" style="padding-right:5;">72.25</td> </tr> <tr> <td class="bid_cell">ACS</td> <td class="bid_cell" style="padding-right:30;">1,000</td> <td class="bid_cell" style="padding-right:5;">72.25</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">980</td> <td class="bid_cell" style="padding-right:5;">72.25</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">السعر</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">الوسيط</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">السعر</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="20%">الوسيط</td> </tr> </tbody></table> </td> </tr> </tbody></table>
التأخير الزمني عن نظام التداول يتراوح بين 15 إلى 30 ثوان بحسب سرعة الاتصال بالانترنت
economic opinion
27-03-2013, 01:23 PM
<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> SIIB</td> <td>84.25</td> <td>83.41</td> <td>88.46</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="80%"><tbody> <tr> <td colspan="2" class="black_orange_cell" align="center">أوامر الشراء</td> <td colspan="2" class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr> <td valign="top"> <table> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">الوسيط</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="20%">السعر</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">الوسيط</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">السعر</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">1,640</td> <td class="bid_cell" style="padding-right:5;">85.00</td> </tr> <tr> <td class="bid_cell">DAMAN</td> <td class="bid_cell" style="padding-right:30;">200</td> <td class="bid_cell" style="padding-right:5;">84.50</td> </tr> <tr> <td class="bid_cell">SOFS</td> <td class="bid_cell" style="padding-right:30;">2,000</td> <td class="bid_cell" style="padding-right:5;">84.25</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">1,500</td> <td class="bid_cell" style="padding-right:5;">84.25</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">24</td> <td class="bid_cell" style="padding-right:5;">84.00</td> </tr> <tr> <td class="bid_cell">SOFS</td> <td class="bid_cell" style="padding-right:30;">2,000</td> <td class="bid_cell" style="padding-right:5;">84.00</td> </tr> <tr> <td class="bid_cell">DAMAN</td> <td class="bid_cell" style="padding-right:30;">1,000</td> <td class="bid_cell" style="padding-right:5;">84.00</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">10</td> <td class="bid_cell" style="padding-right:5;">83.75</td> </tr> <tr> <td class="bid_cell">CHCA</td> <td class="bid_cell" style="padding-right:30;">1,000</td> <td class="bid_cell" style="padding-right:5;">83.75</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">2,000</td> <td class="bid_cell" style="padding-right:5;">83.75</td> </tr> <tr> <td class="bid_cell">DAMAN</td> <td class="bid_cell" style="padding-right:30;">3,000</td> <td class="bid_cell" style="padding-right:5;">83.75</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">500</td> <td class="bid_cell" style="padding-right:5;">83.75</td> </tr> <tr> <td class="bid_cell">ACS</td> <td class="bid_cell" style="padding-right:30;">1,500</td> <td class="bid_cell" style="padding-right:5;">83.50</td> </tr> <tr> <td class="bid_cell">DAMAN</td> <td class="bid_cell" style="padding-right:30;">900</td> <td class="bid_cell" style="padding-right:5;">83.50</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">935</td> <td class="bid_cell" style="padding-right:5;">83.50</td> </tr> <tr> <td class="bid_cell">CHCA</td> <td class="bid_cell" style="padding-right:30;">4,000</td> <td class="bid_cell" style="padding-right:5;">83.50</td> </tr> <tr> <td class="bid_cell">ACS</td> <td class="bid_cell" style="padding-right:30;">1,000</td> <td class="bid_cell" style="padding-right:5;">83.50</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">السعر</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">الوسيط</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">87.00</td> <td class="ask_cell" style="padding-right:30;">3,000</td> <td class="ask_cell" align="left">CHCA</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">87.00</td> <td class="ask_cell" style="padding-right:30;">300</td> <td class="ask_cell" align="left">SOFS</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">87.50</td> <td class="ask_cell" style="padding-right:30;">2,000</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">87.75</td> <td class="ask_cell" style="padding-right:30;">5,000</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">88.00</td> <td class="ask_cell" style="padding-right:30;">2,500</td> <td class="ask_cell" align="left">DAMAN</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">88.25</td> <td class="ask_cell" style="padding-right:30;">3,000</td> <td class="ask_cell" align="left">DAMAN</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">88.25</td> <td class="ask_cell" style="padding-right:30;">2,476</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">88.25</td> <td class="ask_cell" style="padding-right:30;">1,000</td> <td class="ask_cell" align="left">GONE</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">السعر</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="20%">الوسيط</td></tr></tbody></table></td></tr></tbody></table>
<table width="80%"><tbody><tr><td class="black_orange_cell">لورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> SIIB</td> <td>84.25</td> <td>83.41</td> <td>88.46</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" width="35%"><tbody> <tr> <td class="black_orange_cell" align="center">أوامر الشراء</td> <td class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr valign="top"> <td> <table dir="rtl" width="100%"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="50%">الحجم</td> <td class="black_orange_cell" width="50%">السعر</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">1,640</td> <td class="bid_cell" style="padding-right:30;">85.00</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">200</td> <td class="bid_cell" style="padding-right:30;">84.50</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">3,500</td> <td class="bid_cell" style="padding-right:30;">84.25</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">3,024</td> <td class="bid_cell" style="padding-right:30;">84.00</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">6,510</td> <td class="bid_cell" style="padding-right:30;">83.75</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">8,335</td> <td class="bid_cell" style="padding-right:30;">83.50</td> </tr> </tbody></table> </td> <td> <table dir="rtl" width="100%"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" align="center" width="50%">السعر</td> <td class="black_orange_cell" width="50%">الحجم</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">87.00</td> <td class="ask_cell" style="padding-right:30;">3,300</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">87.50</td> <td class="ask_cell" style="padding-right:30;">2,000</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">87.75</td> <td class="ask_cell" style="padding-right:30;">5,000</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">88.00</td> <td class="ask_cell" style="padding-right:30;">2,500</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">88.25</td> <td class="ask_cell" style="padding-right:30;">6,476</td></tr></tbody></table></td></tr></tbody></table>
economic opinion
27-03-2013, 01:24 PM
لا تنسوا يا جماعة..... منبيع أخضر ومنشتري أحمر
economic opinion
27-03-2013, 01:26 PM
قطررررررر
<table dir="rtl" align="right" border="true" cellpadding="3" cellspacing="0" width="100%"><tbody><tr><td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_symbol">
</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_name">بنك قطر الوطني- سورية</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_market">موازي-أ</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_reference_price">72.97</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_best_bid_volume">800</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_best_bid">76.25</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_best_ask">76.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_best_ask_volume">2,000</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_open">74.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_open_volume">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_last_price">76.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_last_change_percent">4.84</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_avg_change_percent">3.81</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_num_trades">21</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_volume_traded">34,850</td></tr></tbody></table>
<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> QNBS</td> <td>72.97</td> <td>72.25</td> <td>76.61</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="100%"><tbody> <tr align="center" valign="top"> <td class="black_orange_cell">رقم الصفقة</td> <td class="black_orange_cell">الورقة المالية</td> <td class="black_orange_cell">النوع</td> <td class="black_orange_cell">الحالة</td> <td class="black_orange_cell">السعر</td> <td class="black_orange_cell">حجم الصفقة</td> <td class="black_orange_cell">قيمة الصفقة</td> <td class="black_orange_cell">نسبة التغير</td> <td class="black_orange_cell">الوقت</td> <td class="black_orange_cell">الوسيط المشتري</td> <td class="black_orange_cell">الوسيط البائع</td> <td class="black_orange_cell">رقم الصفقة السابقة</td> </tr> </tbody> <tbody><tr> <td class="black_orange_cell">94688</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">76.50</td> <td class="black_orange_cell">5,000</td> <td class="black_orange_cell">382,500.00</td> <td class="black_orange_cell">4.84</td> <td class="black_orange_cell">12:23:53</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94687</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">IntentionalCross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">76.50</td> <td class="black_orange_cell">5,000</td> <td class="black_orange_cell">382,500.00</td> <td class="black_orange_cell">4.84</td> <td class="black_orange_cell">12:22:52</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94686</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">76.50</td> <td class="black_orange_cell">5,000</td> <td class="black_orange_cell">382,500.00</td> <td class="black_orange_cell">4.84</td> <td class="black_orange_cell">12:19:52</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">ACS</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94685</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">76.50</td> <td class="black_orange_cell">200</td> <td class="black_orange_cell">15,300.00</td> <td class="black_orange_cell">4.84</td> <td class="black_orange_cell">12:19:52</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94684</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">76.50</td> <td class="black_orange_cell">2,000</td> <td class="black_orange_cell">153,000.00</td> <td class="black_orange_cell">4.84</td> <td class="black_orange_cell">12:19:52</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94683</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">76.25</td> <td class="black_orange_cell">4,500</td> <td class="black_orange_cell">343,125.00</td> <td class="black_orange_cell">4.49</td> <td class="black_orange_cell">12:19:52</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">ACS</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94682</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">76.00</td> <td class="black_orange_cell">2,000</td> <td class="black_orange_cell">152,000.00</td> <td class="black_orange_cell">4.15</td> <td class="black_orange_cell">12:19:39</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94681</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">76.00</td> <td class="black_orange_cell">1,000</td> <td class="black_orange_cell">76,000.00</td> <td class="black_orange_cell">4.15</td> <td class="black_orange_cell">12:19:39</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">SOFS</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94680</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">75.50</td> <td class="black_orange_cell">2,100</td> <td class="black_orange_cell">158,550.00</td> <td class="black_orange_cell">3.47</td> <td class="black_orange_cell">12:19:32</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94675</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">75.50</td> <td class="black_orange_cell">100</td> <td class="black_orange_cell">7,550.00</td> <td class="black_orange_cell">3.47</td> <td class="black_orange_cell">12:17:29</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94674</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">75.00</td> <td class="black_orange_cell">300</td> <td class="black_orange_cell">22,500.00</td> <td class="black_orange_cell">2.78</td> <td class="black_orange_cell">12:17:28</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">SOFS</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94673</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">75.00</td> <td class="black_orange_cell">400</td> <td class="black_orange_cell">30,000.00</td> <td class="black_orange_cell">2.78</td> <td class="black_orange_cell">12:17:28</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94672</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">74.75</td> <td class="black_orange_cell">500</td> <td class="black_orange_cell">37,375.00</td> <td class="black_orange_cell">2.44</td> <td class="black_orange_cell">12:17:27</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">ACS</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94671</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">74.00</td> <td class="black_orange_cell">500</td> <td class="black_orange_cell">37,000.00</td> <td class="black_orange_cell">1.41</td> <td class="black_orange_cell">12:09:52</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">ACS</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94670</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">74.00</td> <td class="black_orange_cell">450</td> <td class="black_orange_cell">33,300.00</td> <td class="black_orange_cell">1.41</td> <td class="black_orange_cell">12:03:21</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94666</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">75.00</td> <td class="black_orange_cell">600</td> <td class="black_orange_cell">45,000.00</td> <td class="black_orange_cell">2.78</td> <td class="black_orange_cell">11:41:38</td> <td class="black_orange_cell" style="padding-right:30;">ACS</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94665</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">75.00</td> <td class="black_orange_cell">200</td> <td class="black_orange_cell">15,000.00</td> <td class="black_orange_cell">2.78</td> <td class="black_orange_cell">11:41:38</td> <td class="black_orange_cell" style="padding-right:30;">ACS</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94664</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">72.50</td> <td class="black_orange_cell">2,720</td> <td class="black_orange_cell">197,200.00</td> <td class="black_orange_cell">-0.64</td> <td class="black_orange_cell">11:27:47</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94663</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">72.50</td> <td class="black_orange_cell">280</td> <td class="black_orange_cell">20,300.00</td> <td class="black_orange_cell">-0.64</td> <td class="black_orange_cell">11:27:47</td> <td class="black_orange_cell" style="padding-right:30;">SOFS</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94660</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">74.75</td> <td class="black_orange_cell">1,000</td> <td class="black_orange_cell">74,750.00</td> <td class="black_orange_cell">2.44</td> <td class="black_orange_cell">11:25:18</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94659</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">74.50</td> <td class="black_orange_cell">1,000</td> <td class="black_orange_cell">74,500.00</td> <td class="black_orange_cell">2.1</td> <td class="black_orange_cell">11:25:16</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td></tr></tbody></table>
<table width="100%"><tbody><tr valign="top"><td class="black_orange_cell" width="50%">حالة السوق</td> <td class="black_orange_cell" width="50%">التاريخ</td> </tr> <tr> <td class="black_orange_cell">مفتوح</td> <td class="black_orange_cell"> 27/03/2013 </td> </tr> </tbody></table> <table align="left"><tbody><tr valign="top"> <td>
</td> <td class="black_orange_cell" width="20%">حجم التداول</td> <td class="black_orange_cell" width="30%">قيمة التداول</td> <td class="black_orange_cell" width="20%">الصفقات</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات العادية</td> <td class="black_orange_cell">66,771</td> <td class="black_orange_cell">5,208,774.00</td> <td class="black_orange_cell">38</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الضخمة</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">0.00</td> <td class="black_orange_cell">0</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الكلية</td> <td class="black_orange_cell">66,771</td> <td class="black_orange_cell"> 5,208,774.00</td> <td class="black_orange_cell">38</td></tr></tbody></table>
economic opinion
27-03-2013, 01:27 PM
<table dir="rtl" align="right" border="true" cellpadding="3" cellspacing="0" width="100%"><tbody><tr><td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_symbol">
</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_name">بنك قطر الوطني- سورية</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_market">موازي-أ</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_reference_price">72.97</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_best_bid_volume">800</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_best_bid">76.25</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_best_ask">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_best_ask_volume">0</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_open">74.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_open_volume">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_last_price">76.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_last_change_percent">4.84</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_avg_change_percent">3.95</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_num_trades">23</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_volume_traded">39,850</td></tr></tbody></table>
<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> QNBS</td> <td>72.97</td> <td>72.25</td> <td>76.61</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="100%"><tbody> <tr align="center" valign="top"> <td class="black_orange_cell">رقم الصفقة</td> <td class="black_orange_cell">الورقة المالية</td> <td class="black_orange_cell">النوع</td> <td class="black_orange_cell">الحالة</td> <td class="black_orange_cell">السعر</td> <td class="black_orange_cell">حجم الصفقة</td> <td class="black_orange_cell">قيمة الصفقة</td> <td class="black_orange_cell">نسبة التغير</td> <td class="black_orange_cell">الوقت</td> <td class="black_orange_cell">الوسيط المشتري</td> <td class="black_orange_cell">الوسيط البائع</td> <td class="black_orange_cell">رقم الصفقة السابقة</td> </tr> </tbody> <tbody><tr> <td class="black_orange_cell">94690</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">76.50</td> <td class="black_orange_cell">3,000</td> <td class="black_orange_cell">229,500.00</td> <td class="black_orange_cell">4.84</td> <td class="black_orange_cell">12:25:01</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94689</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">76.50</td> <td class="black_orange_cell">2,000</td> <td class="black_orange_cell">153,000.00</td> <td class="black_orange_cell">4.84</td> <td class="black_orange_cell">12:24:26</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94688</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">76.50</td> <td class="black_orange_cell">5,000</td> <td class="black_orange_cell">382,500.00</td> <td class="black_orange_cell">4.84</td> <td class="black_orange_cell">12:23:53</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94687</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">IntentionalCross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">76.50</td> <td class="black_orange_cell">5,000</td> <td class="black_orange_cell">382,500.00</td> <td class="black_orange_cell">4.84</td> <td class="black_orange_cell">12:22:52</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94686</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">76.50</td> <td class="black_orange_cell">5,000</td> <td class="black_orange_cell">382,500.00</td> <td class="black_orange_cell">4.84</td> <td class="black_orange_cell">12:19:52</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">ACS</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94685</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">76.50</td> <td class="black_orange_cell">200</td> <td class="black_orange_cell">15,300.00</td> <td class="black_orange_cell">4.84</td> <td class="black_orange_cell">12:19:52</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94684</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">76.50</td> <td class="black_orange_cell">2,000</td> <td class="black_orange_cell">153,000.00</td> <td class="black_orange_cell">4.84</td> <td class="black_orange_cell">12:19:52</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94683</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">76.25</td> <td class="black_orange_cell">4,500</td> <td class="black_orange_cell">343,125.00</td> <td class="black_orange_cell">4.49</td> <td class="black_orange_cell">12:19:52</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">ACS</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94682</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">76.00</td> <td class="black_orange_cell">2,000</td> <td class="black_orange_cell">152,000.00</td> <td class="black_orange_cell">4.15</td> <td class="black_orange_cell">12:19:39</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94681</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">76.00</td> <td class="black_orange_cell">1,000</td> <td class="black_orange_cell">76,000.00</td> <td class="black_orange_cell">4.15</td> <td class="black_orange_cell">12:19:39</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">SOFS</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94680</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">75.50</td> <td class="black_orange_cell">2,100</td> <td class="black_orange_cell">158,550.00</td> <td class="black_orange_cell">3.47</td> <td class="black_orange_cell">12:19:32</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94675</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">75.50</td> <td class="black_orange_cell">100</td> <td class="black_orange_cell">7,550.00</td> <td class="black_orange_cell">3.47</td> <td class="black_orange_cell">12:17:29</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94674</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">75.00</td> <td class="black_orange_cell">300</td> <td class="black_orange_cell">22,500.00</td> <td class="black_orange_cell">2.78</td> <td class="black_orange_cell">12:17:28</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">SOFS</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94673</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">75.00</td> <td class="black_orange_cell">400</td> <td class="black_orange_cell">30,000.00</td> <td class="black_orange_cell">2.78</td> <td class="black_orange_cell">12:17:28</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94672</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">74.75</td> <td class="black_orange_cell">500</td> <td class="black_orange_cell">37,375.00</td> <td class="black_orange_cell">2.44</td> <td class="black_orange_cell">12:17:27</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">ACS</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94671</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">74.00</td> <td class="black_orange_cell">500</td> <td class="black_orange_cell">37,000.00</td> <td class="black_orange_cell">1.41</td> <td class="black_orange_cell">12:09:52</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">ACS</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94670</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">74.00</td> <td class="black_orange_cell">450</td> <td class="black_orange_cell">33,300.00</td> <td class="black_orange_cell">1.41</td> <td class="black_orange_cell">12:03:21</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94666</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">75.00</td> <td class="black_orange_cell">600</td> <td class="black_orange_cell">45,000.00</td> <td class="black_orange_cell">2.78</td> <td class="black_orange_cell">11:41:38</td> <td class="black_orange_cell" style="padding-right:30;">ACS</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94665</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">75.00</td> <td class="black_orange_cell">200</td> <td class="black_orange_cell">15,000.00</td> <td class="black_orange_cell">2.78</td> <td class="black_orange_cell">11:41:38</td> <td class="black_orange_cell" style="padding-right:30;">ACS</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94664</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">72.50</td> <td class="black_orange_cell">2,720</td> <td class="black_orange_cell">197,200.00</td> <td class="black_orange_cell">-0.64</td> <td class="black_orange_cell">11:27:47</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94663</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">72.50</td> <td class="black_orange_cell">280</td> <td class="black_orange_cell">20,300.00</td> <td class="black_orange_cell">-0.64</td> <td class="black_orange_cell">11:27:47</td> <td class="black_orange_cell" style="padding-right:30;">SOFS</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94660</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">74.75</td> <td class="black_orange_cell">1,000</td> <td class="black_orange_cell">74,750.00</td> <td class="black_orange_cell">2.44</td> <td class="black_orange_cell">11:25:18</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94659</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">74.50</td> <td class="black_orange_cell">1,000</td> <td class="black_orange_cell">74,500.00</td> <td class="black_orange_cell">2.1</td> <td class="black_orange_cell">11:25:16</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td></tr></tbody></table>
<table width="100%"><tbody><tr valign="top"><td class="black_orange_cell" width="50%">حالة السوق</td> <td class="black_orange_cell" width="50%">التاريخ</td> </tr> <tr> <td class="black_orange_cell">مفتوح</td> <td class="black_orange_cell"> 27/03/2013 </td> </tr> </tbody></table> <table align="left"><tbody><tr valign="top"> <td>
</td> <td class="black_orange_cell" width="20%">حجم التداول</td> <td class="black_orange_cell" width="30%">قيمة التداول</td> <td class="black_orange_cell" width="20%">الصفقات</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات العادية</td> <td class="black_orange_cell">69,771</td> <td class="black_orange_cell">5,438,274.00</td> <td class="black_orange_cell">39</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الضخمة</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">0.00</td> <td class="black_orange_cell">0</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الكلية</td> <td class="black_orange_cell">69,771</td> <td class="black_orange_cell"> 5,438,274.00</td> <td class="black_orange_cell">39</td></tr></tbody></table>
economic opinion
27-03-2013, 01:28 PM
<table width="80%"><tbody><tr><td class="black_orange_cell">لورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> QNBS</td> <td>72.97</td> <td>72.25</td> <td>76.61</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" width="35%"><tbody> <tr> <td class="black_orange_cell" align="center">أوامر الشراء</td> <td class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr valign="top"> <td> <table dir="rtl" width="100%"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="50%">الحجم</td> <td class="black_orange_cell" width="50%">السعر</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">800</td> <td class="bid_cell" style="padding-right:30;">76.25</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">4,000</td> <td class="bid_cell" style="padding-right:30;">76.00</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">5,000</td> <td class="bid_cell" style="padding-right:30;">75.50</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">5,000</td> <td class="bid_cell" style="padding-right:30;">75.00</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">2,000</td> <td class="bid_cell" style="padding-right:30;">74.00</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">4,000</td> <td class="bid_cell" style="padding-right:30;">73.75</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">1,000</td> <td class="bid_cell" style="padding-right:30;">73.50</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">1,600</td> <td class="bid_cell" style="padding-right:30;">73.25</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">7,000</td> <td class="bid_cell" style="padding-right:30;">73.00</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">1,638</td> <td class="bid_cell" style="padding-right:30;">72.75</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">5,000</td> <td class="bid_cell" style="padding-right:30;">72.50</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">8,150</td> <td class="bid_cell" style="padding-right:30;">72.25</td> </tr> </tbody></table> </td> <td> <table dir="rtl" width="100%"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" align="center" width="50%">السعر</td> <td class="black_orange_cell" width="50%">الحجم</td></tr></tbody></table></td></tr></tbody></table>
economic opinion
27-03-2013, 01:28 PM
<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> QNBS</td> <td>72.97</td> <td>72.25</td> <td>76.61</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" width="35%"><tbody> <tr> <td class="black_orange_cell" align="center">أوامر الشراء</td> <td class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr valign="top"> <td> <table dir="rtl" width="100%"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="50%">الحجم</td> <td class="black_orange_cell" width="50%">السعر</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">750</td> <td class="bid_cell" style="padding-right:30;">76.50</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">800</td> <td class="bid_cell" style="padding-right:30;">76.25</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">6,000</td> <td class="bid_cell" style="padding-right:30;">76.00</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">5,000</td> <td class="bid_cell" style="padding-right:30;">75.50</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">5,000</td> <td class="bid_cell" style="padding-right:30;">75.00</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">2,000</td> <td class="bid_cell" style="padding-right:30;">74.00</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">4,000</td> <td class="bid_cell" style="padding-right:30;">73.75</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">1,000</td> <td class="bid_cell" style="padding-right:30;">73.50</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">1,600</td> <td class="bid_cell" style="padding-right:30;">73.25</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">7,000</td> <td class="bid_cell" style="padding-right:30;">73.00</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">1,638</td> <td class="bid_cell" style="padding-right:30;">72.75</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">5,000</td> <td class="bid_cell" style="padding-right:30;">72.50</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">8,150</td> <td class="bid_cell" style="padding-right:30;">72.25</td> </tr> </tbody></table> </td> <td> <table dir="rtl" width="100%"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" align="center" width="50%">السعر</td> <td class="black_orange_cell" width="50%">الحجم</td></tr></tbody></table></td></tr></tbody></table>
economic opinion
27-03-2013, 01:30 PM
<table dir="rtl" align="right" border="true" cellpadding="3" cellspacing="0" width="100%"><tbody><tr><td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_symbol">S</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_name">بنك قطر الوطني- سورية</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_market">موازي-أ</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_reference_price">72.97</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_best_bid_volume">800</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_best_bid">76.25</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_best_ask">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_best_ask_volume">0</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_open">74.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_open_volume">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_last_price">76.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_last_change_percent">4.84</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_avg_change_percent">4.02</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_num_trades">26</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_volume_traded">43,450</td></tr></tbody></table>
<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> QNBS</td> <td>72.97</td> <td>72.25</td> <td>76.61</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="100%"><tbody> <tr align="center" valign="top"> <td class="black_orange_cell">رقم الصفقة</td> <td class="black_orange_cell">الورقة المالية</td> <td class="black_orange_cell">النوع</td> <td class="black_orange_cell">الحالة</td> <td class="black_orange_cell">السعر</td> <td class="black_orange_cell">حجم الصفقة</td> <td class="black_orange_cell">قيمة الصفقة</td> <td class="black_orange_cell">نسبة التغير</td> <td class="black_orange_cell">الوقت</td> <td class="black_orange_cell">الوسيط المشتري</td> <td class="black_orange_cell">الوسيط البائع</td> <td class="black_orange_cell">رقم الصفقة السابقة</td> </tr> </tbody> <tbody><tr> <td class="black_orange_cell">94693</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">76.50</td> <td class="black_orange_cell">1,100</td> <td class="black_orange_cell">84,150.00</td> <td class="black_orange_cell">4.84</td> <td class="black_orange_cell">12:28:44</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">ACS</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94692</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">76.50</td> <td class="black_orange_cell">1,750</td> <td class="black_orange_cell">133,875.00</td> <td class="black_orange_cell">4.84</td> <td class="black_orange_cell">12:28:44</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94691</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">76.50</td> <td class="black_orange_cell">750</td> <td class="black_orange_cell">57,375.00</td> <td class="black_orange_cell">4.84</td> <td class="black_orange_cell">12:28:20</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94690</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">76.50</td> <td class="black_orange_cell">3,000</td> <td class="black_orange_cell">229,500.00</td> <td class="black_orange_cell">4.84</td> <td class="black_orange_cell">12:25:01</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94689</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">76.50</td> <td class="black_orange_cell">2,000</td> <td class="black_orange_cell">153,000.00</td> <td class="black_orange_cell">4.84</td> <td class="black_orange_cell">12:24:26</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94688</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">76.50</td> <td class="black_orange_cell">5,000</td> <td class="black_orange_cell">382,500.00</td> <td class="black_orange_cell">4.84</td> <td class="black_orange_cell">12:23:53</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94687</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">IntentionalCross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">76.50</td> <td class="black_orange_cell">5,000</td> <td class="black_orange_cell">382,500.00</td> <td class="black_orange_cell">4.84</td> <td class="black_orange_cell">12:22:52</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94686</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">76.50</td> <td class="black_orange_cell">5,000</td> <td class="black_orange_cell">382,500.00</td> <td class="black_orange_cell">4.84</td> <td class="black_orange_cell">12:19:52</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">ACS</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94685</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">76.50</td> <td class="black_orange_cell">200</td> <td class="black_orange_cell">15,300.00</td> <td class="black_orange_cell">4.84</td> <td class="black_orange_cell">12:19:52</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94684</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">76.50</td> <td class="black_orange_cell">2,000</td> <td class="black_orange_cell">153,000.00</td> <td class="black_orange_cell">4.84</td> <td class="black_orange_cell">12:19:52</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94683</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">76.25</td> <td class="black_orange_cell">4,500</td> <td class="black_orange_cell">343,125.00</td> <td class="black_orange_cell">4.49</td> <td class="black_orange_cell">12:19:52</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">ACS</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94682</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">76.00</td> <td class="black_orange_cell">2,000</td> <td class="black_orange_cell">152,000.00</td> <td class="black_orange_cell">4.15</td> <td class="black_orange_cell">12:19:39</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94681</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">76.00</td> <td class="black_orange_cell">1,000</td> <td class="black_orange_cell">76,000.00</td> <td class="black_orange_cell">4.15</td> <td class="black_orange_cell">12:19:39</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">SOFS</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94680</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">75.50</td> <td class="black_orange_cell">2,100</td> <td class="black_orange_cell">158,550.00</td> <td class="black_orange_cell">3.47</td> <td class="black_orange_cell">12:19:32</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94675</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">75.50</td> <td class="black_orange_cell">100</td> <td class="black_orange_cell">7,550.00</td> <td class="black_orange_cell">3.47</td> <td class="black_orange_cell">12:17:29</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94674</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">75.00</td> <td class="black_orange_cell">300</td> <td class="black_orange_cell">22,500.00</td> <td class="black_orange_cell">2.78</td> <td class="black_orange_cell">12:17:28</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">SOFS</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94673</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">75.00</td> <td class="black_orange_cell">400</td> <td class="black_orange_cell">30,000.00</td> <td class="black_orange_cell">2.78</td> <td class="black_orange_cell">12:17:28</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94672</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">74.75</td> <td class="black_orange_cell">500</td> <td class="black_orange_cell">37,375.00</td> <td class="black_orange_cell">2.44</td> <td class="black_orange_cell">12:17:27</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">ACS</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94671</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">74.00</td> <td class="black_orange_cell">500</td> <td class="black_orange_cell">37,000.00</td> <td class="black_orange_cell">1.41</td> <td class="black_orange_cell">12:09:52</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">ACS</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94670</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">74.00</td> <td class="black_orange_cell">450</td> <td class="black_orange_cell">33,300.00</td> <td class="black_orange_cell">1.41</td> <td class="black_orange_cell">12:03:21</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94666</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">75.00</td> <td class="black_orange_cell">600</td> <td class="black_orange_cell">45,000.00</td> <td class="black_orange_cell">2.78</td> <td class="black_orange_cell">11:41:38</td> <td class="black_orange_cell" style="padding-right:30;">ACS</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94665</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">75.00</td> <td class="black_orange_cell">200</td> <td class="black_orange_cell">15,000.00</td> <td class="black_orange_cell">2.78</td> <td class="black_orange_cell">11:41:38</td> <td class="black_orange_cell" style="padding-right:30;">ACS</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94664</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">72.50</td> <td class="black_orange_cell">2,720</td> <td class="black_orange_cell">197,200.00</td> <td class="black_orange_cell">-0.64</td> <td class="black_orange_cell">11:27:47</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94663</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">72.50</td> <td class="black_orange_cell">280</td> <td class="black_orange_cell">20,300.00</td> <td class="black_orange_cell">-0.64</td> <td class="black_orange_cell">11:27:47</td> <td class="black_orange_cell" style="padding-right:30;">SOFS</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94660</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">74.75</td> <td class="black_orange_cell">1,000</td> <td class="black_orange_cell">74,750.00</td> <td class="black_orange_cell">2.44</td> <td class="black_orange_cell">11:25:18</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94659</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">74.50</td> <td class="black_orange_cell">1,000</td> <td class="black_orange_cell">74,500.00</td> <td class="black_orange_cell">2.1</td> <td class="black_orange_cell">11:25:16</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td></tr></tbody></table>
<table width="100%"><tbody><tr valign="top"><td class="black_orange_cell" width="50%">حالة السوق</td> <td class="black_orange_cell" width="50%">التاريخ</td> </tr> <tr> <td class="black_orange_cell">مفتوح</td> <td class="black_orange_cell"> 27/03/2013 </td> </tr> </tbody></table> <table align="left"><tbody><tr valign="top"> <td>
</td> <td class="black_orange_cell" width="20%">حجم التداول</td> <td class="black_orange_cell" width="30%">قيمة التداول</td> <td class="black_orange_cell" width="20%">الصفقات</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات العادية</td> <td class="black_orange_cell">73,371</td> <td class="black_orange_cell">5,713,674.00</td> <td class="black_orange_cell">42</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الضخمة</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">0.00</td> <td class="black_orange_cell">0</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الكلية</td> <td class="black_orange_cell">73,371</td> <td class="black_orange_cell"> 5,713,674.00</td> <td class="black_orange_cell">42</td></tr></tbody></table>
ABDUL KARIM
27-03-2013, 01:30 PM
بيمو ناوي على قطر اليوم
economic opinion
27-03-2013, 01:31 PM
<table dir="rtl" align="right" border="true" cellpadding="3" cellspacing="0" width="100%"><tbody><tr><td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_symbol">
</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_name">بنك قطر الوطني- سورية</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_market">موازي-أ</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_reference_price">72.97</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_best_bid_volume">800</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_best_bid">76.25</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_best_ask">76.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_best_ask_volume">2,000</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_open">74.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_open_volume">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_last_price">76.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_last_change_percent">4.84</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_avg_change_percent">4.06</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_num_trades">29</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_volume_traded">47,450</td></tr></tbody></table>
<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> QNBS</td> <td>72.97</td> <td>72.25</td> <td>76.61</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="100%"><tbody> <tr align="center" valign="top"> <td class="black_orange_cell">رقم الصفقة</td> <td class="black_orange_cell">الورقة المالية</td> <td class="black_orange_cell">النوع</td> <td class="black_orange_cell">الحالة</td> <td class="black_orange_cell">السعر</td> <td class="black_orange_cell">حجم الصفقة</td> <td class="black_orange_cell">قيمة الصفقة</td> <td class="black_orange_cell">نسبة التغير</td> <td class="black_orange_cell">الوقت</td> <td class="black_orange_cell">الوسيط المشتري</td> <td class="black_orange_cell">الوسيط البائع</td> <td class="black_orange_cell">رقم الصفقة السابقة</td> </tr> </tbody> <tbody><tr> <td class="black_orange_cell">94696</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">76.50</td> <td class="black_orange_cell">2,000</td> <td class="black_orange_cell">153,000.00</td> <td class="black_orange_cell">4.84</td> <td class="black_orange_cell">12:29:51</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94695</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">76.50</td> <td class="black_orange_cell">1,000</td> <td class="black_orange_cell">76,500.00</td> <td class="black_orange_cell">4.84</td> <td class="black_orange_cell">12:29:29</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94694</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">76.50</td> <td class="black_orange_cell">1,000</td> <td class="black_orange_cell">76,500.00</td> <td class="black_orange_cell">4.84</td> <td class="black_orange_cell">12:29:23</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94693</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">76.50</td> <td class="black_orange_cell">1,100</td> <td class="black_orange_cell">84,150.00</td> <td class="black_orange_cell">4.84</td> <td class="black_orange_cell">12:28:44</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">ACS</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94692</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">76.50</td> <td class="black_orange_cell">1,750</td> <td class="black_orange_cell">133,875.00</td> <td class="black_orange_cell">4.84</td> <td class="black_orange_cell">12:28:44</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94691</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">76.50</td> <td class="black_orange_cell">750</td> <td class="black_orange_cell">57,375.00</td> <td class="black_orange_cell">4.84</td> <td class="black_orange_cell">12:28:20</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94690</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">76.50</td> <td class="black_orange_cell">3,000</td> <td class="black_orange_cell">229,500.00</td> <td class="black_orange_cell">4.84</td> <td class="black_orange_cell">12:25:01</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94689</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">76.50</td> <td class="black_orange_cell">2,000</td> <td class="black_orange_cell">153,000.00</td> <td class="black_orange_cell">4.84</td> <td class="black_orange_cell">12:24:26</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94688</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">76.50</td> <td class="black_orange_cell">5,000</td> <td class="black_orange_cell">382,500.00</td> <td class="black_orange_cell">4.84</td> <td class="black_orange_cell">12:23:53</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94687</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">IntentionalCross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">76.50</td> <td class="black_orange_cell">5,000</td> <td class="black_orange_cell">382,500.00</td> <td class="black_orange_cell">4.84</td> <td class="black_orange_cell">12:22:52</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94686</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">76.50</td> <td class="black_orange_cell">5,000</td> <td class="black_orange_cell">382,500.00</td> <td class="black_orange_cell">4.84</td> <td class="black_orange_cell">12:19:52</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">ACS</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94685</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">76.50</td> <td class="black_orange_cell">200</td> <td class="black_orange_cell">15,300.00</td> <td class="black_orange_cell">4.84</td> <td class="black_orange_cell">12:19:52</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94684</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">76.50</td> <td class="black_orange_cell">2,000</td> <td class="black_orange_cell">153,000.00</td> <td class="black_orange_cell">4.84</td> <td class="black_orange_cell">12:19:52</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94683</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">76.25</td> <td class="black_orange_cell">4,500</td> <td class="black_orange_cell">343,125.00</td> <td class="black_orange_cell">4.49</td> <td class="black_orange_cell">12:19:52</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">ACS</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94682</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">76.00</td> <td class="black_orange_cell">2,000</td> <td class="black_orange_cell">152,000.00</td> <td class="black_orange_cell">4.15</td> <td class="black_orange_cell">12:19:39</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94681</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">76.00</td> <td class="black_orange_cell">1,000</td> <td class="black_orange_cell">76,000.00</td> <td class="black_orange_cell">4.15</td> <td class="black_orange_cell">12:19:39</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">SOFS</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94680</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">75.50</td> <td class="black_orange_cell">2,100</td> <td class="black_orange_cell">158,550.00</td> <td class="black_orange_cell">3.47</td> <td class="black_orange_cell">12:19:32</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94675</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">75.50</td> <td class="black_orange_cell">100</td> <td class="black_orange_cell">7,550.00</td> <td class="black_orange_cell">3.47</td> <td class="black_orange_cell">12:17:29</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94674</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">75.00</td> <td class="black_orange_cell">300</td> <td class="black_orange_cell">22,500.00</td> <td class="black_orange_cell">2.78</td> <td class="black_orange_cell">12:17:28</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">SOFS</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94673</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">75.00</td> <td class="black_orange_cell">400</td> <td class="black_orange_cell">30,000.00</td> <td class="black_orange_cell">2.78</td> <td class="black_orange_cell">12:17:28</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94672</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">74.75</td> <td class="black_orange_cell">500</td> <td class="black_orange_cell">37,375.00</td> <td class="black_orange_cell">2.44</td> <td class="black_orange_cell">12:17:27</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">ACS</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94671</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">74.00</td> <td class="black_orange_cell">500</td> <td class="black_orange_cell">37,000.00</td> <td class="black_orange_cell">1.41</td> <td class="black_orange_cell">12:09:52</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">ACS</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94670</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">74.00</td> <td class="black_orange_cell">450</td> <td class="black_orange_cell">33,300.00</td> <td class="black_orange_cell">1.41</td> <td class="black_orange_cell">12:03:21</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94666</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">75.00</td> <td class="black_orange_cell">600</td> <td class="black_orange_cell">45,000.00</td> <td class="black_orange_cell">2.78</td> <td class="black_orange_cell">11:41:38</td> <td class="black_orange_cell" style="padding-right:30;">ACS</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94665</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">75.00</td> <td class="black_orange_cell">200</td> <td class="black_orange_cell">15,000.00</td> <td class="black_orange_cell">2.78</td> <td class="black_orange_cell">11:41:38</td> <td class="black_orange_cell" style="padding-right:30;">ACS</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94664</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">72.50</td> <td class="black_orange_cell">2,720</td> <td class="black_orange_cell">197,200.00</td> <td class="black_orange_cell">-0.64</td> <td class="black_orange_cell">11:27:47</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94663</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">72.50</td> <td class="black_orange_cell">280</td> <td class="black_orange_cell">20,300.00</td> <td class="black_orange_cell">-0.64</td> <td class="black_orange_cell">11:27:47</td> <td class="black_orange_cell" style="padding-right:30;">SOFS</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94660</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">74.75</td> <td class="black_orange_cell">1,000</td> <td class="black_orange_cell">74,750.00</td> <td class="black_orange_cell">2.44</td> <td class="black_orange_cell">11:25:18</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94659</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">74.50</td> <td class="black_orange_cell">1,000</td> <td class="black_orange_cell">74,500.00</td> <td class="black_orange_cell">2.1</td> <td class="black_orange_cell">11:25:16</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td></tr></tbody></table>
<table width="100%"><tbody><tr valign="top"><td class="black_orange_cell" width="50%">الة السوق</td> <td class="black_orange_cell" width="50%">التاريخ</td> </tr> <tr> <td class="black_orange_cell">مفتوح</td> <td class="black_orange_cell"> 27/03/2013 </td> </tr> </tbody></table> <table align="left"><tbody><tr valign="top"> <td>
</td> <td class="black_orange_cell" width="20%">حجم التداول</td> <td class="black_orange_cell" width="30%">قيمة التداول</td> <td class="black_orange_cell" width="20%">الصفقات</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات العادية</td> <td class="black_orange_cell">78,371</td> <td class="black_orange_cell">6,096,174.00</td> <td class="black_orange_cell">46</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الضخمة</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">0.00</td> <td class="black_orange_cell">0</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الكلية</td> <td class="black_orange_cell">78,371</td> <td class="black_orange_cell"> 6,096,174.00</td> <td class="black_orange_cell">46</td></tr></tbody></table>
economic opinion
27-03-2013, 01:32 PM
<table width="80%"><tbody><tr><td class="black_orange_cell">لورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> QNBS</td> <td>72.97</td> <td>72.25</td> <td>76.61</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="80%"><tbody> <tr> <td colspan="2" class="black_orange_cell" align="center">أوامر الشراء</td> <td colspan="2" class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr> <td valign="top"> <table> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">الوسيط</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="20%">السعر</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">الوسيط</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">السعر</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">800</td> <td class="bid_cell" style="padding-right:5;">76.25</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">1,000</td> <td class="bid_cell" style="padding-right:5;">76.00</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">5,000</td> <td class="bid_cell" style="padding-right:5;">76.00</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">5,000</td> <td class="bid_cell" style="padding-right:5;">75.50</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">5,000</td> <td class="bid_cell" style="padding-right:5;">75.00</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">50</td> <td class="bid_cell" style="padding-right:5;">74.00</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">1,950</td> <td class="bid_cell" style="padding-right:5;">74.00</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">4,000</td> <td class="bid_cell" style="padding-right:5;">73.75</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">1,000</td> <td class="bid_cell" style="padding-right:5;">73.50</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">1,600</td> <td class="bid_cell" style="padding-right:5;">73.25</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">2,000</td> <td class="bid_cell" style="padding-right:5;">73.00</td> </tr> <tr> <td class="bid_cell">CHCA</td> <td class="bid_cell" style="padding-right:30;">3,000</td> <td class="bid_cell" style="padding-right:5;">73.00</td> </tr> <tr> <td class="bid_cell">CHCA</td> <td class="bid_cell" style="padding-right:30;">2,000</td> <td class="bid_cell" style="padding-right:5;">73.00</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">1,638</td> <td class="bid_cell" style="padding-right:5;">72.75</td> </tr> <tr> <td class="bid_cell">SOFS</td> <td class="bid_cell" style="padding-right:30;">2,000</td> <td class="bid_cell" style="padding-right:5;">72.50</td> </tr> <tr> <td class="bid_cell">ACS</td> <td class="bid_cell" style="padding-right:30;">3,000</td> <td class="bid_cell" style="padding-right:5;">72.50</td> </tr> <tr> <td class="bid_cell">CHCA</td> <td class="bid_cell" style="padding-right:30;">2,000</td> <td class="bid_cell" style="padding-right:5;">72.25</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">170</td> <td class="bid_cell" style="padding-right:5;">72.25</td> </tr> <tr> <td class="bid_cell">CHCA</td> <td class="bid_cell" style="padding-right:30;">2,000</td> <td class="bid_cell" style="padding-right:5;">72.25</td> </tr> <tr> <td class="bid_cell">CHCA</td> <td class="bid_cell" style="padding-right:30;">2,000</td> <td class="bid_cell" style="padding-right:5;">72.25</td> </tr> <tr> <td class="bid_cell">ACS</td> <td class="bid_cell" style="padding-right:30;">1,000</td> <td class="bid_cell" style="padding-right:5;">72.25</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">980</td> <td class="bid_cell" style="padding-right:5;">72.25</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">السعر</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">الوسيط</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">السعر</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="20%">الوسيط</td></tr></tbody></table></td></tr></tbody></table>
<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> QNBS</td> <td>72.97</td> <td>72.25</td> <td>76.61</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" width="35%"> <tbody> <tr> <td class="black_orange_cell" align="center">أوامر الشراء</td> <td class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr valign="top"> <td> <table dir="rtl" width="100%"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="50%">الحجم</td> <td class="black_orange_cell" width="50%">السعر</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">800</td> <td class="bid_cell" style="padding-right:30;">76.25</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">6,000</td> <td class="bid_cell" style="padding-right:30;">76.00</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">5,000</td> <td class="bid_cell" style="padding-right:30;">75.50</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">5,000</td> <td class="bid_cell" style="padding-right:30;">75.00</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">2,000</td> <td class="bid_cell" style="padding-right:30;">74.00</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">4,000</td> <td class="bid_cell" style="padding-right:30;">73.75</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">1,000</td> <td class="bid_cell" style="padding-right:30;">73.50</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">1,600</td> <td class="bid_cell" style="padding-right:30;">73.25</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">7,000</td> <td class="bid_cell" style="padding-right:30;">73.00</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">1,638</td> <td class="bid_cell" style="padding-right:30;">72.75</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">5,000</td> <td class="bid_cell" style="padding-right:30;">72.50</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">8,150</td> <td class="bid_cell" style="padding-right:30;">72.25</td> </tr> </tbody></table> </td> <td> <table dir="rtl" width="100%"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" align="center" width="50%">السعر</td> <td class="black_orange_cell" width="50%">الحجم</td> </tr> </tbody></table> </td> </tr> </tbody></table>
صباح الخير
جلسة حلوة
لا تنسوا بيع على الاخضر وشراء على الاحمر شكرا روان
economic opinion
27-03-2013, 01:34 PM
بيمو ناوي على قطر اليوم
بيمو ناوي عالكل اليوم Big Grin
<table dir="rtl" align="right" border="true" cellpadding="3" cellspacing="0" width="100%"><tbody><tr><td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_symbol">SIIB</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_name">سورية الدولي الإسلامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_market">نظامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_reference_price">84.25</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_bid_volume">2,000</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_bid">85.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_ask">87.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_ask_volume">6,152</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_open">83.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_open_volume">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_last_price">85.75</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_last_change_percent">1.78</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_avg_change_percent">0.59</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_num_trades">14</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_volume_traded">28,436</td></tr></tbody></table>
<table width="80%"><tbody><tr><td class="black_orange_cell">لورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> SIIB</td> <td>84.25</td> <td>83.41</td> <td>88.46</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="100%"><tbody> <tr align="center" valign="top"> <td class="black_orange_cell">رقم الصفقة</td> <td class="black_orange_cell">الورقة المالية</td> <td class="black_orange_cell">النوع</td> <td class="black_orange_cell">الحالة</td> <td class="black_orange_cell">السعر</td> <td class="black_orange_cell">حجم الصفقة</td> <td class="black_orange_cell">قيمة الصفقة</td> <td class="black_orange_cell">نسبة التغير</td> <td class="black_orange_cell">الوقت</td> <td class="black_orange_cell">الوسيط المشتري</td> <td class="black_orange_cell">الوسيط البائع</td> <td class="black_orange_cell">رقم الصفقة السابقة</td> </tr> </tbody> <tbody><tr> <td class="black_orange_cell">94698</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">IntentionalCross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">85.75</td> <td class="black_orange_cell">10,000</td> <td class="black_orange_cell">857,500.00</td> <td class="black_orange_cell">1.78</td> <td class="black_orange_cell">12:30:49</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94679</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">85.50</td> <td class="black_orange_cell">1,000</td> <td class="black_orange_cell">85,500.00</td> <td class="black_orange_cell">1.48</td> <td class="black_orange_cell">12:19:05</td> <td class="black_orange_cell" style="padding-right:30;">SOFS</td> <td class="black_orange_cell" style="padding-right:30;">AULA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94669</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">85.00</td> <td class="black_orange_cell">360</td> <td class="black_orange_cell">30,600.00</td> <td class="black_orange_cell">0.89</td> <td class="black_orange_cell">11:52:10</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94668</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">85.00</td> <td class="black_orange_cell">700</td> <td class="black_orange_cell">59,500.00</td> <td class="black_orange_cell">0.89</td> <td class="black_orange_cell">11:42:11</td> <td class="black_orange_cell" style="padding-right:30;">ACS</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94667</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">85.00</td> <td class="black_orange_cell">2,000</td> <td class="black_orange_cell">170,000.00</td> <td class="black_orange_cell">0.89</td> <td class="black_orange_cell">11:42:03</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94662</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">86.75</td> <td class="black_orange_cell">1,900</td> <td class="black_orange_cell">164,825.00</td> <td class="black_orange_cell">2.97</td> <td class="black_orange_cell">11:27:34</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94661</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">84.00</td> <td class="black_orange_cell">476</td> <td class="black_orange_cell">39,984.00</td> <td class="black_orange_cell">-0.3</td> <td class="black_orange_cell">11:27:14</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">SOFS</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94658</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">83.50</td> <td class="black_orange_cell">50</td> <td class="black_orange_cell">4,175.00</td> <td class="black_orange_cell">-0.89</td> <td class="black_orange_cell">10:57:54</td> <td class="black_orange_cell" style="padding-right:30;">DAMAN</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94657</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">83.50</td> <td class="black_orange_cell">2,000</td> <td class="black_orange_cell">167,000.00</td> <td class="black_orange_cell">-0.89</td> <td class="black_orange_cell">10:57:54</td> <td class="black_orange_cell" style="padding-right:30;">ACS</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94656</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">83.50</td> <td class="black_orange_cell">2,000</td> <td class="black_orange_cell">167,000.00</td> <td class="black_orange_cell">-0.89</td> <td class="black_orange_cell">10:57:54</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94655</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">83.50</td> <td class="black_orange_cell">950</td> <td class="black_orange_cell">79,325.00</td> <td class="black_orange_cell">-0.89</td> <td class="black_orange_cell">10:57:54</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94654</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">83.50</td> <td class="black_orange_cell">3,000</td> <td class="black_orange_cell">250,500.00</td> <td class="black_orange_cell">-0.89</td> <td class="black_orange_cell">10:57:54</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94653</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">83.50</td> <td class="black_orange_cell">589</td> <td class="black_orange_cell">49,181.50</td> <td class="black_orange_cell">-0.89</td> <td class="black_orange_cell">10:57:54</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94652</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">83.50</td> <td class="black_orange_cell">3,411</td> <td class="black_orange_cell">284,818.50</td> <td class="black_orange_cell">-0.89</td> <td class="black_orange_cell">10:57:54</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td></tr></tbody></table>
<table width="100%"><tbody><tr valign="top"><td class="black_orange_cell" width="50%">حالة السوق</td> <td class="black_orange_cell" width="50%">التاريخ</td> </tr> <tr> <td class="black_orange_cell">مفتوح</td> <td class="black_orange_cell"> 27/03/2013 </td> </tr> </tbody></table> <table align="left"><tbody><tr valign="top"> <td>
</td> <td class="black_orange_cell" width="20%">حجم التداول</td> <td class="black_orange_cell" width="30%">قيمة التداول</td> <td class="black_orange_cell" width="20%">الصفقات</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات العادية</td> <td class="black_orange_cell">88,371</td> <td class="black_orange_cell">6,953,674.00</td> <td class="black_orange_cell">47</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الضخمة</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">0.00</td> <td class="black_orange_cell">0</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الكلية</td> <td class="black_orange_cell">88,371</td> <td class="black_orange_cell"> 6,953,674.00</td> <td class="black_orange_cell">47</td></tr></tbody></table>
economic opinion
27-03-2013, 01:35 PM
<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> SIIB</td> <td>84.25</td> <td>83.41</td> <td>88.46</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="80%"> <tbody> <tr> <td colspan="2" class="black_orange_cell" align="center">أوامر الشراء</td> <td colspan="2" class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr> <td valign="top"> <table> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">الوسيط</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="20%">السعر</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">الوسيط</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">السعر</td> </tr> <tr> <td class="bid_cell">SOFS</td> <td class="bid_cell" style="padding-right:30;">2,000</td> <td class="bid_cell" style="padding-right:5;">85.50</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">2,000</td> <td class="bid_cell" style="padding-right:5;">85.25</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">1,640</td> <td class="bid_cell" style="padding-right:5;">85.00</td> </tr> <tr> <td class="bid_cell">DAMAN</td> <td class="bid_cell" style="padding-right:30;">200</td> <td class="bid_cell" style="padding-right:5;">84.50</td> </tr> <tr> <td class="bid_cell">SOFS</td> <td class="bid_cell" style="padding-right:30;">2,000</td> <td class="bid_cell" style="padding-right:5;">84.25</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">1,500</td> <td class="bid_cell" style="padding-right:5;">84.25</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">24</td> <td class="bid_cell" style="padding-right:5;">84.00</td> </tr> <tr> <td class="bid_cell">DAMAN</td> <td class="bid_cell" style="padding-right:30;">1,000</td> <td class="bid_cell" style="padding-right:5;">84.00</td> </tr> <tr> <td class="bid_cell">ACS</td> <td class="bid_cell" style="padding-right:30;">1,000</td> <td class="bid_cell" style="padding-right:5;">84.00</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">10</td> <td class="bid_cell" style="padding-right:5;">83.75</td> </tr> <tr> <td class="bid_cell">CHCA</td> <td class="bid_cell" style="padding-right:30;">1,000</td> <td class="bid_cell" style="padding-right:5;">83.75</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">2,000</td> <td class="bid_cell" style="padding-right:5;">83.75</td> </tr> <tr> <td class="bid_cell">DAMAN</td> <td class="bid_cell" style="padding-right:30;">3,000</td> <td class="bid_cell" style="padding-right:5;">83.75</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">500</td> <td class="bid_cell" style="padding-right:5;">83.75</td> </tr> <tr> <td class="bid_cell">ACS</td> <td class="bid_cell" style="padding-right:30;">1,500</td> <td class="bid_cell" style="padding-right:5;">83.50</td> </tr> <tr> <td class="bid_cell">DAMAN</td> <td class="bid_cell" style="padding-right:30;">900</td> <td class="bid_cell" style="padding-right:5;">83.50</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">935</td> <td class="bid_cell" style="padding-right:5;">83.50</td> </tr> <tr> <td class="bid_cell">CHCA</td> <td class="bid_cell" style="padding-right:30;">4,000</td> <td class="bid_cell" style="padding-right:5;">83.50</td> </tr> <tr> <td class="bid_cell">ACS</td> <td class="bid_cell" style="padding-right:30;">1,000</td> <td class="bid_cell" style="padding-right:5;">83.50</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">السعر</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">الوسيط</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">87.00</td> <td class="ask_cell" style="padding-right:30;">3,000</td> <td class="ask_cell" align="left">CHCA</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">87.00</td> <td class="ask_cell" style="padding-right:30;">300</td> <td class="ask_cell" align="left">SOFS</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">87.00</td> <td class="ask_cell" style="padding-right:30;">2,852</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">87.50</td> <td class="ask_cell" style="padding-right:30;">2,000</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">87.75</td> <td class="ask_cell" style="padding-right:30;">5,000</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">88.00</td> <td class="ask_cell" style="padding-right:30;">2,500</td> <td class="ask_cell" align="left">DAMAN</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">88.25</td> <td class="ask_cell" style="padding-right:30;">3,000</td> <td class="ask_cell" align="left">DAMAN</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">88.25</td> <td class="ask_cell" style="padding-right:30;">2,476</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">88.25</td> <td class="ask_cell" style="padding-right:30;">1,000</td> <td class="ask_cell" align="left">GONE</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">السعر</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="20%">الوسيط</td> </tr> </tbody></table> </td> </tr> </tbody></table>
<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> SIIB</td> <td>84.25</td> <td>83.41</td> <td>88.46</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" width="35%"><tbody> <tr> <td class="black_orange_cell" align="center">أوامر الشراء</td> <td class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr valign="top"> <td> <table dir="rtl" width="100%"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="50%">الحجم</td> <td class="black_orange_cell" width="50%">السعر</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">2,000</td> <td class="bid_cell" style="padding-right:30;">85.50</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">2,000</td> <td class="bid_cell" style="padding-right:30;">85.25</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">1,640</td> <td class="bid_cell" style="padding-right:30;">85.00</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">200</td> <td class="bid_cell" style="padding-right:30;">84.50</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">3,500</td> <td class="bid_cell" style="padding-right:30;">84.25</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">2,024</td> <td class="bid_cell" style="padding-right:30;">84.00</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">6,510</td> <td class="bid_cell" style="padding-right:30;">83.75</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">8,335</td> <td class="bid_cell" style="padding-right:30;">83.50</td> </tr> </tbody></table> </td> <td> <table dir="rtl" width="100%"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" align="center" width="50%">السعر</td> <td class="black_orange_cell" width="50%">الحجم</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">87.00</td> <td class="ask_cell" style="padding-right:30;">6,152</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">87.50</td> <td class="ask_cell" style="padding-right:30;">2,000</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">87.75</td> <td class="ask_cell" style="padding-right:30;">5,000</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">88.00</td> <td class="ask_cell" style="padding-right:30;">2,500</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">88.25</td> <td class="ask_cell" style="padding-right:30;">6,476</td></tr></tbody></table></td></tr></tbody></table>
economic opinion
27-03-2013, 01:38 PM
<table dir="rtl" align="right" border="true" cellpadding="3" cellspacing="0" width="100%"><tbody><tr><td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_symbol">QNBS</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_name">بنك قطر الوطني- سورية</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_market">موازي-أ</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_reference_price">72.97</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_best_bid_volume">9,073</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_best_bid">76.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_best_ask">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_best_ask_volume">0</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_open">74.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_open_volume">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_last_price">76.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_last_change_percent">4.84</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_avg_change_percent">4.17</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_num_trades">31</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_volume_traded">53,450</td></tr></tbody></table>
<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> QNBS</td> <td>72.97</td> <td>72.25</td> <td>76.61</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="100%"><tbody> <tr align="center" valign="top"> <td class="black_orange_cell">رقم الصفقة</td> <td class="black_orange_cell">الورقة المالية</td> <td class="black_orange_cell">النوع</td> <td class="black_orange_cell">الحالة</td> <td class="black_orange_cell">السعر</td> <td class="black_orange_cell">حجم الصفقة</td> <td class="black_orange_cell">قيمة الصفقة</td> <td class="black_orange_cell">نسبة التغير</td> <td class="black_orange_cell">الوقت</td> <td class="black_orange_cell">الوسيط المشتري</td> <td class="black_orange_cell">الوسيط البائع</td> <td class="black_orange_cell">رقم الصفقة السابقة</td> </tr> </tbody><tbody><tr><td class="black_orange_cell">94700</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">76.50</td> <td class="black_orange_cell">100</td> <td class="black_orange_cell">7,650.00</td> <td class="black_orange_cell">4.84</td> <td class="black_orange_cell">12:36:54</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">94699</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">76.50</td> <td class="black_orange_cell">5,000</td> <td class="black_orange_cell">382,500.00</td> <td class="black_orange_cell">4.84</td> <td class="black_orange_cell">12:35:33</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">94697</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">76.50</td> <td class="black_orange_cell">1,000</td> <td class="black_orange_cell">76,500.00</td> <td class="black_orange_cell">4.84</td> <td class="black_orange_cell">12:30:21</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">94696</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">76.50</td> <td class="black_orange_cell">2,000</td> <td class="black_orange_cell">153,000.00</td> <td class="black_orange_cell">4.84</td> <td class="black_orange_cell">12:29:51</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">94695</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">76.50</td> <td class="black_orange_cell">1,000</td> <td class="black_orange_cell">76,500.00</td> <td class="black_orange_cell">4.84</td> <td class="black_orange_cell">12:29:29</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">94694</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">76.50</td> <td class="black_orange_cell">1,000</td> <td class="black_orange_cell">76,500.00</td> <td class="black_orange_cell">4.84</td> <td class="black_orange_cell">12:29:23</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">94693</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">76.50</td> <td class="black_orange_cell">1,100</td> <td class="black_orange_cell">84,150.00</td> <td class="black_orange_cell">4.84</td> <td class="black_orange_cell">12:28:44</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">ACS</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">94692</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">76.50</td> <td class="black_orange_cell">1,750</td> <td class="black_orange_cell">133,875.00</td> <td class="black_orange_cell">4.84</td> <td class="black_orange_cell">12:28:44</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">94691</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">76.50</td> <td class="black_orange_cell">750</td> <td class="black_orange_cell">57,375.00</td> <td class="black_orange_cell">4.84</td> <td class="black_orange_cell">12:28:20</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">94690</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">76.50</td> <td class="black_orange_cell">3,000</td> <td class="black_orange_cell">229,500.00</td> <td class="black_orange_cell">4.84</td> <td class="black_orange_cell">12:25:01</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">94689</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">76.50</td> <td class="black_orange_cell">2,000</td> <td class="black_orange_cell">153,000.00</td> <td class="black_orange_cell">4.84</td> <td class="black_orange_cell">12:24:26</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">94688</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">76.50</td> <td class="black_orange_cell">5,000</td> <td class="black_orange_cell">382,500.00</td> <td class="black_orange_cell">4.84</td> <td class="black_orange_cell">12:23:53</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">94687</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">IntentionalCross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">76.50</td> <td class="black_orange_cell">5,000</td> <td class="black_orange_cell">382,500.00</td> <td class="black_orange_cell">4.84</td> <td class="black_orange_cell">12:22:52</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">94686</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">76.50</td> <td class="black_orange_cell">5,000</td> <td class="black_orange_cell">382,500.00</td> <td class="black_orange_cell">4.84</td> <td class="black_orange_cell">12:19:52</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">ACS</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">94685</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">76.50</td> <td class="black_orange_cell">200</td> <td class="black_orange_cell">15,300.00</td> <td class="black_orange_cell">4.84</td> <td class="black_orange_cell">12:19:52</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">94684</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">76.50</td> <td class="black_orange_cell">2,000</td> <td class="black_orange_cell">153,000.00</td> <td class="black_orange_cell">4.84</td> <td class="black_orange_cell">12:19:52</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">94683</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">76.25</td> <td class="black_orange_cell">4,500</td> <td class="black_orange_cell">343,125.00</td> <td class="black_orange_cell">4.49</td> <td class="black_orange_cell">12:19:52</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">ACS</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">94682</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">76.00</td> <td class="black_orange_cell">2,000</td> <td class="black_orange_cell">152,000.00</td> <td class="black_orange_cell">4.15</td> <td class="black_orange_cell">12:19:39</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">94681</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">76.00</td> <td class="black_orange_cell">1,000</td> <td class="black_orange_cell">76,000.00</td> <td class="black_orange_cell">4.15</td> <td class="black_orange_cell">12:19:39</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">SOFS</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">94680</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">75.50</td> <td class="black_orange_cell">2,100</td> <td class="black_orange_cell">158,550.00</td> <td class="black_orange_cell">3.47</td> <td class="black_orange_cell">12:19:32</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">94675</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">75.50</td> <td class="black_orange_cell">100</td> <td class="black_orange_cell">7,550.00</td> <td class="black_orange_cell">3.47</td> <td class="black_orange_cell">12:17:29</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">94674</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">75.00</td> <td class="black_orange_cell">300</td> <td class="black_orange_cell">22,500.00</td> <td class="black_orange_cell">2.78</td> <td class="black_orange_cell">12:17:28</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">SOFS</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">94673</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">75.00</td> <td class="black_orange_cell">400</td> <td class="black_orange_cell">30,000.00</td> <td class="black_orange_cell">2.78</td> <td class="black_orange_cell">12:17:28</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">94672</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">74.75</td> <td class="black_orange_cell">500</td> <td class="black_orange_cell">37,375.00</td> <td class="black_orange_cell">2.44</td> <td class="black_orange_cell">12:17:27</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">ACS</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">94671</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">74.00</td> <td class="black_orange_cell">500</td> <td class="black_orange_cell">37,000.00</td> <td class="black_orange_cell">1.41</td> <td class="black_orange_cell">12:09:52</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">ACS</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">94670</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">74.00</td> <td class="black_orange_cell">450</td> <td class="black_orange_cell">33,300.00</td> <td class="black_orange_cell">1.41</td> <td class="black_orange_cell">12:03:21</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">94666</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">75.00</td> <td class="black_orange_cell">600</td> <td class="black_orange_cell">45,000.00</td> <td class="black_orange_cell">2.78</td> <td class="black_orange_cell">11:41:38</td> <td class="black_orange_cell" style="padding-right:30;">ACS</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">94665</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">75.00</td> <td class="black_orange_cell">200</td> <td class="black_orange_cell">15,000.00</td> <td class="black_orange_cell">2.78</td> <td class="black_orange_cell">11:41:38</td> <td class="black_orange_cell" style="padding-right:30;">ACS</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">94664</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">72.50</td> <td class="black_orange_cell">2,720</td> <td class="black_orange_cell">197,200.00</td> <td class="black_orange_cell">-0.64</td> <td class="black_orange_cell">11:27:47</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">94663</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">72.50</td> <td class="black_orange_cell">280</td> <td class="black_orange_cell">20,300.00</td> <td class="black_orange_cell">-0.64</td> <td class="black_orange_cell">11:27:47</td> <td class="black_orange_cell" style="padding-right:30;">SOFS</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">94660</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">74.75</td> <td class="black_orange_cell">1,000</td> <td class="black_orange_cell">74,750.00</td> <td class="black_orange_cell">2.44</td> <td class="black_orange_cell">11:25:18</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">94659</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">74.50</td> <td class="black_orange_cell">1,000</td> <td class="black_orange_cell">74,500.00</td> <td class="black_orange_cell">2.1</td> <td class="black_orange_cell">11:25:16</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td></tr></tbody></table>
<table width="100%"><tbody><tr valign="top"><td class="black_orange_cell" width="50%">حالة السوق</td><td class="black_orange_cell" width="50%">التاريخ</td></tr><tr><td class="black_orange_cell">مفتوح</td><td class="black_orange_cell"> 27/03/2013 </td></tr> </tbody></table> <table align="left"><tbody><tr valign="top"><td>
</td> <td class="black_orange_cell" width="20%">حجم التداول</td><td class="black_orange_cell" width="30%">قيمة التداول</td><td class="black_orange_cell" width="20%">الصفقات</td> </tr> <tr valign="top"><td class="black_orange_cell" width="20%">الصفقات العادية</td><td class="black_orange_cell">93,471</td> <td class="black_orange_cell">7,343,824.00</td> <td class="black_orange_cell">49</td> </tr> <tr valign="top"><td class="black_orange_cell" width="20%">الصفقات الضخمة</td><td class="black_orange_cell">0</td> <td class="black_orange_cell">0.00</td> <td class="black_orange_cell">0</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الكلية</td><td class="black_orange_cell">93,471</td> <td class="black_orange_cell"> 7,343,824.00</td> <td class="black_orange_cell">49</td></tr></tbody></table>
economic opinion
27-03-2013, 01:40 PM
<table dir="rtl" align="right" border="true" cellpadding="3" cellspacing="0" width="100%"><tbody><tr><td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_symbol">SIIB</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_name">سورية الدولي الإسلامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_market">نظامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_reference_price">84.25</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_bid_volume">1,000</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_bid">85.75</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_ask">87.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_ask_volume">6,152</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_open">83.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_open_volume">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_last_price">85.75</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_last_change_percent">1.78</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_avg_change_percent">0.66</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_num_trades">15</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_volume_traded">30,436</td></tr></tbody></table>
<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> SIIB</td> <td>84.25</td> <td>83.41</td> <td>88.46</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="100%"><tbody> <tr align="center" valign="top"> <td class="black_orange_cell">رقم الصفقة</td> <td class="black_orange_cell">الورقة المالية</td> <td class="black_orange_cell">النوع</td> <td class="black_orange_cell">الحالة</td> <td class="black_orange_cell">السعر</td> <td class="black_orange_cell">حجم الصفقة</td> <td class="black_orange_cell">قيمة الصفقة</td> <td class="black_orange_cell">نسبة التغير</td> <td class="black_orange_cell">الوقت</td> <td class="black_orange_cell">الوسيط المشتري</td> <td class="black_orange_cell">الوسيط البائع</td> <td class="black_orange_cell">رقم الصفقة السابقة</td> </tr> </tbody> <tbody><tr> <td class="black_orange_cell">94701</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">85.75</td> <td class="black_orange_cell">2,000</td> <td class="black_orange_cell">171,500.00</td> <td class="black_orange_cell">1.78</td> <td class="black_orange_cell">12:38:01</td> <td class="black_orange_cell" style="padding-right:30;">ACS</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94698</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">IntentionalCross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">85.75</td> <td class="black_orange_cell">10,000</td> <td class="black_orange_cell">857,500.00</td> <td class="black_orange_cell">1.78</td> <td class="black_orange_cell">12:30:49</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94679</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">85.50</td> <td class="black_orange_cell">1,000</td> <td class="black_orange_cell">85,500.00</td> <td class="black_orange_cell">1.48</td> <td class="black_orange_cell">12:19:05</td> <td class="black_orange_cell" style="padding-right:30;">SOFS</td> <td class="black_orange_cell" style="padding-right:30;">AULA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94669</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">85.00</td> <td class="black_orange_cell">360</td> <td class="black_orange_cell">30,600.00</td> <td class="black_orange_cell">0.89</td> <td class="black_orange_cell">11:52:10</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94668</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">85.00</td> <td class="black_orange_cell">700</td> <td class="black_orange_cell">59,500.00</td> <td class="black_orange_cell">0.89</td> <td class="black_orange_cell">11:42:11</td> <td class="black_orange_cell" style="padding-right:30;">ACS</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94667</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">85.00</td> <td class="black_orange_cell">2,000</td> <td class="black_orange_cell">170,000.00</td> <td class="black_orange_cell">0.89</td> <td class="black_orange_cell">11:42:03</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94662</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">86.75</td> <td class="black_orange_cell">1,900</td> <td class="black_orange_cell">164,825.00</td> <td class="black_orange_cell">2.97</td> <td class="black_orange_cell">11:27:34</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94661</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">84.00</td> <td class="black_orange_cell">476</td> <td class="black_orange_cell">39,984.00</td> <td class="black_orange_cell">-0.3</td> <td class="black_orange_cell">11:27:14</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">SOFS</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94658</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">83.50</td> <td class="black_orange_cell">50</td> <td class="black_orange_cell">4,175.00</td> <td class="black_orange_cell">-0.89</td> <td class="black_orange_cell">10:57:54</td> <td class="black_orange_cell" style="padding-right:30;">DAMAN</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94657</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">83.50</td> <td class="black_orange_cell">2,000</td> <td class="black_orange_cell">167,000.00</td> <td class="black_orange_cell">-0.89</td> <td class="black_orange_cell">10:57:54</td> <td class="black_orange_cell" style="padding-right:30;">ACS</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94656</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">83.50</td> <td class="black_orange_cell">2,000</td> <td class="black_orange_cell">167,000.00</td> <td class="black_orange_cell">-0.89</td> <td class="black_orange_cell">10:57:54</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94655</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">83.50</td> <td class="black_orange_cell">950</td> <td class="black_orange_cell">79,325.00</td> <td class="black_orange_cell">-0.89</td> <td class="black_orange_cell">10:57:54</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94654</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">83.50</td> <td class="black_orange_cell">3,000</td> <td class="black_orange_cell">250,500.00</td> <td class="black_orange_cell">-0.89</td> <td class="black_orange_cell">10:57:54</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94653</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">83.50</td> <td class="black_orange_cell">589</td> <td class="black_orange_cell">49,181.50</td> <td class="black_orange_cell">-0.89</td> <td class="black_orange_cell">10:57:54</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94652</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">83.50</td> <td class="black_orange_cell">3,411</td> <td class="black_orange_cell">284,818.50</td> <td class="black_orange_cell">-0.89</td> <td class="black_orange_cell">10:57:54</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td></tr></tbody></table>
<table width="100%"><tbody><tr valign="top"><td class="black_orange_cell" width="50%">الة السوق</td> <td class="black_orange_cell" width="50%">التاريخ</td> </tr> <tr> <td class="black_orange_cell">مفتوح</td> <td class="black_orange_cell"> 27/03/2013 </td> </tr> </tbody></table> <table align="left"><tbody><tr valign="top"> <td>
</td> <td class="black_orange_cell" width="20%">حجم التداول</td> <td class="black_orange_cell" width="30%">قيمة التداول</td> <td class="black_orange_cell" width="20%">الصفقات</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات العادية</td> <td class="black_orange_cell">97,471</td> <td class="black_orange_cell">7,668,324.00</td> <td class="black_orange_cell">51</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الضخمة</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">0.00</td> <td class="black_orange_cell">0</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الكلية</td> <td class="black_orange_cell">97,471</td> <td class="black_orange_cell"> 7,668,324.00</td> <td class="black_orange_cell">51</td></tr></tbody></table>
economic opinion
27-03-2013, 01:41 PM
<table dir="rtl" align="right" border="true" cellpadding="3" cellspacing="0" width="100%"><tbody><tr><td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_symbol">
</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_name">بنك قطر الوطني- سورية</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_market">موازي-أ</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_reference_price">72.97</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_best_bid_volume">1,973</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_best_bid">76.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_best_ask">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_best_ask_volume">0</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_open">74.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_open_volume">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_last_price">76.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_last_change_percent">4.84</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_avg_change_percent">4.25</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_num_trades">35</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_volume_traded">60,550</td></tr></tbody></table>
<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> QNBS</td> <td>72.97</td> <td>72.25</td> <td>76.61</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="100%"><tbody> <tr align="center" valign="top"> <td class="black_orange_cell">رقم الصفقة</td> <td class="black_orange_cell">الورقة المالية</td> <td class="black_orange_cell">النوع</td> <td class="black_orange_cell">الحالة</td> <td class="black_orange_cell">السعر</td> <td class="black_orange_cell">حجم الصفقة</td> <td class="black_orange_cell">قيمة الصفقة</td> <td class="black_orange_cell">نسبة التغير</td> <td class="black_orange_cell">الوقت</td> <td class="black_orange_cell">الوسيط المشتري</td> <td class="black_orange_cell">الوسيط البائع</td> <td class="black_orange_cell">رقم الصفقة السابقة</td> </tr> </tbody><tbody><tr><td class="black_orange_cell">94704</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">76.50</td> <td class="black_orange_cell">1,027</td> <td class="black_orange_cell">78,565.50</td> <td class="black_orange_cell">4.84</td> <td class="black_orange_cell">12:38:58</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">94703</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">76.50</td> <td class="black_orange_cell">3,973</td> <td class="black_orange_cell">303,934.50</td> <td class="black_orange_cell">4.84</td> <td class="black_orange_cell">12:38:58</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">94702</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">76.50</td> <td class="black_orange_cell">2,000</td> <td class="black_orange_cell">153,000.00</td> <td class="black_orange_cell">4.84</td> <td class="black_orange_cell">12:38:36</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">94700</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">76.50</td> <td class="black_orange_cell">100</td> <td class="black_orange_cell">7,650.00</td> <td class="black_orange_cell">4.84</td> <td class="black_orange_cell">12:36:54</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">94699</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">76.50</td> <td class="black_orange_cell">5,000</td> <td class="black_orange_cell">382,500.00</td> <td class="black_orange_cell">4.84</td> <td class="black_orange_cell">12:35:33</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">94697</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">76.50</td> <td class="black_orange_cell">1,000</td> <td class="black_orange_cell">76,500.00</td> <td class="black_orange_cell">4.84</td> <td class="black_orange_cell">12:30:21</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">94696</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">76.50</td> <td class="black_orange_cell">2,000</td> <td class="black_orange_cell">153,000.00</td> <td class="black_orange_cell">4.84</td> <td class="black_orange_cell">12:29:51</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">94695</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">76.50</td> <td class="black_orange_cell">1,000</td> <td class="black_orange_cell">76,500.00</td> <td class="black_orange_cell">4.84</td> <td class="black_orange_cell">12:29:29</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">94694</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">76.50</td> <td class="black_orange_cell">1,000</td> <td class="black_orange_cell">76,500.00</td> <td class="black_orange_cell">4.84</td> <td class="black_orange_cell">12:29:23</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">94693</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">76.50</td> <td class="black_orange_cell">1,100</td> <td class="black_orange_cell">84,150.00</td> <td class="black_orange_cell">4.84</td> <td class="black_orange_cell">12:28:44</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">ACS</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">94692</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">76.50</td> <td class="black_orange_cell">1,750</td> <td class="black_orange_cell">133,875.00</td> <td class="black_orange_cell">4.84</td> <td class="black_orange_cell">12:28:44</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">94691</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">76.50</td> <td class="black_orange_cell">750</td> <td class="black_orange_cell">57,375.00</td> <td class="black_orange_cell">4.84</td> <td class="black_orange_cell">12:28:20</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">94690</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">76.50</td> <td class="black_orange_cell">3,000</td> <td class="black_orange_cell">229,500.00</td> <td class="black_orange_cell">4.84</td> <td class="black_orange_cell">12:25:01</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">94689</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">76.50</td> <td class="black_orange_cell">2,000</td> <td class="black_orange_cell">153,000.00</td> <td class="black_orange_cell">4.84</td> <td class="black_orange_cell">12:24:26</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">94688</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">76.50</td> <td class="black_orange_cell">5,000</td> <td class="black_orange_cell">382,500.00</td> <td class="black_orange_cell">4.84</td> <td class="black_orange_cell">12:23:53</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">94687</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">IntentionalCross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">76.50</td> <td class="black_orange_cell">5,000</td> <td class="black_orange_cell">382,500.00</td> <td class="black_orange_cell">4.84</td> <td class="black_orange_cell">12:22:52</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">94686</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">76.50</td> <td class="black_orange_cell">5,000</td> <td class="black_orange_cell">382,500.00</td> <td class="black_orange_cell">4.84</td> <td class="black_orange_cell">12:19:52</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">ACS</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">94685</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">76.50</td> <td class="black_orange_cell">200</td> <td class="black_orange_cell">15,300.00</td> <td class="black_orange_cell">4.84</td> <td class="black_orange_cell">12:19:52</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">94684</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">76.50</td> <td class="black_orange_cell">2,000</td> <td class="black_orange_cell">153,000.00</td> <td class="black_orange_cell">4.84</td> <td class="black_orange_cell">12:19:52</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">94683</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">76.25</td> <td class="black_orange_cell">4,500</td> <td class="black_orange_cell">343,125.00</td> <td class="black_orange_cell">4.49</td> <td class="black_orange_cell">12:19:52</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">ACS</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">94682</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">76.00</td> <td class="black_orange_cell">2,000</td> <td class="black_orange_cell">152,000.00</td> <td class="black_orange_cell">4.15</td> <td class="black_orange_cell">12:19:39</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">94681</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">76.00</td> <td class="black_orange_cell">1,000</td> <td class="black_orange_cell">76,000.00</td> <td class="black_orange_cell">4.15</td> <td class="black_orange_cell">12:19:39</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">SOFS</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">94680</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">75.50</td> <td class="black_orange_cell">2,100</td> <td class="black_orange_cell">158,550.00</td> <td class="black_orange_cell">3.47</td> <td class="black_orange_cell">12:19:32</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">94675</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">75.50</td> <td class="black_orange_cell">100</td> <td class="black_orange_cell">7,550.00</td> <td class="black_orange_cell">3.47</td> <td class="black_orange_cell">12:17:29</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">94674</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">75.00</td> <td class="black_orange_cell">300</td> <td class="black_orange_cell">22,500.00</td> <td class="black_orange_cell">2.78</td> <td class="black_orange_cell">12:17:28</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">SOFS</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">94673</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">75.00</td> <td class="black_orange_cell">400</td> <td class="black_orange_cell">30,000.00</td> <td class="black_orange_cell">2.78</td> <td class="black_orange_cell">12:17:28</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">94672</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">74.75</td> <td class="black_orange_cell">500</td> <td class="black_orange_cell">37,375.00</td> <td class="black_orange_cell">2.44</td> <td class="black_orange_cell">12:17:27</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">ACS</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">94671</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">74.00</td> <td class="black_orange_cell">500</td> <td class="black_orange_cell">37,000.00</td> <td class="black_orange_cell">1.41</td> <td class="black_orange_cell">12:09:52</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">ACS</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">94670</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">74.00</td> <td class="black_orange_cell">450</td> <td class="black_orange_cell">33,300.00</td> <td class="black_orange_cell">1.41</td> <td class="black_orange_cell">12:03:21</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">94666</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">75.00</td> <td class="black_orange_cell">600</td> <td class="black_orange_cell">45,000.00</td> <td class="black_orange_cell">2.78</td> <td class="black_orange_cell">11:41:38</td> <td class="black_orange_cell" style="padding-right:30;">ACS</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">94665</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">75.00</td> <td class="black_orange_cell">200</td> <td class="black_orange_cell">15,000.00</td> <td class="black_orange_cell">2.78</td> <td class="black_orange_cell">11:41:38</td> <td class="black_orange_cell" style="padding-right:30;">ACS</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">94664</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">72.50</td> <td class="black_orange_cell">2,720</td> <td class="black_orange_cell">197,200.00</td> <td class="black_orange_cell">-0.64</td> <td class="black_orange_cell">11:27:47</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">94663</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">72.50</td> <td class="black_orange_cell">280</td> <td class="black_orange_cell">20,300.00</td> <td class="black_orange_cell">-0.64</td> <td class="black_orange_cell">11:27:47</td> <td class="black_orange_cell" style="padding-right:30;">SOFS</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">94660</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">74.75</td> <td class="black_orange_cell">1,000</td> <td class="black_orange_cell">74,750.00</td> <td class="black_orange_cell">2.44</td> <td class="black_orange_cell">11:25:18</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">94659</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">74.50</td> <td class="black_orange_cell">1,000</td> <td class="black_orange_cell">74,500.00</td> <td class="black_orange_cell">2.1</td> <td class="black_orange_cell">11:25:16</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td></tr></tbody></table>
<table width="100%"><tbody><tr valign="top"><td class="black_orange_cell" width="50%">حالة السوق</td><td class="black_orange_cell" width="50%">التاريخ</td></tr><tr><td class="black_orange_cell">مفتوح</td><td class="black_orange_cell"> 27/03/2013 </td></tr> </tbody></table> <table align="left"><tbody><tr valign="top"><td>
</td> <td class="black_orange_cell" width="20%">حجم التداول</td><td class="black_orange_cell" width="30%">قيمة التداول</td><td class="black_orange_cell" width="20%">الصفقات</td> </tr> <tr valign="top"><td class="black_orange_cell" width="20%">الصفقات العادية</td><td class="black_orange_cell">102,471</td> <td class="black_orange_cell">8,050,824.00</td> <td class="black_orange_cell">53</td> </tr> <tr valign="top"><td class="black_orange_cell" width="20%">الصفقات الضخمة</td><td class="black_orange_cell">0</td> <td class="black_orange_cell">0.00</td> <td class="black_orange_cell">0</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الكلية</td><td class="black_orange_cell">102,471</td> <td class="black_orange_cell"> 8,050,824.00</td> <td class="black_orange_cell">53</td></tr></tbody></table>
عرفتو شو رأي الكابيتالي اليوم وشو عم يعمل اتصالاتو ;)
economic opinion
27-03-2013, 01:43 PM
<table dir="rtl" align="right" border="true" cellpadding="3" cellspacing="0" width="100%"><tbody><tr><td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_symbol">SIIB</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_name">سورية الدولي الإسلامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_market">نظامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_reference_price">84.25</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_bid_volume">2,000</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_bid">85.75</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_ask">86.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_ask_volume">5,075</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_open">83.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_open_volume">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_last_price">86.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_last_change_percent">2.08</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_avg_change_percent">1.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_num_trades">18</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_volume_traded">39,636</td></tr></tbody></table>
<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> SIIB</td> <td>84.25</td> <td>83.41</td> <td>88.46</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="100%"><tbody> <tr align="center" valign="top"> <td class="black_orange_cell">رقم الصفقة</td> <td class="black_orange_cell">الورقة المالية</td> <td class="black_orange_cell">النوع</td> <td class="black_orange_cell">الحالة</td> <td class="black_orange_cell">السعر</td> <td class="black_orange_cell">حجم الصفقة</td> <td class="black_orange_cell">قيمة الصفقة</td> <td class="black_orange_cell">نسبة التغير</td> <td class="black_orange_cell">الوقت</td> <td class="black_orange_cell">الوسيط المشتري</td> <td class="black_orange_cell">الوسيط البائع</td> <td class="black_orange_cell">رقم الصفقة السابقة</td> </tr> </tbody> <tbody><tr> <td class="black_orange_cell">94707</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">86.00</td> <td class="black_orange_cell">1,000</td> <td class="black_orange_cell">86,000.00</td> <td class="black_orange_cell">2.08</td> <td class="black_orange_cell">12:40:30</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94706</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">86.00</td> <td class="black_orange_cell">3,200</td> <td class="black_orange_cell">275,200.00</td> <td class="black_orange_cell">2.08</td> <td class="black_orange_cell">12:40:03</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94705</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">86.00</td> <td class="black_orange_cell">5,000</td> <td class="black_orange_cell">430,000.00</td> <td class="black_orange_cell">2.08</td> <td class="black_orange_cell">12:40:02</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94701</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">85.75</td> <td class="black_orange_cell">2,000</td> <td class="black_orange_cell">171,500.00</td> <td class="black_orange_cell">1.78</td> <td class="black_orange_cell">12:38:01</td> <td class="black_orange_cell" style="padding-right:30;">ACS</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94698</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">IntentionalCross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">85.75</td> <td class="black_orange_cell">10,000</td> <td class="black_orange_cell">857,500.00</td> <td class="black_orange_cell">1.78</td> <td class="black_orange_cell">12:30:49</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94679</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">85.50</td> <td class="black_orange_cell">1,000</td> <td class="black_orange_cell">85,500.00</td> <td class="black_orange_cell">1.48</td> <td class="black_orange_cell">12:19:05</td> <td class="black_orange_cell" style="padding-right:30;">SOFS</td> <td class="black_orange_cell" style="padding-right:30;">AULA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94669</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">85.00</td> <td class="black_orange_cell">360</td> <td class="black_orange_cell">30,600.00</td> <td class="black_orange_cell">0.89</td> <td class="black_orange_cell">11:52:10</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94668</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">85.00</td> <td class="black_orange_cell">700</td> <td class="black_orange_cell">59,500.00</td> <td class="black_orange_cell">0.89</td> <td class="black_orange_cell">11:42:11</td> <td class="black_orange_cell" style="padding-right:30;">ACS</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94667</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">85.00</td> <td class="black_orange_cell">2,000</td> <td class="black_orange_cell">170,000.00</td> <td class="black_orange_cell">0.89</td> <td class="black_orange_cell">11:42:03</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94662</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">86.75</td> <td class="black_orange_cell">1,900</td> <td class="black_orange_cell">164,825.00</td> <td class="black_orange_cell">2.97</td> <td class="black_orange_cell">11:27:34</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94661</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">84.00</td> <td class="black_orange_cell">476</td> <td class="black_orange_cell">39,984.00</td> <td class="black_orange_cell">-0.3</td> <td class="black_orange_cell">11:27:14</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">SOFS</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94658</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">83.50</td> <td class="black_orange_cell">50</td> <td class="black_orange_cell">4,175.00</td> <td class="black_orange_cell">-0.89</td> <td class="black_orange_cell">10:57:54</td> <td class="black_orange_cell" style="padding-right:30;">DAMAN</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94657</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">83.50</td> <td class="black_orange_cell">2,000</td> <td class="black_orange_cell">167,000.00</td> <td class="black_orange_cell">-0.89</td> <td class="black_orange_cell">10:57:54</td> <td class="black_orange_cell" style="padding-right:30;">ACS</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94656</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">83.50</td> <td class="black_orange_cell">2,000</td> <td class="black_orange_cell">167,000.00</td> <td class="black_orange_cell">-0.89</td> <td class="black_orange_cell">10:57:54</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94655</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">83.50</td> <td class="black_orange_cell">950</td> <td class="black_orange_cell">79,325.00</td> <td class="black_orange_cell">-0.89</td> <td class="black_orange_cell">10:57:54</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94654</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">83.50</td> <td class="black_orange_cell">3,000</td> <td class="black_orange_cell">250,500.00</td> <td class="black_orange_cell">-0.89</td> <td class="black_orange_cell">10:57:54</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94653</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">83.50</td> <td class="black_orange_cell">589</td> <td class="black_orange_cell">49,181.50</td> <td class="black_orange_cell">-0.89</td> <td class="black_orange_cell">10:57:54</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94652</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">83.50</td> <td class="black_orange_cell">3,411</td> <td class="black_orange_cell">284,818.50</td> <td class="black_orange_cell">-0.89</td> <td class="black_orange_cell">10:57:54</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td></tr></tbody></table>
<table width="100%"><tbody><tr valign="top"><td class="black_orange_cell" width="50%">حالة السوق</td> <td class="black_orange_cell" width="50%">التاريخ</td> </tr> <tr> <td class="black_orange_cell">مفتوح</td> <td class="black_orange_cell"> 27/03/2013 </td> </tr> </tbody></table> <table align="left"><tbody><tr valign="top"> <td>
</td> <td class="black_orange_cell" width="20%">حجم التداول</td> <td class="black_orange_cell" width="30%">قيمة التداول</td> <td class="black_orange_cell" width="20%">الصفقات</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات العادية</td> <td class="black_orange_cell">113,171</td> <td class="black_orange_cell">8,971,024.00</td> <td class="black_orange_cell">57</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الضخمة</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">0.00</td> <td class="black_orange_cell">0</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الكلية</td> <td class="black_orange_cell">113,171</td> <td class="black_orange_cell"> 8,971,024.00</td> <td class="black_orange_cell">57</td></tr></tbody></table>
economic opinion
27-03-2013, 01:44 PM
بس شو بدكون بالحكي.... بيمو ناويلو :coool:
<table dir="rtl" align="right" border="true" cellpadding="3" cellspacing="0" width="100%"><tbody><tr><td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_symbol">QNBS </td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_name">بنك قطر الوطني- سورية</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_market">موازي-أ</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_reference_price">72.97</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_best_bid_volume">973</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_best_bid">76.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_best_ask">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_best_ask_volume">0</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_open">74.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_open_volume">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_last_price">76.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_last_change_percent">4.84</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_avg_change_percent">4.26</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_num_trades">36</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_volume_traded">61,550</td></tr></tbody></table>
<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> QNBS</td> <td>72.97</td> <td>72.25</td> <td>76.61</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="100%"><tbody> <tr align="center" valign="top"> <td class="black_orange_cell">رقم الصفقة</td> <td class="black_orange_cell">الورقة المالية</td> <td class="black_orange_cell">النوع</td> <td class="black_orange_cell">الحالة</td> <td class="black_orange_cell">السعر</td> <td class="black_orange_cell">حجم الصفقة</td> <td class="black_orange_cell">قيمة الصفقة</td> <td class="black_orange_cell">نسبة التغير</td> <td class="black_orange_cell">الوقت</td> <td class="black_orange_cell">الوسيط المشتري</td> <td class="black_orange_cell">الوسيط البائع</td> <td class="black_orange_cell">رقم الصفقة السابقة</td> </tr> </tbody><tbody><tr><td class="black_orange_cell">94711</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">76.50</td> <td class="black_orange_cell">973</td> <td class="black_orange_cell">74,434.50</td> <td class="black_orange_cell">4.84</td> <td class="black_orange_cell">12:42:46</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">94709</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">76.50</td> <td class="black_orange_cell">1,000</td> <td class="black_orange_cell">76,500.00</td> <td class="black_orange_cell">4.84</td> <td class="black_orange_cell">12:42:19</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">AULA</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">94704</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">76.50</td> <td class="black_orange_cell">1,027</td> <td class="black_orange_cell">78,565.50</td> <td class="black_orange_cell">4.84</td> <td class="black_orange_cell">12:38:58</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">94703</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">76.50</td> <td class="black_orange_cell">3,973</td> <td class="black_orange_cell">303,934.50</td> <td class="black_orange_cell">4.84</td> <td class="black_orange_cell">12:38:58</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">94702</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">76.50</td> <td class="black_orange_cell">2,000</td> <td class="black_orange_cell">153,000.00</td> <td class="black_orange_cell">4.84</td> <td class="black_orange_cell">12:38:36</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">94700</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">76.50</td> <td class="black_orange_cell">100</td> <td class="black_orange_cell">7,650.00</td> <td class="black_orange_cell">4.84</td> <td class="black_orange_cell">12:36:54</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">94699</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">76.50</td> <td class="black_orange_cell">5,000</td> <td class="black_orange_cell">382,500.00</td> <td class="black_orange_cell">4.84</td> <td class="black_orange_cell">12:35:33</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">94697</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">76.50</td> <td class="black_orange_cell">1,000</td> <td class="black_orange_cell">76,500.00</td> <td class="black_orange_cell">4.84</td> <td class="black_orange_cell">12:30:21</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">94696</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">76.50</td> <td class="black_orange_cell">2,000</td> <td class="black_orange_cell">153,000.00</td> <td class="black_orange_cell">4.84</td> <td class="black_orange_cell">12:29:51</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">94695</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">76.50</td> <td class="black_orange_cell">1,000</td> <td class="black_orange_cell">76,500.00</td> <td class="black_orange_cell">4.84</td> <td class="black_orange_cell">12:29:29</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">94694</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">76.50</td> <td class="black_orange_cell">1,000</td> <td class="black_orange_cell">76,500.00</td> <td class="black_orange_cell">4.84</td> <td class="black_orange_cell">12:29:23</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">94693</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">76.50</td> <td class="black_orange_cell">1,100</td> <td class="black_orange_cell">84,150.00</td> <td class="black_orange_cell">4.84</td> <td class="black_orange_cell">12:28:44</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">ACS</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">94692</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">76.50</td> <td class="black_orange_cell">1,750</td> <td class="black_orange_cell">133,875.00</td> <td class="black_orange_cell">4.84</td> <td class="black_orange_cell">12:28:44</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">94691</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">76.50</td> <td class="black_orange_cell">750</td> <td class="black_orange_cell">57,375.00</td> <td class="black_orange_cell">4.84</td> <td class="black_orange_cell">12:28:20</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">94690</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">76.50</td> <td class="black_orange_cell">3,000</td> <td class="black_orange_cell">229,500.00</td> <td class="black_orange_cell">4.84</td> <td class="black_orange_cell">12:25:01</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">94689</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">76.50</td> <td class="black_orange_cell">2,000</td> <td class="black_orange_cell">153,000.00</td> <td class="black_orange_cell">4.84</td> <td class="black_orange_cell">12:24:26</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">94688</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">76.50</td> <td class="black_orange_cell">5,000</td> <td class="black_orange_cell">382,500.00</td> <td class="black_orange_cell">4.84</td> <td class="black_orange_cell">12:23:53</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">94687</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">IntentionalCross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">76.50</td> <td class="black_orange_cell">5,000</td> <td class="black_orange_cell">382,500.00</td> <td class="black_orange_cell">4.84</td> <td class="black_orange_cell">12:22:52</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">94686</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">76.50</td> <td class="black_orange_cell">5,000</td> <td class="black_orange_cell">382,500.00</td> <td class="black_orange_cell">4.84</td> <td class="black_orange_cell">12:19:52</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">ACS</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">94685</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">76.50</td> <td class="black_orange_cell">200</td> <td class="black_orange_cell">15,300.00</td> <td class="black_orange_cell">4.84</td> <td class="black_orange_cell">12:19:52</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">94684</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">76.50</td> <td class="black_orange_cell">2,000</td> <td class="black_orange_cell">153,000.00</td> <td class="black_orange_cell">4.84</td> <td class="black_orange_cell">12:19:52</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">94683</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">76.25</td> <td class="black_orange_cell">4,500</td> <td class="black_orange_cell">343,125.00</td> <td class="black_orange_cell">4.49</td> <td class="black_orange_cell">12:19:52</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">ACS</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">94682</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">76.00</td> <td class="black_orange_cell">2,000</td> <td class="black_orange_cell">152,000.00</td> <td class="black_orange_cell">4.15</td> <td class="black_orange_cell">12:19:39</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">94681</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">76.00</td> <td class="black_orange_cell">1,000</td> <td class="black_orange_cell">76,000.00</td> <td class="black_orange_cell">4.15</td> <td class="black_orange_cell">12:19:39</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">SOFS</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">94680</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">75.50</td> <td class="black_orange_cell">2,100</td> <td class="black_orange_cell">158,550.00</td> <td class="black_orange_cell">3.47</td> <td class="black_orange_cell">12:19:32</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">94675</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">75.50</td> <td class="black_orange_cell">100</td> <td class="black_orange_cell">7,550.00</td> <td class="black_orange_cell">3.47</td> <td class="black_orange_cell">12:17:29</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">94674</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">75.00</td> <td class="black_orange_cell">300</td> <td class="black_orange_cell">22,500.00</td> <td class="black_orange_cell">2.78</td> <td class="black_orange_cell">12:17:28</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">SOFS</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">94673</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">75.00</td> <td class="black_orange_cell">400</td> <td class="black_orange_cell">30,000.00</td> <td class="black_orange_cell">2.78</td> <td class="black_orange_cell">12:17:28</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">94672</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">74.75</td> <td class="black_orange_cell">500</td> <td class="black_orange_cell">37,375.00</td> <td class="black_orange_cell">2.44</td> <td class="black_orange_cell">12:17:27</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">ACS</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">94671</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">74.00</td> <td class="black_orange_cell">500</td> <td class="black_orange_cell">37,000.00</td> <td class="black_orange_cell">1.41</td> <td class="black_orange_cell">12:09:52</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">ACS</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">94670</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">74.00</td> <td class="black_orange_cell">450</td> <td class="black_orange_cell">33,300.00</td> <td class="black_orange_cell">1.41</td> <td class="black_orange_cell">12:03:21</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">94666</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">75.00</td> <td class="black_orange_cell">600</td> <td class="black_orange_cell">45,000.00</td> <td class="black_orange_cell">2.78</td> <td class="black_orange_cell">11:41:38</td> <td class="black_orange_cell" style="padding-right:30;">ACS</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">94665</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">75.00</td> <td class="black_orange_cell">200</td> <td class="black_orange_cell">15,000.00</td> <td class="black_orange_cell">2.78</td> <td class="black_orange_cell">11:41:38</td> <td class="black_orange_cell" style="padding-right:30;">ACS</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">94664</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">72.50</td> <td class="black_orange_cell">2,720</td> <td class="black_orange_cell">197,200.00</td> <td class="black_orange_cell">-0.64</td> <td class="black_orange_cell">11:27:47</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">94663</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">72.50</td> <td class="black_orange_cell">280</td> <td class="black_orange_cell">20,300.00</td> <td class="black_orange_cell">-0.64</td> <td class="black_orange_cell">11:27:47</td> <td class="black_orange_cell" style="padding-right:30;">SOFS</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">94660</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">74.75</td> <td class="black_orange_cell">1,000</td> <td class="black_orange_cell">74,750.00</td> <td class="black_orange_cell">2.44</td> <td class="black_orange_cell">11:25:18</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">94659</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">74.50</td> <td class="black_orange_cell">1,000</td> <td class="black_orange_cell">74,500.00</td> <td class="black_orange_cell">2.1</td> <td class="black_orange_cell">11:25:16</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td></tr></tbody></table>
<table dir="rtl" align="right" cellpadding="3" cellspacing="0" width="100%"><tbody><tr valign="top"><td width="50%"> <table width="100%"><tbody><tr valign="top"><td class="black_orange_cell" width="50%">حالة السوق</td><td class="black_orange_cell" width="50%">التاريخ</td></tr><tr><td class="black_orange_cell">مفتوح</td><td class="black_orange_cell"> 27/03/2013 </td></tr> </tbody></table> </td> <td width="50%"> <table align="left"><tbody><tr valign="top"><td>
</td> <td class="black_orange_cell" width="20%">حجم التداول</td><td class="black_orange_cell" width="30%">قيمة التداول</td><td class="black_orange_cell" width="20%">الصفقات</td> </tr> <tr valign="top"><td class="black_orange_cell" width="20%">الصفقات العادية</td><td class="black_orange_cell">118,719</td> <td class="black_orange_cell">9,429,408.50</td> <td class="black_orange_cell">60</td> </tr> <tr valign="top"><td class="black_orange_cell" width="20%">الصفقات الضخمة</td><td class="black_orange_cell">0</td> <td class="black_orange_cell">0.00</td> <td class="black_orange_cell">0</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الكلية</td><td class="black_orange_cell">118,719</td> <td class="black_orange_cell"> 9,429,408.50</td> <td class="black_orange_cell">60</td> </tr> </tbody></table> </td> </tr> </tbody></table>
economic opinion
27-03-2013, 01:46 PM
عودة أخضر
<table dir="rtl" align="right" border="true" cellpadding="3" cellspacing="0" width="100%"><tbody><tr><td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BASY_symbol">BASY</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BASY_name">بنك عوده سورية</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BASY_market">نظامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BASY_reference_price">94.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BASY_best_bid_volume">2,050</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BASY_best_bid">94.25</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BASY_best_ask">98.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BASY_best_ask_volume">300</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BASY_open">95.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BASY_open_volume">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BASY_last_price">94.25</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BASY_last_change_percent">0.27</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BASY_avg_change_percent">0.51</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BASY_num_trades">3</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BASY_volume_traded">3,300</td></tr></tbody></table>
<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> BASY</td> <td>94.00</td> <td>93.06</td> <td>98.70</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="100%"><tbody> <tr align="center" valign="top"> <td class="black_orange_cell">رقم الصفقة</td> <td class="black_orange_cell">الورقة المالية</td> <td class="black_orange_cell">النوع</td> <td class="black_orange_cell">الحالة</td> <td class="black_orange_cell">السعر</td> <td class="black_orange_cell">حجم الصفقة</td> <td class="black_orange_cell">قيمة الصفقة</td> <td class="black_orange_cell">نسبة التغير</td> <td class="black_orange_cell">الوقت</td> <td class="black_orange_cell">الوسيط المشتري</td> <td class="black_orange_cell">الوسيط البائع</td> <td class="black_orange_cell">رقم الصفقة السابقة</td> </tr> </tbody> <tbody><tr> <td class="black_orange_cell">94715</td> <td class="black_orange_cell">BASY</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">94.25</td> <td class="black_orange_cell">950</td> <td class="black_orange_cell">89,537.50</td> <td class="black_orange_cell">0.27</td> <td class="black_orange_cell">12:44:00</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94714</td> <td class="black_orange_cell">BASY</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">94.50</td> <td class="black_orange_cell">2,000</td> <td class="black_orange_cell">189,000.00</td> <td class="black_orange_cell">0.53</td> <td class="black_orange_cell">12:43:53</td> <td class="black_orange_cell" style="padding-right:30;">DAMAN</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94713</td> <td class="black_orange_cell">BASY</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">95.00</td> <td class="black_orange_cell">350</td> <td class="black_orange_cell">33,250.00</td> <td class="black_orange_cell">1.06</td> <td class="black_orange_cell">12:43:52</td> <td class="black_orange_cell" style="padding-right:30;">AULA</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td></tr></tbody></table>
<table dir="rtl" align="right" border="true" cellpadding="3" cellspacing="0" width="100%"><tbody><tr><td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_symbol">ATI</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_name">العقيلة للتأمين التكافلي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_reference_price">63.40</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_bid_volume">4,540</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_bid">63.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_ask">65.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_ask_volume">1,300</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_open">65.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_last_price">65.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_last_change_percent">2.52</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_num_trades">1</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_volume_traded">450</td></tr></tbody></table>
<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> ATI</td> <td>63.40</td> <td>62.77</td> <td>66.57</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="100%"><tbody> <tr align="center" valign="top"> <td class="black_orange_cell">رقم الصفقة</td> <td class="black_orange_cell">الورقة المالية</td> <td class="black_orange_cell">النوع</td> <td class="black_orange_cell">الحالة</td> <td class="black_orange_cell">السعر</td> <td class="black_orange_cell">حجم الصفقة</td> <td class="black_orange_cell">قيمة الصفقة</td> <td class="black_orange_cell">نسبة التغير</td> <td class="black_orange_cell">الوقت</td> <td class="black_orange_cell">الوسيط المشتري</td> <td class="black_orange_cell">الوسيط البائع</td> <td class="black_orange_cell">رقم الصفقة السابقة</td> </tr> </tbody> <tbody><tr> <td class="black_orange_cell">94716</td> <td class="black_orange_cell">ATI</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">65.00</td> <td class="black_orange_cell">450</td> <td class="black_orange_cell">29,250.00</td> <td class="black_orange_cell">2.52</td> <td class="black_orange_cell">12:44:05</td> <td class="black_orange_cell" style="padding-right:30;">ACS</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td></tr></tbody></table>
<table width="100%"><tbody><tr valign="top"><td class="black_orange_cell" width="50%">حالة السوق</td> <td class="black_orange_cell" width="50%">التاريخ</td> </tr> <tr> <td class="black_orange_cell">مفتوح</td> <td class="black_orange_cell"> 27/03/2013 </td> </tr> </tbody></table> <table align="left"><tbody><tr valign="top"> <td>
</td> <td class="black_orange_cell" width="20%">حجم التداول</td> <td class="black_orange_cell" width="30%">قيمة التداول</td> <td class="black_orange_cell" width="20%">الصفقات</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات العادية</td> <td class="black_orange_cell">130,746</td> <td class="black_orange_cell">10,424,636.50</td> <td class="black_orange_cell">69</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الضخمة</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">0.00</td> <td class="black_orange_cell">0</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الكلية</td> <td class="black_orange_cell">130,746</td> <td class="black_orange_cell"> 10,424,636.50</td> <td class="black_orange_cell">69</td></tr></tbody></table>
economic opinion
27-03-2013, 01:47 PM
<table dir="rtl" align="right" border="true" cellpadding="3" cellspacing="0" width="100%"><tbody><tr><td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_symbol">SIIB</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_name">سورية الدولي الإسلامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_market">نظامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_reference_price">84.25</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_bid_volume">4,675</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_bid">86.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_ask">87.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_ask_volume">4,152</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_open">83.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_open_volume">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_last_price">87.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_last_change_percent">3.26</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_avg_change_percent">1.21</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_num_trades">21</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_volume_traded">46,711</td></tr></tbody></table>
<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> SIIB</td> <td>84.25</td> <td>83.41</td> <td>88.46</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="100%"><tbody> <tr align="center" valign="top"> <td class="black_orange_cell">رقم الصفقة</td> <td class="black_orange_cell">الورقة المالية</td> <td class="black_orange_cell">النوع</td> <td class="black_orange_cell">الحالة</td> <td class="black_orange_cell">السعر</td> <td class="black_orange_cell">حجم الصفقة</td> <td class="black_orange_cell">قيمة الصفقة</td> <td class="black_orange_cell">نسبة التغير</td> <td class="black_orange_cell">الوقت</td> <td class="black_orange_cell">الوسيط المشتري</td> <td class="black_orange_cell">الوسيط البائع</td> <td class="black_orange_cell">رقم الصفقة السابقة</td> </tr> </tbody> <tbody><tr> <td class="black_orange_cell">94719</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">87.00</td> <td class="black_orange_cell">2,000</td> <td class="black_orange_cell">174,000.00</td> <td class="black_orange_cell">3.26</td> <td class="black_orange_cell">12:44:52</td> <td class="black_orange_cell" style="padding-right:30;">SOFS</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94710</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">86.00</td> <td class="black_orange_cell">3,575</td> <td class="black_orange_cell">307,450.00</td> <td class="black_orange_cell">2.08</td> <td class="black_orange_cell">12:42:42</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94708</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">86.00</td> <td class="black_orange_cell">1,500</td> <td class="black_orange_cell">129,000.00</td> <td class="black_orange_cell">2.08</td> <td class="black_orange_cell">12:42:02</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94707</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">86.00</td> <td class="black_orange_cell">1,000</td> <td class="black_orange_cell">86,000.00</td> <td class="black_orange_cell">2.08</td> <td class="black_orange_cell">12:40:30</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94706</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">86.00</td> <td class="black_orange_cell">3,200</td> <td class="black_orange_cell">275,200.00</td> <td class="black_orange_cell">2.08</td> <td class="black_orange_cell">12:40:03</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94705</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">86.00</td> <td class="black_orange_cell">5,000</td> <td class="black_orange_cell">430,000.00</td> <td class="black_orange_cell">2.08</td> <td class="black_orange_cell">12:40:02</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94701</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">85.75</td> <td class="black_orange_cell">2,000</td> <td class="black_orange_cell">171,500.00</td> <td class="black_orange_cell">1.78</td> <td class="black_orange_cell">12:38:01</td> <td class="black_orange_cell" style="padding-right:30;">ACS</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94698</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">IntentionalCross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">85.75</td> <td class="black_orange_cell">10,000</td> <td class="black_orange_cell">857,500.00</td> <td class="black_orange_cell">1.78</td> <td class="black_orange_cell">12:30:49</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94679</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">85.50</td> <td class="black_orange_cell">1,000</td> <td class="black_orange_cell">85,500.00</td> <td class="black_orange_cell">1.48</td> <td class="black_orange_cell">12:19:05</td> <td class="black_orange_cell" style="padding-right:30;">SOFS</td> <td class="black_orange_cell" style="padding-right:30;">AULA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94669</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">85.00</td> <td class="black_orange_cell">360</td> <td class="black_orange_cell">30,600.00</td> <td class="black_orange_cell">0.89</td> <td class="black_orange_cell">11:52:10</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94668</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">85.00</td> <td class="black_orange_cell">700</td> <td class="black_orange_cell">59,500.00</td> <td class="black_orange_cell">0.89</td> <td class="black_orange_cell">11:42:11</td> <td class="black_orange_cell" style="padding-right:30;">ACS</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94667</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">85.00</td> <td class="black_orange_cell">2,000</td> <td class="black_orange_cell">170,000.00</td> <td class="black_orange_cell">0.89</td> <td class="black_orange_cell">11:42:03</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94662</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">86.75</td> <td class="black_orange_cell">1,900</td> <td class="black_orange_cell">164,825.00</td> <td class="black_orange_cell">2.97</td> <td class="black_orange_cell">11:27:34</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94661</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">84.00</td> <td class="black_orange_cell">476</td> <td class="black_orange_cell">39,984.00</td> <td class="black_orange_cell">-0.3</td> <td class="black_orange_cell">11:27:14</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">SOFS</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94658</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">83.50</td> <td class="black_orange_cell">50</td> <td class="black_orange_cell">4,175.00</td> <td class="black_orange_cell">-0.89</td> <td class="black_orange_cell">10:57:54</td> <td class="black_orange_cell" style="padding-right:30;">DAMAN</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94657</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">83.50</td> <td class="black_orange_cell">2,000</td> <td class="black_orange_cell">167,000.00</td> <td class="black_orange_cell">-0.89</td> <td class="black_orange_cell">10:57:54</td> <td class="black_orange_cell" style="padding-right:30;">ACS</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94656</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">83.50</td> <td class="black_orange_cell">2,000</td> <td class="black_orange_cell">167,000.00</td> <td class="black_orange_cell">-0.89</td> <td class="black_orange_cell">10:57:54</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94655</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">83.50</td> <td class="black_orange_cell">950</td> <td class="black_orange_cell">79,325.00</td> <td class="black_orange_cell">-0.89</td> <td class="black_orange_cell">10:57:54</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94654</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">83.50</td> <td class="black_orange_cell">3,000</td> <td class="black_orange_cell">250,500.00</td> <td class="black_orange_cell">-0.89</td> <td class="black_orange_cell">10:57:54</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94653</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">83.50</td> <td class="black_orange_cell">589</td> <td class="black_orange_cell">49,181.50</td> <td class="black_orange_cell">-0.89</td> <td class="black_orange_cell">10:57:54</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94652</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">83.50</td> <td class="black_orange_cell">3,411</td> <td class="black_orange_cell">284,818.50</td> <td class="black_orange_cell">-0.89</td> <td class="black_orange_cell">10:57:54</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td></tr></tbody></table>
<table width="100%"><tbody><tr valign="top"><td class="black_orange_cell" width="50%">حالة السوق</td> <td class="black_orange_cell" width="50%">التاريخ</td> </tr> <tr> <td class="black_orange_cell">مفتوح</td> <td class="black_orange_cell"> 27/03/2013 </td> </tr> </tbody></table> <table align="left"><tbody><tr valign="top"> <td>
</td> <td class="black_orange_cell" width="20%">حجم التداول</td> <td class="black_orange_cell" width="30%">قيمة التداول</td> <td class="black_orange_cell" width="20%">الصفقات</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات العادية</td> <td class="black_orange_cell">130,746</td> <td class="black_orange_cell">10,424,636.50</td> <td class="black_orange_cell">69</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الضخمة</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">0.00</td> <td class="black_orange_cell">0</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الكلية</td> <td class="black_orange_cell">130,746</td> <td class="black_orange_cell"> 10,424,636.50</td> <td class="black_orange_cell">69</td></tr></tbody></table>
economic opinion
27-03-2013, 01:48 PM
<table width="80%"><tbody><tr><td class="black_orange_cell">لورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> SIIB</td> <td>84.25</td> <td>83.41</td> <td>88.46</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="80%"><tbody> <tr> <td colspan="2" class="black_orange_cell" align="center">أوامر الشراء</td> <td colspan="2" class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr> <td valign="top"> <table> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">الوسيط</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="20%">السعر</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">الوسيط</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">السعر</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">4,675</td> <td class="bid_cell" style="padding-right:5;">86.00</td> </tr> <tr> <td class="bid_cell">DAMAN</td> <td class="bid_cell" style="padding-right:30;">1,000</td> <td class="bid_cell" style="padding-right:5;">85.75</td> </tr> <tr> <td class="bid_cell">DAMAN</td> <td class="bid_cell" style="padding-right:30;">1,000</td> <td class="bid_cell" style="padding-right:5;">85.75</td> </tr> <tr> <td class="bid_cell">SOFS</td> <td class="bid_cell" style="padding-right:30;">2,000</td> <td class="bid_cell" style="padding-right:5;">85.50</td> </tr> <tr> <td class="bid_cell">DAMAN</td> <td class="bid_cell" style="padding-right:30;">1,000</td> <td class="bid_cell" style="padding-right:5;">85.25</td> </tr> <tr> <td class="bid_cell">DAMAN</td> <td class="bid_cell" style="padding-right:30;">1,000</td> <td class="bid_cell" style="padding-right:5;">85.25</td> </tr> <tr> <td class="bid_cell">DAMAN</td> <td class="bid_cell" style="padding-right:30;">1,000</td> <td class="bid_cell" style="padding-right:5;">85.25</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">1,640</td> <td class="bid_cell" style="padding-right:5;">85.00</td> </tr> <tr> <td class="bid_cell">DAMAN</td> <td class="bid_cell" style="padding-right:30;">200</td> <td class="bid_cell" style="padding-right:5;">84.50</td> </tr> <tr> <td class="bid_cell">ACS</td> <td class="bid_cell" style="padding-right:30;">2,000</td> <td class="bid_cell" style="padding-right:5;">84.50</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">1,500</td> <td class="bid_cell" style="padding-right:5;">84.25</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">24</td> <td class="bid_cell" style="padding-right:5;">84.00</td> </tr> <tr> <td class="bid_cell">DAMAN</td> <td class="bid_cell" style="padding-right:30;">1,000</td> <td class="bid_cell" style="padding-right:5;">84.00</td> </tr> <tr> <td class="bid_cell">ACS</td> <td class="bid_cell" style="padding-right:30;">1,000</td> <td class="bid_cell" style="padding-right:5;">84.00</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">10</td> <td class="bid_cell" style="padding-right:5;">83.75</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">2,000</td> <td class="bid_cell" style="padding-right:5;">83.75</td> </tr> <tr> <td class="bid_cell">DAMAN</td> <td class="bid_cell" style="padding-right:30;">3,000</td> <td class="bid_cell" style="padding-right:5;">83.75</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">500</td> <td class="bid_cell" style="padding-right:5;">83.75</td> </tr> <tr> <td class="bid_cell">ACS</td> <td class="bid_cell" style="padding-right:30;">1,500</td> <td class="bid_cell" style="padding-right:5;">83.50</td> </tr> <tr> <td class="bid_cell">DAMAN</td> <td class="bid_cell" style="padding-right:30;">900</td> <td class="bid_cell" style="padding-right:5;">83.50</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">935</td> <td class="bid_cell" style="padding-right:5;">83.50</td> </tr> <tr> <td class="bid_cell">CHCA</td> <td class="bid_cell" style="padding-right:30;">4,000</td> <td class="bid_cell" style="padding-right:5;">83.50</td> </tr> <tr> <td class="bid_cell">ACS</td> <td class="bid_cell" style="padding-right:30;">1,000</td> <td class="bid_cell" style="padding-right:5;">83.50</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">السعر</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">الوسيط</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">87.00</td> <td class="ask_cell" style="padding-right:30;">1,000</td> <td class="ask_cell" align="left">CHCA</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">87.00</td> <td class="ask_cell" style="padding-right:30;">300</td> <td class="ask_cell" align="left">SOFS</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">87.00</td> <td class="ask_cell" style="padding-right:30;">2,852</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">87.50</td> <td class="ask_cell" style="padding-right:30;">2,000</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">87.75</td> <td class="ask_cell" style="padding-right:30;">5,000</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">88.00</td> <td class="ask_cell" style="padding-right:30;">2,500</td> <td class="ask_cell" align="left">DAMAN</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">88.00</td> <td class="ask_cell" style="padding-right:30;">2,000</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">88.25</td> <td class="ask_cell" style="padding-right:30;">3,000</td> <td class="ask_cell" align="left">DAMAN</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">88.25</td> <td class="ask_cell" style="padding-right:30;">2,476</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">88.25</td> <td class="ask_cell" style="padding-right:30;">1,000</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">88.25</td> <td class="ask_cell" style="padding-right:30;">500</td> <td class="ask_cell" align="left">AULA</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">السعر</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="20%">الوسيط</td></tr></tbody></table></td></tr></tbody></table>
<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> SIIB</td> <td>84.25</td> <td>83.41</td> <td>88.46</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" width="35%"><tbody> <tr> <td class="black_orange_cell" align="center">أوامر الشراء</td> <td class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr valign="top"> <td> <table dir="rtl" width="100%"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="50%">الحجم</td> <td class="black_orange_cell" width="50%">السعر</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">4,675</td> <td class="bid_cell" style="padding-right:30;">86.00</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">2,000</td> <td class="bid_cell" style="padding-right:30;">85.75</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">2,000</td> <td class="bid_cell" style="padding-right:30;">85.50</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">3,000</td> <td class="bid_cell" style="padding-right:30;">85.25</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">1,640</td> <td class="bid_cell" style="padding-right:30;">85.00</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">2,200</td> <td class="bid_cell" style="padding-right:30;">84.50</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">1,500</td> <td class="bid_cell" style="padding-right:30;">84.25</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">2,024</td> <td class="bid_cell" style="padding-right:30;">84.00</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">5,510</td> <td class="bid_cell" style="padding-right:30;">83.75</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">8,335</td> <td class="bid_cell" style="padding-right:30;">83.50</td> </tr> </tbody></table> </td> <td> <table dir="rtl" width="100%"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" align="center" width="50%">السعر</td> <td class="black_orange_cell" width="50%">الحجم</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">87.00</td> <td class="ask_cell" style="padding-right:30;">4,152</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">87.50</td> <td class="ask_cell" style="padding-right:30;">2,000</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">87.75</td> <td class="ask_cell" style="padding-right:30;">5,000</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">88.00</td> <td class="ask_cell" style="padding-right:30;">4,500</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">88.25</td> <td class="ask_cell" style="padding-right:30;">6,976</td></tr></tbody></table></td></tr></tbody></table>
economic opinion
27-03-2013, 01:49 PM
<table dir="rtl" align="right" border="true" cellpadding="3" cellspacing="0" width="100%"><tbody><tr><td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_symbol">QNBS</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_name">بنك قطر الوطني- سورية</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_market">موازي-أ</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_reference_price">72.97</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_best_bid_volume">5,903</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_best_bid">76.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_best_ask">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_best_ask_volume">0</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_open">74.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_open_volume">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_last_price">76.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_last_change_percent">4.84</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_avg_change_percent">4.32</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_num_trades">41</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_volume_traded">68,800</td></tr></tbody></table>
<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> QNBS</td> <td>72.97</td> <td>72.25</td> <td>76.61</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="100%"><tbody> <tr align="center" valign="top"> <td class="black_orange_cell">رقم الصفقة</td> <td class="black_orange_cell">الورقة المالية</td> <td class="black_orange_cell">النوع</td> <td class="black_orange_cell">الحالة</td> <td class="black_orange_cell">السعر</td> <td class="black_orange_cell">حجم الصفقة</td> <td class="black_orange_cell">قيمة الصفقة</td> <td class="black_orange_cell">نسبة التغير</td> <td class="black_orange_cell">الوقت</td> <td class="black_orange_cell">الوسيط المشتري</td> <td class="black_orange_cell">الوسيط البائع</td> <td class="black_orange_cell">رقم الصفقة السابقة</td> </tr> </tbody> <tbody><tr> <td class="black_orange_cell">94720</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">76.50</td> <td class="black_orange_cell">745</td> <td class="black_orange_cell">56,992.50</td> <td class="black_orange_cell">4.84</td> <td class="black_orange_cell">12:44:54</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">AULA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94718</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">76.50</td> <td class="black_orange_cell">3,672</td> <td class="black_orange_cell">280,908.00</td> <td class="black_orange_cell">4.84</td> <td class="black_orange_cell">12:44:42</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94717</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">76.50</td> <td class="black_orange_cell">1,328</td> <td class="black_orange_cell">101,592.00</td> <td class="black_orange_cell">4.84</td> <td class="black_orange_cell">12:44:42</td> <td class="black_orange_cell" style="padding-right:30;">SOFS</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94712</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">76.50</td> <td class="black_orange_cell">532</td> <td class="black_orange_cell">40,698.00</td> <td class="black_orange_cell">4.84</td> <td class="black_orange_cell">12:43:18</td> <td class="black_orange_cell" style="padding-right:30;">SOFS</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94711</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">76.50</td> <td class="black_orange_cell">973</td> <td class="black_orange_cell">74,434.50</td> <td class="black_orange_cell">4.84</td> <td class="black_orange_cell">12:42:46</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94709</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">76.50</td> <td class="black_orange_cell">1,000</td> <td class="black_orange_cell">76,500.00</td> <td class="black_orange_cell">4.84</td> <td class="black_orange_cell">12:42:19</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">AULA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94704</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">76.50</td> <td class="black_orange_cell">1,027</td> <td class="black_orange_cell">78,565.50</td> <td class="black_orange_cell">4.84</td> <td class="black_orange_cell">12:38:58</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94703</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">76.50</td> <td class="black_orange_cell">3,973</td> <td class="black_orange_cell">303,934.50</td> <td class="black_orange_cell">4.84</td> <td class="black_orange_cell">12:38:58</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94702</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">76.50</td> <td class="black_orange_cell">2,000</td> <td class="black_orange_cell">153,000.00</td> <td class="black_orange_cell">4.84</td> <td class="black_orange_cell">12:38:36</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94700</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">76.50</td> <td class="black_orange_cell">100</td> <td class="black_orange_cell">7,650.00</td> <td class="black_orange_cell">4.84</td> <td class="black_orange_cell">12:36:54</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94699</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">76.50</td> <td class="black_orange_cell">5,000</td> <td class="black_orange_cell">382,500.00</td> <td class="black_orange_cell">4.84</td> <td class="black_orange_cell">12:35:33</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94697</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">76.50</td> <td class="black_orange_cell">1,000</td> <td class="black_orange_cell">76,500.00</td> <td class="black_orange_cell">4.84</td> <td class="black_orange_cell">12:30:21</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94696</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">76.50</td> <td class="black_orange_cell">2,000</td> <td class="black_orange_cell">153,000.00</td> <td class="black_orange_cell">4.84</td> <td class="black_orange_cell">12:29:51</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94695</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">76.50</td> <td class="black_orange_cell">1,000</td> <td class="black_orange_cell">76,500.00</td> <td class="black_orange_cell">4.84</td> <td class="black_orange_cell">12:29:29</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94694</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">76.50</td> <td class="black_orange_cell">1,000</td> <td class="black_orange_cell">76,500.00</td> <td class="black_orange_cell">4.84</td> <td class="black_orange_cell">12:29:23</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94693</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">76.50</td> <td class="black_orange_cell">1,100</td> <td class="black_orange_cell">84,150.00</td> <td class="black_orange_cell">4.84</td> <td class="black_orange_cell">12:28:44</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">ACS</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94692</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">76.50</td> <td class="black_orange_cell">1,750</td> <td class="black_orange_cell">133,875.00</td> <td class="black_orange_cell">4.84</td> <td class="black_orange_cell">12:28:44</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94691</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">76.50</td> <td class="black_orange_cell">750</td> <td class="black_orange_cell">57,375.00</td> <td class="black_orange_cell">4.84</td> <td class="black_orange_cell">12:28:20</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94690</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">76.50</td> <td class="black_orange_cell">3,000</td> <td class="black_orange_cell">229,500.00</td> <td class="black_orange_cell">4.84</td> <td class="black_orange_cell">12:25:01</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94689</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">76.50</td> <td class="black_orange_cell">2,000</td> <td class="black_orange_cell">153,000.00</td> <td class="black_orange_cell">4.84</td> <td class="black_orange_cell">12:24:26</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94688</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">76.50</td> <td class="black_orange_cell">5,000</td> <td class="black_orange_cell">382,500.00</td> <td class="black_orange_cell">4.84</td> <td class="black_orange_cell">12:23:53</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94687</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">IntentionalCross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">76.50</td> <td class="black_orange_cell">5,000</td> <td class="black_orange_cell">382,500.00</td> <td class="black_orange_cell">4.84</td> <td class="black_orange_cell">12:22:52</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94686</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">76.50</td> <td class="black_orange_cell">5,000</td> <td class="black_orange_cell">382,500.00</td> <td class="black_orange_cell">4.84</td> <td class="black_orange_cell">12:19:52</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">ACS</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94685</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">76.50</td> <td class="black_orange_cell">200</td> <td class="black_orange_cell">15,300.00</td> <td class="black_orange_cell">4.84</td> <td class="black_orange_cell">12:19:52</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94684</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">76.50</td> <td class="black_orange_cell">2,000</td> <td class="black_orange_cell">153,000.00</td> <td class="black_orange_cell">4.84</td> <td class="black_orange_cell">12:19:52</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94683</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">76.25</td> <td class="black_orange_cell">4,500</td> <td class="black_orange_cell">343,125.00</td> <td class="black_orange_cell">4.49</td> <td class="black_orange_cell">12:19:52</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">ACS</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94682</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">76.00</td> <td class="black_orange_cell">2,000</td> <td class="black_orange_cell">152,000.00</td> <td class="black_orange_cell">4.15</td> <td class="black_orange_cell">12:19:39</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94681</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">76.00</td> <td class="black_orange_cell">1,000</td> <td class="black_orange_cell">76,000.00</td> <td class="black_orange_cell">4.15</td> <td class="black_orange_cell">12:19:39</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">SOFS</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94680</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">75.50</td> <td class="black_orange_cell">2,100</td> <td class="black_orange_cell">158,550.00</td> <td class="black_orange_cell">3.47</td> <td class="black_orange_cell">12:19:32</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94675</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">75.50</td> <td class="black_orange_cell">100</td> <td class="black_orange_cell">7,550.00</td> <td class="black_orange_cell">3.47</td> <td class="black_orange_cell">12:17:29</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94674</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">75.00</td> <td class="black_orange_cell">300</td> <td class="black_orange_cell">22,500.00</td> <td class="black_orange_cell">2.78</td> <td class="black_orange_cell">12:17:28</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">SOFS</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94673</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">75.00</td> <td class="black_orange_cell">400</td> <td class="black_orange_cell">30,000.00</td> <td class="black_orange_cell">2.78</td> <td class="black_orange_cell">12:17:28</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94672</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">74.75</td> <td class="black_orange_cell">500</td> <td class="black_orange_cell">37,375.00</td> <td class="black_orange_cell">2.44</td> <td class="black_orange_cell">12:17:27</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">ACS</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94671</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">74.00</td> <td class="black_orange_cell">500</td> <td class="black_orange_cell">37,000.00</td> <td class="black_orange_cell">1.41</td> <td class="black_orange_cell">12:09:52</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">ACS</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94670</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">74.00</td> <td class="black_orange_cell">450</td> <td class="black_orange_cell">33,300.00</td> <td class="black_orange_cell">1.41</td> <td class="black_orange_cell">12:03:21</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94666</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">75.00</td> <td class="black_orange_cell">600</td> <td class="black_orange_cell">45,000.00</td> <td class="black_orange_cell">2.78</td> <td class="black_orange_cell">11:41:38</td> <td class="black_orange_cell" style="padding-right:30;">ACS</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94665</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">75.00</td> <td class="black_orange_cell">200</td> <td class="black_orange_cell">15,000.00</td> <td class="black_orange_cell">2.78</td> <td class="black_orange_cell">11:41:38</td> <td class="black_orange_cell" style="padding-right:30;">ACS</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94664</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">72.50</td> <td class="black_orange_cell">2,720</td> <td class="black_orange_cell">197,200.00</td> <td class="black_orange_cell">-0.64</td> <td class="black_orange_cell">11:27:47</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94663</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">72.50</td> <td class="black_orange_cell">280</td> <td class="black_orange_cell">20,300.00</td> <td class="black_orange_cell">-0.64</td> <td class="black_orange_cell">11:27:47</td> <td class="black_orange_cell" style="padding-right:30;">SOFS</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94660</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">74.75</td> <td class="black_orange_cell">1,000</td> <td class="black_orange_cell">74,750.00</td> <td class="black_orange_cell">2.44</td> <td class="black_orange_cell">11:25:18</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94659</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">74.50</td> <td class="black_orange_cell">1,000</td> <td class="black_orange_cell">74,500.00</td> <td class="black_orange_cell">2.1</td> <td class="black_orange_cell">11:25:16</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td></tr></tbody></table>
<table width="100%"><tbody><tr valign="top"><td class="black_orange_cell" width="50%">حالة السوق</td> <td class="black_orange_cell" width="50%">التاريخ</td> </tr> <tr> <td class="black_orange_cell">مفتوح</td> <td class="black_orange_cell"> 27/03/2013 </td> </tr> </tbody></table> <table align="left"><tbody><tr valign="top"> <td>
</td> <td class="black_orange_cell" width="20%">حجم التداول</td> <td class="black_orange_cell" width="30%">قيمة التداول</td> <td class="black_orange_cell" width="20%">الصفقات</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات العادية</td> <td class="black_orange_cell">130,746</td> <td class="black_orange_cell">10,424,636.50</td> <td class="black_orange_cell">69</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الضخمة</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">0.00</td> <td class="black_orange_cell">0</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الكلية</td> <td class="black_orange_cell">130,746</td> <td class="black_orange_cell"> 10,424,636.50</td> <td class="black_orange_cell">69</td></tr></tbody></table>
economic opinion
27-03-2013, 01:51 PM
الملكي أخضر
<table dir="rtl" align="right" border="true" cellpadding="3" cellspacing="0" width="100%"><tbody><tr><td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_symbol">
</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_name">الدولي للتجارة والتمويل</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_market">نظامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_reference_price">103.95</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_best_bid_volume">100</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_best_bid">105.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_best_ask">108.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_best_ask_volume">800</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_open">105.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_open_volume">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_last_price">105.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_last_change_percent">1.01</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_avg_change_percent">1.01</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_num_trades">1</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_volume_traded">2,000</td></tr></tbody></table>
<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> IBTF</td> <td>103.95</td> <td>101.88</td> <td>109.14</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="100%"> <tbody> <tr align="center" valign="top"> <td class="black_orange_cell">رقم الصفقة</td> <td class="black_orange_cell">الورقة المالية</td> <td class="black_orange_cell">النوع</td> <td class="black_orange_cell">الحالة</td> <td class="black_orange_cell">السعر</td> <td class="black_orange_cell">حجم الصفقة</td> <td class="black_orange_cell">قيمة الصفقة</td> <td class="black_orange_cell">نسبة التغير</td> <td class="black_orange_cell">الوقت</td> <td class="black_orange_cell">الوسيط المشتري</td> <td class="black_orange_cell">الوسيط البائع</td> <td class="black_orange_cell">رقم الصفقة السابقة</td> </tr> </tbody> <tbody><tr> <td class="black_orange_cell">94721</td> <td class="black_orange_cell">IBTF</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">105.00</td> <td class="black_orange_cell">2,000</td> <td class="black_orange_cell">210,000.00</td> <td class="black_orange_cell">1.01</td> <td class="black_orange_cell">12:48:21</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">IFC</td> <td class="black_orange_cell">
</td> </tr> </tbody></table>
<table width="80%"><tbody><tr><td class="black_orange_cell">لورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> IBTF</td> <td>103.95</td> <td>101.88</td> <td>109.14</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="80%"><tbody> <tr> <td colspan="2" class="black_orange_cell" align="center">أوامر الشراء</td> <td colspan="2" class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr> <td valign="top"> <table> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">الوسيط</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="20%">السعر</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">الوسيط</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">السعر</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">100</td> <td class="bid_cell" style="padding-right:5;">105.00</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">1,000</td> <td class="bid_cell" style="padding-right:5;">104.25</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">5,000</td> <td class="bid_cell" style="padding-right:5;">104.00</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">1,500</td> <td class="bid_cell" style="padding-right:5;">103.00</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">5,000</td> <td class="bid_cell" style="padding-right:5;">102.50</td> </tr> <tr> <td class="bid_cell">AULA</td> <td class="bid_cell" style="padding-right:30;">3,000</td> <td class="bid_cell" style="padding-right:5;">102.00</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">2,000</td> <td class="bid_cell" style="padding-right:5;">102.00</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">السعر</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">الوسيط</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">108.50</td> <td class="ask_cell" style="padding-right:30;">800</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">109.00</td> <td class="ask_cell" style="padding-right:30;">2,390</td> <td class="ask_cell" align="left">ACS</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">109.00</td> <td class="ask_cell" style="padding-right:30;">6,000</td> <td class="ask_cell" align="left">GONE</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">السعر</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="20%">الوسيط</td></tr></tbody></table></td></tr></tbody></table>
البلخي
27-03-2013, 01:52 PM
قرارات مسرحية الهيئة العامة للاهلية للزيوت
http://syria-stocks.com/forum/showthread.php?t=14207
economic opinion
27-03-2013, 01:52 PM
<table dir="rtl" align="right" border="true" cellpadding="3" cellspacing="0" width="100%"><tbody><tr><td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_symbol">QNBS
</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_name">بنك قطر الوطني- سورية</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_market">موازي-أ</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_reference_price">72.97</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_best_bid_volume">6,403</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_best_bid">76.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_best_ask">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_best_ask_volume">0</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_open">74.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_open_volume">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_last_price">76.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_last_change_percent">4.84</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_avg_change_percent">4.33</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_num_trades">43</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_volume_traded">71,300</td></tr></tbody></table>
<table dir="rtl" align="right" border="true" cellpadding="3" cellspacing="0" width="100%"><tbody><tr><td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_symbol">SIIB
</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_name">سورية الدولي الإسلامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_market">نظامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_reference_price">84.25</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_bid_volume">5,000</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_bid">86.25</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_ask">87.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_ask_volume">2,852</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_open">83.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_open_volume">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_last_price">87.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_last_change_percent">3.26</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_avg_change_percent">1.27</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_num_trades">23</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_volume_traded">48,011</td></tr></tbody></table>
<table dir="rtl" align="right" border="true" cellpadding="3" cellspacing="0" width="100%"><tbody><tr><td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_symbol">SGB
</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_name">بنك سورية والخليج</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_market">موازي-أ</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_reference_price">73.75</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_best_bid_volume">1,000</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_best_bid">73.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_best_ask">77.25</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_best_ask_volume">1,000</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_open">74.75</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_open_volume">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_last_price">75.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_last_change_percent">1.69</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_avg_change_percent">1.42</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_num_trades">4</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_volume_traded">11,980</td></tr></tbody></table>
<table width="100%"><tbody><tr valign="top"><td class="black_orange_cell" width="50%">حالة السوق</td> <td class="black_orange_cell" width="50%">التاريخ</td> </tr> <tr> <td class="black_orange_cell">مفتوح</td> <td class="black_orange_cell"> 27/03/2013 </td> </tr> </tbody></table> <table align="left"><tbody><tr valign="top"> <td>
</td> <td class="black_orange_cell" width="20%">حجم التداول</td> <td class="black_orange_cell" width="30%">قيمة التداول</td> <td class="black_orange_cell" width="20%">الصفقات</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات العادية</td> <td class="black_orange_cell">138,746</td> <td class="black_orange_cell">11,124,386.50</td> <td class="black_orange_cell">77</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الضخمة</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">0.00</td> <td class="black_orange_cell">0</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الكلية</td> <td class="black_orange_cell">138,746</td> <td class="black_orange_cell"> 11,124,386.50</td> <td class="black_orange_cell">77</td></tr></tbody></table>
ماشاء الله
شو كل هالحشيش الاخضر؟؟؟
منظر جميل يفرح القلب
خمس اسهم خضراء ولايوجد احمر يعكر اللوحة
يارب تجعل ايامنا خضرا ونشوف سورية مخضرة ومزهرة خير ومحبة
مبروك انسة روان وبتستاهلي الخير دائما
economic opinion
27-03-2013, 01:55 PM
<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> SIIB</td> <td>84.25</td> <td>83.41</td> <td>88.46</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="80%"><tbody> <tr> <td colspan="2" class="black_orange_cell" align="center">أوامر الشراء</td> <td colspan="2" class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr> <td valign="top"> <table> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">الوسيط</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="20%">السعر</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">الوسيط</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">السعر</td> </tr> <tr> <td class="bid_cell">CHCA</td> <td class="bid_cell" style="padding-right:30;">1,000</td> <td class="bid_cell" style="padding-right:5;">86.25</td> </tr> <tr> <td class="bid_cell">SOFS</td> <td class="bid_cell" style="padding-right:30;">4,000</td> <td class="bid_cell" style="padding-right:5;">86.25</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">4,675</td> <td class="bid_cell" style="padding-right:5;">86.00</td> </tr> <tr> <td class="bid_cell">DAMAN</td> <td class="bid_cell" style="padding-right:30;">1,000</td> <td class="bid_cell" style="padding-right:5;">85.75</td> </tr> <tr> <td class="bid_cell">DAMAN</td> <td class="bid_cell" style="padding-right:30;">1,000</td> <td class="bid_cell" style="padding-right:5;">85.75</td> </tr> <tr> <td class="bid_cell">DAMAN</td> <td class="bid_cell" style="padding-right:30;">1,000</td> <td class="bid_cell" style="padding-right:5;">85.25</td> </tr> <tr> <td class="bid_cell">DAMAN</td> <td class="bid_cell" style="padding-right:30;">1,000</td> <td class="bid_cell" style="padding-right:5;">85.25</td> </tr> <tr> <td class="bid_cell">DAMAN</td> <td class="bid_cell" style="padding-right:30;">1,000</td> <td class="bid_cell" style="padding-right:5;">85.25</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">1,640</td> <td class="bid_cell" style="padding-right:5;">85.00</td> </tr> <tr> <td class="bid_cell">DAMAN</td> <td class="bid_cell" style="padding-right:30;">200</td> <td class="bid_cell" style="padding-right:5;">84.50</td> </tr> <tr> <td class="bid_cell">ACS</td> <td class="bid_cell" style="padding-right:30;">2,000</td> <td class="bid_cell" style="padding-right:5;">84.50</td> </tr> <tr> <td class="bid_cell">DAMAN</td> <td class="bid_cell" style="padding-right:30;">3,000</td> <td class="bid_cell" style="padding-right:5;">84.50</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">1,500</td> <td class="bid_cell" style="padding-right:5;">84.25</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">24</td> <td class="bid_cell" style="padding-right:5;">84.00</td> </tr> <tr> <td class="bid_cell">DAMAN</td> <td class="bid_cell" style="padding-right:30;">1,000</td> <td class="bid_cell" style="padding-right:5;">84.00</td> </tr> <tr> <td class="bid_cell">ACS</td> <td class="bid_cell" style="padding-right:30;">1,000</td> <td class="bid_cell" style="padding-right:5;">84.00</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">10</td> <td class="bid_cell" style="padding-right:5;">83.75</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">2,000</td> <td class="bid_cell" style="padding-right:5;">83.75</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">500</td> <td class="bid_cell" style="padding-right:5;">83.75</td> </tr> <tr> <td class="bid_cell">ACS</td> <td class="bid_cell" style="padding-right:30;">1,500</td> <td class="bid_cell" style="padding-right:5;">83.50</td> </tr> <tr> <td class="bid_cell">DAMAN</td> <td class="bid_cell" style="padding-right:30;">900</td> <td class="bid_cell" style="padding-right:5;">83.50</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">935</td> <td class="bid_cell" style="padding-right:5;">83.50</td> </tr> <tr> <td class="bid_cell">CHCA</td> <td class="bid_cell" style="padding-right:30;">4,000</td> <td class="bid_cell" style="padding-right:5;">83.50</td> </tr> <tr> <td class="bid_cell">ACS</td> <td class="bid_cell" style="padding-right:30;">1,000</td> <td class="bid_cell" style="padding-right:5;">83.50</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">السعر</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">الوسيط</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">87.00</td> <td class="ask_cell" style="padding-right:30;">1,152</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">87.50</td> <td class="ask_cell" style="padding-right:30;">2,000</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">88.00</td> <td class="ask_cell" style="padding-right:30;">2,000</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">88.25</td> <td class="ask_cell" style="padding-right:30;">2,476</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">88.25</td> <td class="ask_cell" style="padding-right:30;">1,000</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">88.25</td> <td class="ask_cell" style="padding-right:30;">500</td> <td class="ask_cell" align="left">AULA</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">السعر</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="20%">الوسيط</td></tr></tbody></table></td></tr></tbody></table>
<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> SIIB</td> <td>84.25</td> <td>83.41</td> <td>88.46</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" width="35%"><tbody> <tr> <td class="black_orange_cell" align="center">أوامر الشراء</td> <td class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr valign="top"> <td> <table dir="rtl" width="100%"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="50%">الحجم</td> <td class="black_orange_cell" width="50%">السعر</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">2,848</td> <td class="bid_cell" style="padding-right:30;">87.00</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">1,000</td> <td class="bid_cell" style="padding-right:30;">86.50</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">1,000</td> <td class="bid_cell" style="padding-right:30;">86.25</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">4,675</td> <td class="bid_cell" style="padding-right:30;">86.00</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">1,000</td> <td class="bid_cell" style="padding-right:30;">85.75</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">3,000</td> <td class="bid_cell" style="padding-right:30;">85.25</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">1,640</td> <td class="bid_cell" style="padding-right:30;">85.00</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">5,200</td> <td class="bid_cell" style="padding-right:30;">84.50</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">1,500</td> <td class="bid_cell" style="padding-right:30;">84.25</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">2,024</td> <td class="bid_cell" style="padding-right:30;">84.00</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">2,510</td> <td class="bid_cell" style="padding-right:30;">83.75</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">8,335</td> <td class="bid_cell" style="padding-right:30;">83.50</td> </tr> </tbody></table> </td> <td> <table dir="rtl" width="100%"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" align="center" width="50%">السعر</td> <td class="black_orange_cell" width="50%">الحجم</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">87.50</td> <td class="ask_cell" style="padding-right:30;">2,000</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">88.00</td> <td class="ask_cell" style="padding-right:30;">2,000</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">88.25</td> <td class="ask_cell" style="padding-right:30;">3,976</td></tr></tbody></table></td></tr></tbody></table>
ABDUL KARIM
27-03-2013, 01:56 PM
يظهر كلام كسبار اثر عالسوق هههه
economic opinion
27-03-2013, 01:56 PM
<table dir="rtl" align="right" border="true" cellpadding="3" cellspacing="0" width="100%"><tbody><tr><td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_symbol">SIIB</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_name">سورية الدولي الإسلامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_market">نظامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_reference_price">84.25</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_bid_volume">2,848</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_bid">87.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_ask">87.25</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_ask_volume">2,000</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_open">83.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_open_volume">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_last_price">87.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_last_change_percent">3.26</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_avg_change_percent">1.38</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_num_trades">25</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_volume_traded">50,863</td></tr></tbody></table>
<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> SIIB</td> <td>84.25</td> <td>83.41</td> <td>88.46</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="100%"><tbody> <tr align="center" valign="top"> <td class="black_orange_cell">رقم الصفقة</td> <td class="black_orange_cell">الورقة المالية</td> <td class="black_orange_cell">النوع</td> <td class="black_orange_cell">الحالة</td> <td class="black_orange_cell">السعر</td> <td class="black_orange_cell">حجم الصفقة</td> <td class="black_orange_cell">قيمة الصفقة</td> <td class="black_orange_cell">نسبة التغير</td> <td class="black_orange_cell">الوقت</td> <td class="black_orange_cell">الوسيط المشتري</td> <td class="black_orange_cell">الوسيط البائع</td> <td class="black_orange_cell">رقم الصفقة السابقة</td> </tr> </tbody> <tbody><tr> <td class="black_orange_cell">94729</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">87.00</td> <td class="black_orange_cell">1,152</td> <td class="black_orange_cell">100,224.00</td> <td class="black_orange_cell">3.26</td> <td class="black_orange_cell">12:54:01</td> <td class="black_orange_cell" style="padding-right:30;">SOFS</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94728</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">87.00</td> <td class="black_orange_cell">1,700</td> <td class="black_orange_cell">147,900.00</td> <td class="black_orange_cell">3.26</td> <td class="black_orange_cell">12:53:08</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94727</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">87.00</td> <td class="black_orange_cell">300</td> <td class="black_orange_cell">26,100.00</td> <td class="black_orange_cell">3.26</td> <td class="black_orange_cell">12:51:25</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">SOFS</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94725</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">87.00</td> <td class="black_orange_cell">1,000</td> <td class="black_orange_cell">87,000.00</td> <td class="black_orange_cell">3.26</td> <td class="black_orange_cell">12:50:33</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94719</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">87.00</td> <td class="black_orange_cell">2,000</td> <td class="black_orange_cell">174,000.00</td> <td class="black_orange_cell">3.26</td> <td class="black_orange_cell">12:44:52</td> <td class="black_orange_cell" style="padding-right:30;">SOFS</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94710</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">86.00</td> <td class="black_orange_cell">3,575</td> <td class="black_orange_cell">307,450.00</td> <td class="black_orange_cell">2.08</td> <td class="black_orange_cell">12:42:42</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94708</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">86.00</td> <td class="black_orange_cell">1,500</td> <td class="black_orange_cell">129,000.00</td> <td class="black_orange_cell">2.08</td> <td class="black_orange_cell">12:42:02</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94707</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">86.00</td> <td class="black_orange_cell">1,000</td> <td class="black_orange_cell">86,000.00</td> <td class="black_orange_cell">2.08</td> <td class="black_orange_cell">12:40:30</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94706</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">86.00</td> <td class="black_orange_cell">3,200</td> <td class="black_orange_cell">275,200.00</td> <td class="black_orange_cell">2.08</td> <td class="black_orange_cell">12:40:03</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94705</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">86.00</td> <td class="black_orange_cell">5,000</td> <td class="black_orange_cell">430,000.00</td> <td class="black_orange_cell">2.08</td> <td class="black_orange_cell">12:40:02</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94701</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">85.75</td> <td class="black_orange_cell">2,000</td> <td class="black_orange_cell">171,500.00</td> <td class="black_orange_cell">1.78</td> <td class="black_orange_cell">12:38:01</td> <td class="black_orange_cell" style="padding-right:30;">ACS</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94698</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">IntentionalCross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">85.75</td> <td class="black_orange_cell">10,000</td> <td class="black_orange_cell">857,500.00</td> <td class="black_orange_cell">1.78</td> <td class="black_orange_cell">12:30:49</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94679</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">85.50</td> <td class="black_orange_cell">1,000</td> <td class="black_orange_cell">85,500.00</td> <td class="black_orange_cell">1.48</td> <td class="black_orange_cell">12:19:05</td> <td class="black_orange_cell" style="padding-right:30;">SOFS</td> <td class="black_orange_cell" style="padding-right:30;">AULA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94669</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">85.00</td> <td class="black_orange_cell">360</td> <td class="black_orange_cell">30,600.00</td> <td class="black_orange_cell">0.89</td> <td class="black_orange_cell">11:52:10</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94668</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">85.00</td> <td class="black_orange_cell">700</td> <td class="black_orange_cell">59,500.00</td> <td class="black_orange_cell">0.89</td> <td class="black_orange_cell">11:42:11</td> <td class="black_orange_cell" style="padding-right:30;">ACS</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94667</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">85.00</td> <td class="black_orange_cell">2,000</td> <td class="black_orange_cell">170,000.00</td> <td class="black_orange_cell">0.89</td> <td class="black_orange_cell">11:42:03</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94662</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">86.75</td> <td class="black_orange_cell">1,900</td> <td class="black_orange_cell">164,825.00</td> <td class="black_orange_cell">2.97</td> <td class="black_orange_cell">11:27:34</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94661</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">84.00</td> <td class="black_orange_cell">476</td> <td class="black_orange_cell">39,984.00</td> <td class="black_orange_cell">-0.3</td> <td class="black_orange_cell">11:27:14</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">SOFS</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94658</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">83.50</td> <td class="black_orange_cell">50</td> <td class="black_orange_cell">4,175.00</td> <td class="black_orange_cell">-0.89</td> <td class="black_orange_cell">10:57:54</td> <td class="black_orange_cell" style="padding-right:30;">DAMAN</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94657</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">83.50</td> <td class="black_orange_cell">2,000</td> <td class="black_orange_cell">167,000.00</td> <td class="black_orange_cell">-0.89</td> <td class="black_orange_cell">10:57:54</td> <td class="black_orange_cell" style="padding-right:30;">ACS</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94656</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">83.50</td> <td class="black_orange_cell">2,000</td> <td class="black_orange_cell">167,000.00</td> <td class="black_orange_cell">-0.89</td> <td class="black_orange_cell">10:57:54</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94655</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">83.50</td> <td class="black_orange_cell">950</td> <td class="black_orange_cell">79,325.00</td> <td class="black_orange_cell">-0.89</td> <td class="black_orange_cell">10:57:54</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94654</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">83.50</td> <td class="black_orange_cell">3,000</td> <td class="black_orange_cell">250,500.00</td> <td class="black_orange_cell">-0.89</td> <td class="black_orange_cell">10:57:54</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94653</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">83.50</td> <td class="black_orange_cell">589</td> <td class="black_orange_cell">49,181.50</td> <td class="black_orange_cell">-0.89</td> <td class="black_orange_cell">10:57:54</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94652</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">83.50</td> <td class="black_orange_cell">3,411</td> <td class="black_orange_cell">284,818.50</td> <td class="black_orange_cell">-0.89</td> <td class="black_orange_cell">10:57:54</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td></tr></tbody></table>
dr-hussein
27-03-2013, 01:57 PM
الف مبروك للانسة روان....والله بتستاهل كل الخير
اليوم راحت عليي هل جلسة...انشالله جلسة الاثنين تكون متلها
economic opinion
27-03-2013, 01:57 PM
<table dir="rtl" align="right" border="true" cellpadding="3" cellspacing="0" width="100%"><tbody><tr><td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_symbol">IBTF</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_name">الدولي للتجارة والتمويل</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_market">نظامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_reference_price">103.95</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_best_bid_volume">1,100</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_best_bid">105.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_best_ask">108.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_best_ask_volume">800</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_open">105.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_open_volume">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_last_price">106.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_last_change_percent">1.97</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_avg_change_percent">1.73</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_num_trades">2</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_volume_traded">8,000</td></tr></tbody></table>
<table width="80%"><tbody><tr><td class="black_orange_cell">لورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> IBTF</td> <td>103.95</td> <td>101.88</td> <td>109.14</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="100%"><tbody> <tr align="center" valign="top"> <td class="black_orange_cell">رقم الصفقة</td> <td class="black_orange_cell">الورقة المالية</td> <td class="black_orange_cell">النوع</td> <td class="black_orange_cell">الحالة</td> <td class="black_orange_cell">السعر</td> <td class="black_orange_cell">حجم الصفقة</td> <td class="black_orange_cell">قيمة الصفقة</td> <td class="black_orange_cell">نسبة التغير</td> <td class="black_orange_cell">الوقت</td> <td class="black_orange_cell">الوسيط المشتري</td> <td class="black_orange_cell">الوسيط البائع</td> <td class="black_orange_cell">رقم الصفقة السابقة</td> </tr> </tbody> <tbody><tr> <td class="black_orange_cell">94730</td> <td class="black_orange_cell">IBTF</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">106.00</td> <td class="black_orange_cell">6,000</td> <td class="black_orange_cell">636,000.00</td> <td class="black_orange_cell">1.97</td> <td class="black_orange_cell">12:55:38</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94721</td> <td class="black_orange_cell">IBTF</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">105.00</td> <td class="black_orange_cell">2,000</td> <td class="black_orange_cell">210,000.00</td> <td class="black_orange_cell">1.01</td> <td class="black_orange_cell">12:48:21</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">IFC</td></tr></tbody></table>
<table width="100%"><tbody><tr valign="top"><td class="black_orange_cell" width="50%">حالة السوق</td> <td class="black_orange_cell" width="50%">التاريخ</td> </tr> <tr> <td class="black_orange_cell">مفتوح</td> <td class="black_orange_cell"> 27/03/2013 </td> </tr> </tbody></table> <table align="left"><tbody><tr valign="top"> <td>
</td> <td class="black_orange_cell" width="20%">حجم التداول</td> <td class="black_orange_cell" width="30%">قيمة التداول</td> <td class="black_orange_cell" width="20%">الصفقات</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات العادية</td> <td class="black_orange_cell">145,898</td> <td class="black_orange_cell">11,860,610.50</td> <td class="black_orange_cell">79</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الضخمة</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">0.00</td> <td class="black_orange_cell">0</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الكلية</td> <td class="black_orange_cell">145,898</td> <td class="black_orange_cell"> 11,860,610.50</td> <td class="black_orange_cell">79</td></tr></tbody></table>
economic opinion
27-03-2013, 01:59 PM
يظهر كلام كسبار اثر عالسوق هههه
مع احترامي لكل الشباب ورأيون بس هو ما حكى شي غلط :rolleyes2: محاسبياً عالأقل :coool:
لأنو في حال صار تغيُّر شديد بقيمة العملة يعاد تقييم أصول كل الشركات على الأسعار الجديدة marsa
economic opinion
27-03-2013, 02:01 PM
صفقات جديدة وما عاد لحقنا
<table dir="rtl" align="right" border="true" cellpadding="3" cellspacing="0" width="100%"><tbody><tr><td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_symbol">SIIB
</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_name">سورية الدولي الإسلامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_market">نظامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_reference_price">84.25</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_bid_volume">5,000</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_bid">86.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_ask">87.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_ask_volume">1,452</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_open">83.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_open_volume">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_last_price">87.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_last_change_percent">3.26</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_avg_change_percent">1.48</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_num_trades">27</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_volume_traded">53,711</td></tr></tbody></table>
<table dir="rtl" align="right" border="true" cellpadding="3" cellspacing="0" width="100%"><tbody><tr><td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_symbol">QNBS
</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_name">بنك قطر الوطني- سورية</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_market">موازي-أ</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_reference_price">72.97</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_best_bid_volume">4,403</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_best_bid">76.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_best_ask">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_best_ask_volume">0</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_open">74.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_open_volume">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_last_price">76.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_last_change_percent">4.84</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_avg_change_percent">4.40</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_num_trades">49</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_volume_traded">81,300</td></tr></tbody></table>
<table dir="rtl" align="right" border="true" cellpadding="3" cellspacing="0" width="100%"><tbody><tr><td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_symbol">ATI</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_name">العقيلة للتأمين التكافلي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_market">موازي-أ</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_reference_price">63.40</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_best_bid_volume">11,540</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_best_bid">63.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_best_ask">66.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_best_ask_volume">750</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_open">65.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_open_volume">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_last_price">66.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_last_change_percent">4.10</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_avg_change_percent">2.71</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_num_trades">4</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_volume_traded">2,000</td></tr></tbody></table>
economic opinion
27-03-2013, 02:02 PM
<table width="100%"><tbody><tr valign="top"><td class="black_orange_cell" width="50%">حالة السوق</td> <td class="black_orange_cell" width="50%">التاريخ</td> </tr> <tr> <td class="black_orange_cell">مغلق</td> <td class="black_orange_cell"> 27/03/2013 </td> </tr> </tbody></table> <table align="left"><tbody><tr valign="top"> <td>
</td> <td class="black_orange_cell" width="20%">حجم التداول</td> <td class="black_orange_cell" width="30%">قيمة التداول</td> <td class="black_orange_cell" width="20%">الصفقات</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات العادية</td> <td class="black_orange_cell">160,296</td> <td class="black_orange_cell">12,974,386.50</td> <td class="black_orange_cell">90</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الضخمة</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">0.00</td> <td class="black_orange_cell">0</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الكلية</td> <td class="black_orange_cell">160,296</td> <td class="black_orange_cell"> 12,974,386.50</td> <td class="black_orange_cell">90</td></tr></tbody></table>
economic opinion
27-03-2013, 02:02 PM
<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> SIIB</td> <td>84.25</td> <td>83.41</td> <td>88.46</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="100%"><tbody> <tr align="center" valign="top"> <td class="black_orange_cell">رقم الصفقة</td> <td class="black_orange_cell">الورقة المالية</td> <td class="black_orange_cell">النوع</td> <td class="black_orange_cell">الحالة</td> <td class="black_orange_cell">السعر</td> <td class="black_orange_cell">حجم الصفقة</td> <td class="black_orange_cell">قيمة الصفقة</td> <td class="black_orange_cell">نسبة التغير</td> <td class="black_orange_cell">الوقت</td> <td class="black_orange_cell">الوسيط المشتري</td> <td class="black_orange_cell">الوسيط البائع</td> <td class="black_orange_cell">رقم الصفقة السابقة</td> </tr> </tbody> <tbody><tr> <td class="black_orange_cell">94734</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">87.00</td> <td class="black_orange_cell">848</td> <td class="black_orange_cell">73,776.00</td> <td class="black_orange_cell">3.26</td> <td class="black_orange_cell">12:57:17</td> <td class="black_orange_cell" style="padding-right:30;">SOFS</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94731</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">87.00</td> <td class="black_orange_cell">2,000</td> <td class="black_orange_cell">174,000.00</td> <td class="black_orange_cell">3.26</td> <td class="black_orange_cell">12:56:51</td> <td class="black_orange_cell" style="padding-right:30;">SOFS</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94729</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">87.00</td> <td class="black_orange_cell">1,152</td> <td class="black_orange_cell">100,224.00</td> <td class="black_orange_cell">3.26</td> <td class="black_orange_cell">12:54:01</td> <td class="black_orange_cell" style="padding-right:30;">SOFS</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94728</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">87.00</td> <td class="black_orange_cell">1,700</td> <td class="black_orange_cell">147,900.00</td> <td class="black_orange_cell">3.26</td> <td class="black_orange_cell">12:53:08</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94727</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">87.00</td> <td class="black_orange_cell">300</td> <td class="black_orange_cell">26,100.00</td> <td class="black_orange_cell">3.26</td> <td class="black_orange_cell">12:51:25</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">SOFS</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94725</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">87.00</td> <td class="black_orange_cell">1,000</td> <td class="black_orange_cell">87,000.00</td> <td class="black_orange_cell">3.26</td> <td class="black_orange_cell">12:50:33</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94719</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">87.00</td> <td class="black_orange_cell">2,000</td> <td class="black_orange_cell">174,000.00</td> <td class="black_orange_cell">3.26</td> <td class="black_orange_cell">12:44:52</td> <td class="black_orange_cell" style="padding-right:30;">SOFS</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94710</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">86.00</td> <td class="black_orange_cell">3,575</td> <td class="black_orange_cell">307,450.00</td> <td class="black_orange_cell">2.08</td> <td class="black_orange_cell">12:42:42</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94708</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">86.00</td> <td class="black_orange_cell">1,500</td> <td class="black_orange_cell">129,000.00</td> <td class="black_orange_cell">2.08</td> <td class="black_orange_cell">12:42:02</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94707</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">86.00</td> <td class="black_orange_cell">1,000</td> <td class="black_orange_cell">86,000.00</td> <td class="black_orange_cell">2.08</td> <td class="black_orange_cell">12:40:30</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94706</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">86.00</td> <td class="black_orange_cell">3,200</td> <td class="black_orange_cell">275,200.00</td> <td class="black_orange_cell">2.08</td> <td class="black_orange_cell">12:40:03</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94705</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">86.00</td> <td class="black_orange_cell">5,000</td> <td class="black_orange_cell">430,000.00</td> <td class="black_orange_cell">2.08</td> <td class="black_orange_cell">12:40:02</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94701</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">85.75</td> <td class="black_orange_cell">2,000</td> <td class="black_orange_cell">171,500.00</td> <td class="black_orange_cell">1.78</td> <td class="black_orange_cell">12:38:01</td> <td class="black_orange_cell" style="padding-right:30;">ACS</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94698</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">IntentionalCross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">85.75</td> <td class="black_orange_cell">10,000</td> <td class="black_orange_cell">857,500.00</td> <td class="black_orange_cell">1.78</td> <td class="black_orange_cell">12:30:49</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94679</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">85.50</td> <td class="black_orange_cell">1,000</td> <td class="black_orange_cell">85,500.00</td> <td class="black_orange_cell">1.48</td> <td class="black_orange_cell">12:19:05</td> <td class="black_orange_cell" style="padding-right:30;">SOFS</td> <td class="black_orange_cell" style="padding-right:30;">AULA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94669</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">85.00</td> <td class="black_orange_cell">360</td> <td class="black_orange_cell">30,600.00</td> <td class="black_orange_cell">0.89</td> <td class="black_orange_cell">11:52:10</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94668</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">85.00</td> <td class="black_orange_cell">700</td> <td class="black_orange_cell">59,500.00</td> <td class="black_orange_cell">0.89</td> <td class="black_orange_cell">11:42:11</td> <td class="black_orange_cell" style="padding-right:30;">ACS</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94667</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">85.00</td> <td class="black_orange_cell">2,000</td> <td class="black_orange_cell">170,000.00</td> <td class="black_orange_cell">0.89</td> <td class="black_orange_cell">11:42:03</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94662</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">86.75</td> <td class="black_orange_cell">1,900</td> <td class="black_orange_cell">164,825.00</td> <td class="black_orange_cell">2.97</td> <td class="black_orange_cell">11:27:34</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94661</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">84.00</td> <td class="black_orange_cell">476</td> <td class="black_orange_cell">39,984.00</td> <td class="black_orange_cell">-0.3</td> <td class="black_orange_cell">11:27:14</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">SOFS</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94658</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">83.50</td> <td class="black_orange_cell">50</td> <td class="black_orange_cell">4,175.00</td> <td class="black_orange_cell">-0.89</td> <td class="black_orange_cell">10:57:54</td> <td class="black_orange_cell" style="padding-right:30;">DAMAN</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94657</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">83.50</td> <td class="black_orange_cell">2,000</td> <td class="black_orange_cell">167,000.00</td> <td class="black_orange_cell">-0.89</td> <td class="black_orange_cell">10:57:54</td> <td class="black_orange_cell" style="padding-right:30;">ACS</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94656</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">83.50</td> <td class="black_orange_cell">2,000</td> <td class="black_orange_cell">167,000.00</td> <td class="black_orange_cell">-0.89</td> <td class="black_orange_cell">10:57:54</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94655</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">83.50</td> <td class="black_orange_cell">950</td> <td class="black_orange_cell">79,325.00</td> <td class="black_orange_cell">-0.89</td> <td class="black_orange_cell">10:57:54</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94654</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">83.50</td> <td class="black_orange_cell">3,000</td> <td class="black_orange_cell">250,500.00</td> <td class="black_orange_cell">-0.89</td> <td class="black_orange_cell">10:57:54</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94653</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">83.50</td> <td class="black_orange_cell">589</td> <td class="black_orange_cell">49,181.50</td> <td class="black_orange_cell">-0.89</td> <td class="black_orange_cell">10:57:54</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94652</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">83.50</td> <td class="black_orange_cell">3,411</td> <td class="black_orange_cell">284,818.50</td> <td class="black_orange_cell">-0.89</td> <td class="black_orange_cell">10:57:54</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td></tr></tbody></table>
economic opinion
27-03-2013, 02:04 PM
<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> SIIB</td> <td>84.25</td> <td>83.41</td> <td>88.46</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="80%"><tbody> <tr> <td colspan="2" class="black_orange_cell" align="center">أوامر الشراء</td> <td colspan="2" class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr> <td valign="top"> <table> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">الوسيط</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="20%">السعر</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">الوسيط</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">السعر</td> </tr> <tr> <td class="bid_cell">DAMAN</td> <td class="bid_cell" style="padding-right:30;">1,000</td> <td class="bid_cell" style="padding-right:5;">86.50</td> </tr> <tr> <td class="bid_cell">DAMAN</td> <td class="bid_cell" style="padding-right:30;">1,000</td> <td class="bid_cell" style="padding-right:5;">86.50</td> </tr> <tr> <td class="bid_cell">DAMAN</td> <td class="bid_cell" style="padding-right:30;">1,000</td> <td class="bid_cell" style="padding-right:5;">86.50</td> </tr> <tr> <td class="bid_cell">DAMAN</td> <td class="bid_cell" style="padding-right:30;">1,000</td> <td class="bid_cell" style="padding-right:5;">86.50</td> </tr> <tr> <td class="bid_cell">DAMAN</td> <td class="bid_cell" style="padding-right:30;">1,000</td> <td class="bid_cell" style="padding-right:5;">86.50</td> </tr> <tr> <td class="bid_cell">CHCA</td> <td class="bid_cell" style="padding-right:30;">1,000</td> <td class="bid_cell" style="padding-right:5;">86.25</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">4,675</td> <td class="bid_cell" style="padding-right:5;">86.00</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">1,640</td> <td class="bid_cell" style="padding-right:5;">85.00</td> </tr> <tr> <td class="bid_cell">DAMAN</td> <td class="bid_cell" style="padding-right:30;">3,000</td> <td class="bid_cell" style="padding-right:5;">84.75</td> </tr> <tr> <td class="bid_cell">DAMAN</td> <td class="bid_cell" style="padding-right:30;">200</td> <td class="bid_cell" style="padding-right:5;">84.50</td> </tr> <tr> <td class="bid_cell">ACS</td> <td class="bid_cell" style="padding-right:30;">2,000</td> <td class="bid_cell" style="padding-right:5;">84.50</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">1,500</td> <td class="bid_cell" style="padding-right:5;">84.25</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">24</td> <td class="bid_cell" style="padding-right:5;">84.00</td> </tr> <tr> <td class="bid_cell">DAMAN</td> <td class="bid_cell" style="padding-right:30;">1,000</td> <td class="bid_cell" style="padding-right:5;">84.00</td> </tr> <tr> <td class="bid_cell">ACS</td> <td class="bid_cell" style="padding-right:30;">1,000</td> <td class="bid_cell" style="padding-right:5;">84.00</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">10</td> <td class="bid_cell" style="padding-right:5;">83.75</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">2,000</td> <td class="bid_cell" style="padding-right:5;">83.75</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">500</td> <td class="bid_cell" style="padding-right:5;">83.75</td> </tr> <tr> <td class="bid_cell">ACS</td> <td class="bid_cell" style="padding-right:30;">1,500</td> <td class="bid_cell" style="padding-right:5;">83.50</td> </tr> <tr> <td class="bid_cell">DAMAN</td> <td class="bid_cell" style="padding-right:30;">900</td> <td class="bid_cell" style="padding-right:5;">83.50</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">935</td> <td class="bid_cell" style="padding-right:5;">83.50</td> </tr> <tr> <td class="bid_cell">CHCA</td> <td class="bid_cell" style="padding-right:30;">4,000</td> <td class="bid_cell" style="padding-right:5;">83.50</td> </tr> <tr> <td class="bid_cell">ACS</td> <td class="bid_cell" style="padding-right:30;">1,000</td> <td class="bid_cell" style="padding-right:5;">83.50</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">السعر</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">الوسيط</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">87.00</td> <td class="ask_cell" style="padding-right:30;">152</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">87.00</td> <td class="ask_cell" style="padding-right:30;">800</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">87.00</td> <td class="ask_cell" style="padding-right:30;">500</td> <td class="ask_cell" align="left">AULA</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">87.25</td> <td class="ask_cell" style="padding-right:30;">2,000</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">87.50</td> <td class="ask_cell" style="padding-right:30;">2,000</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">87.50</td> <td class="ask_cell" style="padding-right:30;">880</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">88.00</td> <td class="ask_cell" style="padding-right:30;">2,000</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">88.25</td> <td class="ask_cell" style="padding-right:30;">2,476</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">88.25</td> <td class="ask_cell" style="padding-right:30;">1,000</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">88.25</td> <td class="ask_cell" style="padding-right:30;">500</td> <td class="ask_cell" align="left">AULA</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">السعر</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="20%">الوسيط</td></tr></tbody></table></td></tr></tbody></table>
<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> SIIB</td> <td>84.25</td> <td>83.41</td> <td>88.46</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" width="35%"><tbody> <tr> <td class="black_orange_cell" align="center">أوامر الشراء</td> <td class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr valign="top"> <td> <table dir="rtl" width="100%"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="50%">الحجم</td> <td class="black_orange_cell" width="50%">السعر</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">5,000</td> <td class="bid_cell" style="padding-right:30;">86.50</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">1,000</td> <td class="bid_cell" style="padding-right:30;">86.25</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">4,675</td> <td class="bid_cell" style="padding-right:30;">86.00</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">1,640</td> <td class="bid_cell" style="padding-right:30;">85.00</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">3,000</td> <td class="bid_cell" style="padding-right:30;">84.75</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">2,200</td> <td class="bid_cell" style="padding-right:30;">84.50</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">1,500</td> <td class="bid_cell" style="padding-right:30;">84.25</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">2,024</td> <td class="bid_cell" style="padding-right:30;">84.00</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">2,510</td> <td class="bid_cell" style="padding-right:30;">83.75</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">8,335</td> <td class="bid_cell" style="padding-right:30;">83.50</td> </tr> </tbody></table> </td> <td> <table dir="rtl" width="100%"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" align="center" width="50%">السعر</td> <td class="black_orange_cell" width="50%">الحجم</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">87.00</td> <td class="ask_cell" style="padding-right:30;">1,452</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">87.25</td> <td class="ask_cell" style="padding-right:30;">2,000</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">87.50</td> <td class="ask_cell" style="padding-right:30;">2,880</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">88.00</td> <td class="ask_cell" style="padding-right:30;">2,000</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">88.25</td> <td class="ask_cell" style="padding-right:30;">3,976</td></tr></tbody></table></td></tr></tbody></table>
economic opinion
27-03-2013, 02:04 PM
<table width="80%"><tbody><tr><td class="black_orange_cell">لورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> QNBS</td> <td>72.97</td> <td>72.25</td> <td>76.61</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="80%"><tbody> <tr> <td colspan="2" class="black_orange_cell" align="center">أوامر الشراء</td> <td colspan="2" class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr> <td valign="top"> <table> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">الوسيط</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="20%">السعر</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">الوسيط</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">السعر</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">4,403</td> <td class="bid_cell" style="padding-right:5;">76.50</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">800</td> <td class="bid_cell" style="padding-right:5;">76.25</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">1,000</td> <td class="bid_cell" style="padding-right:5;">76.00</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">5,000</td> <td class="bid_cell" style="padding-right:5;">76.00</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">5,000</td> <td class="bid_cell" style="padding-right:5;">75.50</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">5,000</td> <td class="bid_cell" style="padding-right:5;">75.00</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">50</td> <td class="bid_cell" style="padding-right:5;">74.00</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">1,950</td> <td class="bid_cell" style="padding-right:5;">74.00</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">4,000</td> <td class="bid_cell" style="padding-right:5;">73.75</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">1,000</td> <td class="bid_cell" style="padding-right:5;">73.50</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">1,600</td> <td class="bid_cell" style="padding-right:5;">73.25</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">2,000</td> <td class="bid_cell" style="padding-right:5;">73.00</td> </tr> <tr> <td class="bid_cell">CHCA</td> <td class="bid_cell" style="padding-right:30;">3,000</td> <td class="bid_cell" style="padding-right:5;">73.00</td> </tr> <tr> <td class="bid_cell">CHCA</td> <td class="bid_cell" style="padding-right:30;">2,000</td> <td class="bid_cell" style="padding-right:5;">73.00</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">1,638</td> <td class="bid_cell" style="padding-right:5;">72.75</td> </tr> <tr> <td class="bid_cell">ACS</td> <td class="bid_cell" style="padding-right:30;">3,000</td> <td class="bid_cell" style="padding-right:5;">72.50</td> </tr> <tr> <td class="bid_cell">CHCA</td> <td class="bid_cell" style="padding-right:30;">2,000</td> <td class="bid_cell" style="padding-right:5;">72.25</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">170</td> <td class="bid_cell" style="padding-right:5;">72.25</td> </tr> <tr> <td class="bid_cell">CHCA</td> <td class="bid_cell" style="padding-right:30;">2,000</td> <td class="bid_cell" style="padding-right:5;">72.25</td> </tr> <tr> <td class="bid_cell">CHCA</td> <td class="bid_cell" style="padding-right:30;">2,000</td> <td class="bid_cell" style="padding-right:5;">72.25</td> </tr> <tr> <td class="bid_cell">ACS</td> <td class="bid_cell" style="padding-right:30;">1,000</td> <td class="bid_cell" style="padding-right:5;">72.25</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">980</td> <td class="bid_cell" style="padding-right:5;">72.25</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">السعر</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">الوسيط</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">السعر</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="20%">الوسيط</td></tr></tbody></table></td></tr></tbody></table>
<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> QNBS</td> <td>72.97</td> <td>72.25</td> <td>76.61</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" width="35%"><tbody> <tr> <td class="black_orange_cell" align="center">أوامر الشراء</td> <td class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr valign="top"> <td> <table dir="rtl" width="100%"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="50%">الحجم</td> <td class="black_orange_cell" width="50%">السعر</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">4,403</td> <td class="bid_cell" style="padding-right:30;">76.50</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">800</td> <td class="bid_cell" style="padding-right:30;">76.25</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">6,000</td> <td class="bid_cell" style="padding-right:30;">76.00</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">5,000</td> <td class="bid_cell" style="padding-right:30;">75.50</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">5,000</td> <td class="bid_cell" style="padding-right:30;">75.00</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">2,000</td> <td class="bid_cell" style="padding-right:30;">74.00</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">4,000</td> <td class="bid_cell" style="padding-right:30;">73.75</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">1,000</td> <td class="bid_cell" style="padding-right:30;">73.50</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">1,600</td> <td class="bid_cell" style="padding-right:30;">73.25</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">7,000</td> <td class="bid_cell" style="padding-right:30;">73.00</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">1,638</td> <td class="bid_cell" style="padding-right:30;">72.75</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">3,000</td> <td class="bid_cell" style="padding-right:30;">72.50</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">8,150</td> <td class="bid_cell" style="padding-right:30;">72.25</td> </tr> </tbody></table> </td> <td> <table dir="rtl" width="100%"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" align="center" width="50%">السعر</td> <td class="black_orange_cell" width="50%">الحجم</td></tr></tbody></table></td></tr></tbody></table>
البلخي
27-03-2013, 02:07 PM
8 دقائق بعد الوقت و السوق مفتوح !!
economic opinion
27-03-2013, 02:08 PM
ألف مبروك لكل من باع واشترى ولحملة الأسهم....جلسة أفضل من المتوقع ...يغيب عنها اللون الأحمر تماما :rolleyes2::eek::)
<table dir="rtl" align="right" border="true" cellpadding="3" cellspacing="0" width="100%"><tbody><tr><td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BASY_symbol">BASY
</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BASY_name">بنك عوده سورية</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BASY_market">نظامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BASY_reference_price">94.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BASY_best_bid_volume">2,050</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BASY_best_bid">94.25</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BASY_best_ask">98.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BASY_best_ask_volume">300</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BASY_open">95.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BASY_open_volume">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BASY_last_price">94.25</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BASY_last_change_percent">0.27</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BASY_avg_change_percent">0.51</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BASY_num_trades">3</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BASY_volume_traded">3,300</td></tr></tbody></table>
<table dir="rtl" align="right" border="true" cellpadding="3" cellspacing="0" width="100%"><tbody><tr><td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_symbol">IBTF
</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_name">الدولي للتجارة والتمويل</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_market">نظامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_reference_price">103.95</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_best_bid_volume">1,100</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_best_bid">105.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_best_ask">107.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_best_ask_volume">1,000</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_open">105.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_open_volume">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_last_price">106.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_last_change_percent">1.97</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_avg_change_percent">1.73</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_num_trades">2</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_volume_traded">8,000</td></tr></tbody></table>
<table dir="rtl" align="right" border="true" cellpadding="3" cellspacing="0" width="100%"><tbody><tr><td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_symbol">SIIB
</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_name">سورية الدولي الإسلامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_market">نظامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_reference_price">84.25</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_bid_volume">5,000</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_bid">86.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_ask">87.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_ask_volume">1,452</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_open">83.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_open_volume">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_last_price">87.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_last_change_percent">3.26</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_avg_change_percent">1.48</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_num_trades">27</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_volume_traded">53,711</td></tr></tbody></table>
<table dir="rtl" align="right" border="true" cellpadding="3" cellspacing="0" width="100%"><tbody><tr><td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_symbol">ATI</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_name">العقيلة للتأمين التكافلي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_market">موازي-أ</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_reference_price">63.40</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_best_bid_volume">11,540</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_best_bid">63.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_best_ask">66.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_best_ask_volume">750</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_open">65.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_open_volume">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_last_price">66.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_last_change_percent">4.10</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_avg_change_percent">2.71</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_num_trades">4</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_volume_traded">2,000</td></tr></tbody></table>
<table dir="rtl" align="right" border="true" cellpadding="3" cellspacing="0" width="100%"><tbody><tr><td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_symbol">NAMA
</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_name">الهندسية الزراعية- نماء</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_reference_price">980.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_bid_volume">24</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_bid">961.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_open">962.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_last_price">962.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_last_change_percent">-1.84</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_num_trades">1</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_volume_traded">5</td> </tr><tr><td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_symbol">QNBS</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_name">بنك قطر الوطني- سورية</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_market">موازي-أ</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_reference_price">72.97</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_best_bid_volume">4,403</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_best_bid">76.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_best_ask">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_best_ask_volume">0</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_open">74.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_open_volume">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_last_price">76.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_last_change_percent">4.84</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_avg_change_percent">4.40</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_num_trades">49</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_volume_traded">81,300</td> </tr><tr><td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_symbol">SGB</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_name">بنك سورية والخليج</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_market">موازي-أ</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_reference_price">73.75</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_best_bid_volume">1,000</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_best_bid">73.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_best_ask">77.25</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_best_ask_volume">1,000</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_open">74.75</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_open_volume">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_last_price">75.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_last_change_percent">1.69</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_avg_change_percent">1.42</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_num_trades">4</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_volume_traded">11,980</td></tr></tbody></table>
<table width="100%"><tbody><tr valign="top"><td class="black_orange_cell" width="50%">حالة السوق</td><td class="black_orange_cell" width="50%">التاريخ</td></tr><tr><td class="black_orange_cell">مغلق</td><td class="black_orange_cell"> 27/03/2013 </td></tr> </tbody></table> <table align="left"><tbody><tr valign="top"><td>
</td> <td class="black_orange_cell" width="20%">حجم التداول</td><td class="black_orange_cell" width="30%">قيمة التداول</td><td class="black_orange_cell" width="20%">الصفقات</td> </tr> <tr valign="top"><td class="black_orange_cell" width="20%">الصفقات العادية</td><td class="black_orange_cell">160,296</td> <td class="black_orange_cell">12,974,386.50</td> <td class="black_orange_cell">90</td> </tr> <tr valign="top"><td class="black_orange_cell" width="20%">الصفقات الضخمة</td><td class="black_orange_cell">0</td> <td class="black_orange_cell">0.00</td> <td class="black_orange_cell">0</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الكلية</td><td class="black_orange_cell">160,296</td> <td class="black_orange_cell"> 12,974,386.50</td> <td class="black_orange_cell">90</td></tr></tbody></table>
economic opinion
27-03-2013, 02:09 PM
<table width="100%"><tbody><tr valign="top"><td class="black_orange_cell" width="50%">حالة السوق</td><td class="black_orange_cell" width="50%">التاريخ</td></tr><tr><td class="black_orange_cell">مغلق</td><td class="black_orange_cell"> 27/03/2013 </td></tr> </tbody></table> <table align="left"><tbody><tr valign="top"><td>
</td> <td class="black_orange_cell" width="20%">حجم التداول</td><td class="black_orange_cell" width="30%">قيمة التداول</td><td class="black_orange_cell" width="20%">الصفقات</td> </tr> <tr valign="top"><td class="black_orange_cell" width="20%">الصفقات العادية</td><td class="black_orange_cell">160,296</td> <td class="black_orange_cell">12,974,386.50</td> <td class="black_orange_cell">90</td> </tr> <tr valign="top"><td class="black_orange_cell" width="20%">الصفقات الضخمة</td><td class="black_orange_cell">0</td> <td class="black_orange_cell">0.00</td> <td class="black_orange_cell">0</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الكلية</td><td class="black_orange_cell">160,296</td> <td class="black_orange_cell"> 12,974,386.50</td> <td class="black_orange_cell">90</td></tr></tbody></table>
8 دقائق بعد الوقت و السوق مفتوح !!
غريب طالع عندي مغلق من زمان :confused2::confused2:
economic opinion
27-03-2013, 02:10 PM
مبروك انسة روان وبتستاهلي الخير دائما
الله يبارك فيك وبعيلتك الزينة كلها أخي أبو يزن :)
آسفة عالتأخر بس كنت مو ملحقة نسخ :coool:
economic opinion
27-03-2013, 02:12 PM
الف مبروك للانسة روان....والله بتستاهل كل الخير
اليوم راحت عليي هل جلسة...انشالله جلسة الاثنين تكون متلها
الله يبارك فيك أخي الدكتور حسين وكلك ذوق
بتمنالك التوفيق بالأسهم يلي اشتريتها :)
bashartvr
27-03-2013, 02:42 PM
ألف مبروك للأخت المثالية لسيرياستوكس
أختنا روان
فعلاً تستحقين اللقب و جهودك مشكورة و لا يضاهيك أحد بسرعة المتابعة و التحليل و نسخ الصفقات
بارك الله بجهودك و أثابك الله خيراً
و تحسد أسرة سيرياستوكس على وجودك معها
economic opinion
27-03-2013, 02:44 PM
ألف مبروك للأخت المثالية لسيرياستوكس
أختنا روان
فعلاً تستحقين اللقب و جهودك مشكورة و لا يضاهيك أحد بسرعة المتابعة و التحليل و نسخ الصفقات
بارك الله بجهودك و أثابك الله خيراً
و تحسد أسرة سيرياستوكس على وجودك معها
والله إنت الأخ المثالي يا بشار
تسلم وشكراً إلك ولكلماتك الجميلة التي لا أستحقها ولا بقدر رد بمستواها ccc
:StickOutTongue:)
ماريا
27-03-2013, 11:17 PM
ياجماعة شو أخبار أسهم بنك الشام ؟ أديش السعر الحالي؟
arnouri
28-03-2013, 03:50 AM
كسب مؤشر سوق دمشق للأوراق المالية نحو 9 نقاط هذا الأسبوع وأغلق عند مستوى 793.6 نقطة
مستعيداً مستواه المسجّل منذ ثلاثة أشهر وتحديداً في 27 تشرين الثاني من العام الماضي.
وسجّلت قيم التداولات انخفاضاً هذا الأسبوع بحدود 9 ملايين ليرة مقارنةً مع الأسبوع الماضي فبلغت 19.8 مليون ليرة
وتراجع حجم تداولات هذا الأسبوع عن سابقه بحوالي 95 ألف سهم وذلك على الرغم من أن حجم التداولات الأسبوعية كانت مميزة
فوصلت إلى حدود 242.1 ألف سهم تمت على 167 صفقة، واستحوذت جلسة أمس على نحو 65% من قيمها من خلال 12.9 مليون ليرة تم تنفيذها من خلال 90 صفقة بلغ حجمها 160.2 ألف سهم.
vBulletin® v3.8.8, Copyright ©2000-2025, TranZ by Almuhajir