المتابعة اللحظية لجلسة التداول (11-12-13) 3-2013

[Laraqw]

<table width="80%"> <tbody><tr> <td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> QNBS</td> <td>70.73</td> <td>70.03</td> <td>74.26</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="80%"><tbody> <tr> <td colspan="2" class="black_orange_cell" align="center">أوامر الشراء</td> <td colspan="2" class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr> <td valign="top"> <table> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">الوسيط</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="20%">السعر</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">الوسيط</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">السعر</td> </tr> <tr> <td class="bid_cell">CHCA</td> <td class="bid_cell" style="padding-right:30;">139</td> <td class="bid_cell" style="padding-right:5;">70.50</td> </tr> <tr> <td class="bid_cell">CHCA</td> <td class="bid_cell" style="padding-right:30;">500</td> <td class="bid_cell" style="padding-right:5;">70.50</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">600</td> <td class="bid_cell" style="padding-right:5;">70.50</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">10,000</td> <td class="bid_cell" style="padding-right:5;">70.25</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">10,000</td> <td class="bid_cell" style="padding-right:5;">70.25</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">السعر</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">الوسيط</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">71.00</td> <td class="ask_cell" style="padding-right:30;">7,920</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">71.25</td> <td class="ask_cell" style="padding-right:30;">500</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">71.50</td> <td class="ask_cell" style="padding-right:30;">3,000</td> <td class="ask_cell" align="left">AULA</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">72.00</td> <td class="ask_cell" style="padding-right:30;">250</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">72.50</td> <td class="ask_cell" style="padding-right:30;">3,000</td> <td class="ask_cell" align="left">ACS</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">72.75</td> <td class="ask_cell" style="padding-right:30;">600</td> <td class="ask_cell" align="left">SOFS</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">72.75</td> <td class="ask_cell" style="padding-right:30;">2,000</td> <td class="ask_cell" align="left">CHCA</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">73.00</td> <td class="ask_cell" style="padding-right:30;">500</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">73.25</td> <td class="ask_cell" style="padding-right:30;">1,000</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">73.50</td> <td class="ask_cell" style="padding-right:30;">300</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">73.50</td> <td class="ask_cell" style="padding-right:30;">1,500</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">73.75</td> <td class="ask_cell" style="padding-right:30;">3,100</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">74.00</td> <td class="ask_cell" style="padding-right:30;">5,000</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">74.25</td> <td class="ask_cell" style="padding-right:30;">5,000</td> <td class="ask_cell" align="left">BSFF</td></tr></tbody></table></td></tr></tbody></table>

[فهد]

بانتظار احمرار الاسلامي

[Laraqw]

<table width="80%"> <tbody><tr> <td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> IBTF</td> <td>102.17</td> <td>100.13</td> <td>107.27</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="80%"><tbody> <tr> <td colspan="2" class="black_orange_cell" align="center">أوامر الشراء</td> <td colspan="2" class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr> <td valign="top"> <table> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">الوسيط</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="20%">السعر</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">الوسيط</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">السعر</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">3,000</td> <td class="bid_cell" style="padding-right:5;">100.75</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">600</td> <td class="bid_cell" style="padding-right:5;">100.50</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">20,000</td> <td class="bid_cell" style="padding-right:5;">100.25</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">السعر</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">الوسيط</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">103.50</td> <td class="ask_cell" style="padding-right:30;">330</td> <td class="ask_cell" align="left">CHCA</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">103.75</td> <td class="ask_cell" style="padding-right:30;">2,994</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">107.00</td> <td class="ask_cell" style="padding-right:30;">2,000</td> <td class="ask_cell" align="left">GONE</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">السعر</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="20%">الوسيط</td></tr></tbody></table></td></tr></tbody></table>

[فهد]

<table width="80%"><tbody><tr><td class="black_orange_cell">لورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> QNBS</td> <td>70.73</td> <td>70.03</td> <td>74.26</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" width="35%"><tbody> <tr> <td class="black_orange_cell" align="center">أوامر الشراء</td> <td class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr valign="top"> <td> <table dir="rtl" width="100%"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="50%">الحجم</td> <td class="black_orange_cell" width="50%">السعر</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">1,239</td> <td class="bid_cell" style="padding-right:30;">70.50</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">20,000</td> <td class="bid_cell" style="padding-right:30;">70.25</td> </tr> </tbody></table> </td> <td> <table dir="rtl" width="100%"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" align="center" width="50%">السعر</td> <td class="black_orange_cell" width="50%">الحجم</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">71.00</td> <td class="ask_cell" style="padding-right:30;">7,920</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">71.25</td> <td class="ask_cell" style="padding-right:30;">500</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">71.50</td> <td class="ask_cell" style="padding-right:30;">3,000</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">72.00</td> <td class="ask_cell" style="padding-right:30;">250</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">72.50</td> <td class="ask_cell" style="padding-right:30;">3,000</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">72.75</td> <td class="ask_cell" style="padding-right:30;">2,600</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">73.00</td> <td class="ask_cell" style="padding-right:30;">500</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">73.25</td> <td class="ask_cell" style="padding-right:30;">1,000</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">73.50</td> <td class="ask_cell" style="padding-right:30;">1,800</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">73.75</td> <td class="ask_cell" style="padding-right:30;">3,100</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">74.00</td> <td class="ask_cell" style="padding-right:30;">5,000</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">74.25</td> <td class="ask_cell" style="padding-right:30;">5,000</td></tr></tbody></table></td></tr></tbody></table>

[فهد]

<table width="80%"><tbody><tr><td class="black_orange_cell">لورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> IBTF</td> <td>102.17</td> <td>100.13</td> <td>107.27</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" width="35%"><tbody> <tr> <td class="black_orange_cell" align="center">أوامر الشراء</td> <td class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr valign="top"> <td> <table dir="rtl" width="100%"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="50%">الحجم</td> <td class="black_orange_cell" width="50%">السعر</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">3,000</td> <td class="bid_cell" style="padding-right:30;">100.75</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">600</td> <td class="bid_cell" style="padding-right:30;">100.50</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">20,000</td> <td class="bid_cell" style="padding-right:30;">100.25</td> </tr> </tbody></table> </td> <td> <table dir="rtl" width="100%"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" align="center" width="50%">السعر</td> <td class="black_orange_cell" width="50%">الحجم</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">103.50</td> <td class="ask_cell" style="padding-right:30;">330</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">103.75</td> <td class="ask_cell" style="padding-right:30;">2,994</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">107.00</td> <td class="ask_cell" style="padding-right:30;">2,000</td></tr></tbody></table></td></tr></tbody></table>

[فهد]

جميع البنوك الخاصة السورية لا تستطيع توزيع أرباح عن عام 2012

[economic opinion]

<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> SIIB</td> <td>80.73</td> <td>79.93</td> <td>84.76</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="80%"><tbody> <tr> <td colspan="2" class="black_orange_cell" align="center">أوامر الشراء</td> <td colspan="2" class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr> <td valign="top"> <table> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">الوسيط</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="20%">السعر</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">الوسيط</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">السعر</td> </tr> <tr> <td class="bid_cell">CHCA</td> <td class="bid_cell" style="padding-right:30;">56</td> <td class="bid_cell" style="padding-right:5;">80.50</td> </tr> <tr> <td class="bid_cell">SOFS</td> <td class="bid_cell" style="padding-right:30;">1,500</td> <td class="bid_cell" style="padding-right:5;">80.50</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">208</td> <td class="bid_cell" style="padding-right:5;">80.25</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">3,500</td> <td class="bid_cell" style="padding-right:5;">80.25</td> </tr> <tr> <td class="bid_cell">SOFS</td> <td class="bid_cell" style="padding-right:30;">2,000</td> <td class="bid_cell" style="padding-right:5;">80.25</td> </tr> <tr> <td class="bid_cell">DAMAN</td> <td class="bid_cell" style="padding-right:30;">1,000</td> <td class="bid_cell" style="padding-right:5;">80.25</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">284</td> <td class="bid_cell" style="padding-right:5;">80.00</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">1,489</td> <td class="bid_cell" style="padding-right:5;">80.00</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">600</td> <td class="bid_cell" style="padding-right:5;">80.00</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">7,000</td> <td class="bid_cell" style="padding-right:5;">80.00</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">1,000</td> <td class="bid_cell" style="padding-right:5;">80.00</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">السعر</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">الوسيط</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">82.00</td> <td class="ask_cell" style="padding-right:30;">400</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">83.00</td> <td class="ask_cell" style="padding-right:30;">5,000</td> <td class="ask_cell" align="left">DAMAN</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">83.00</td> <td class="ask_cell" style="padding-right:30;">500</td> <td class="ask_cell" align="left">SOFS</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">84.25</td> <td class="ask_cell" style="padding-right:30;">1,000</td> <td class="ask_cell" align="left">CHCA</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">84.50</td> <td class="ask_cell" style="padding-right:30;">170</td> <td class="ask_cell" align="left">SOFS</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">84.75</td> <td class="ask_cell" style="padding-right:30;">3,000</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">84.75</td> <td class="ask_cell" style="padding-right:30;">5,000</td> <td class="ask_cell" align="left">DAMAN</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">السعر</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="20%">الوسيط</td></tr></tbody></table></td></tr></tbody></table>




















<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> SIIB</td> <td>80.73</td> <td>79.93</td> <td>84.76</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" width="35%"><tbody> <tr> <td class="black_orange_cell" align="center">أوامر الشراء</td> <td class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr valign="top"> <td> <table dir="rtl" width="100%"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="50%">الحجم</td> <td class="black_orange_cell" width="50%">السعر</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">1,556</td> <td class="bid_cell" style="padding-right:30;">80.50</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">6,708</td> <td class="bid_cell" style="padding-right:30;">80.25</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">10,373</td> <td class="bid_cell" style="padding-right:30;">80.00</td> </tr> </tbody></table> </td> <td> <table dir="rtl" width="100%"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" align="center" width="50%">السعر</td> <td class="black_orange_cell" width="50%">الحجم</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">82.00</td> <td class="ask_cell" style="padding-right:30;">400</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">83.00</td> <td class="ask_cell" style="padding-right:30;">5,500</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">84.25</td> <td class="ask_cell" style="padding-right:30;">1,000</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">84.50</td> <td class="ask_cell" style="padding-right:30;">170</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">84.75</td> <td class="ask_cell" style="padding-right:30;">8,000</td></tr></tbody></table></td></tr></tbody></table>

[فهد]

انتهت نصف الجلسة وبحجم تداول تقريباً خمسة آلاف دولار

[غالب]

الاخ فهد الاخت روان اشتقنالكم

اشتقنا لكل اهل سيريا ستوكس

[Laraqw]

<table dir="rtl" width="100%"><tbody><tr><td> <table dir="rtl" align="right" border="true" cellpadding="3" cellspacing="0" width="100%"><tbody><tr align="center" valign="top"><td class="black_orange_cell">الرمز</td> <td class="black_orange_cell" width="20%">اسم الشركة</td> <td class="black_orange_cell" width="6%">السوق</td> <td class="black_orange_cell" width="7%">السعر المرجعي</td> <td class="black_orange_cell" width="7%">حجم أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل بيع</td> <td class="black_orange_cell" width="7%">حجم أفضل بيع</td> <td class="black_orange_cell" width="5%">سعر الافتتاح</td> <td class="black_orange_cell" width="5%">حجم الافتتاح</td> <td class="black_orange_cell" width="6%">سعر آخر صفقة</td> <td class="black_orange_cell" width="7%">التغير/آخر سعر</td> <td class="black_orange_cell" width="5%">التغير/الوسطي</td> <td class="black_orange_cell" width="4%">الصفقات</td> <td class="black_orange_cell" width="7%">حجم التداول</td> </tr><tr><td class="black_orange_cell" id="ARBS_symbol">ARBS</td> <td class="black_orange_cell" id="ARBS_name">البنك العربي- سورية</td> <td class="black_orange_cell" id="ARBS_market">نظامي</td> <td class="black_orange_cell" id="ARBS_reference_price">96.00</td> <td class="black_orange_cell" id="ARBS_best_bid_volume">2,500</td> <td class="black_orange_cell" id="ARBS_best_bid">95.25</td> <td class="black_orange_cell" id="ARBS_best_ask">97.25</td> <td class="black_orange_cell" id="ARBS_best_ask_volume">50</td> <td class="black_orange_cell" id="ARBS_open">0.00</td> <td class="black_orange_cell" id="ARBS_open_volume">0.00</td> <td class="black_orange_cell" id="ARBS_last_price">96.00</td> <td class="black_orange_cell" id="ARBS_last_change_percent">0.00</td> <td class="black_orange_cell" id="ARBS_avg_change_percent">0.00</td> <td class="black_orange_cell" id="ARBS_num_trades">0</td> <td class="black_orange_cell" id="ARBS_volume_traded">0</td> </tr><tr><td class="black_orange_cell" id="AVOC_symbol">AVOC</td> <td class="black_orange_cell" id="AVOC_name">الأهلية للزيوت النباتية</td> <td class="black_orange_cell" id="AVOC_market">نظامي</td> <td class="black_orange_cell" id="AVOC_reference_price">121.00</td> <td class="black_orange_cell" id="AVOC_best_bid_volume">400</td> <td class="black_orange_cell" id="AVOC_best_bid">121.50</td> <td class="black_orange_cell" id="AVOC_best_ask">0.00</td> <td class="black_orange_cell" id="AVOC_best_ask_volume">0</td> <td class="black_orange_cell" id="AVOC_open">0.00</td> <td class="black_orange_cell" id="AVOC_open_volume">0.00</td> <td class="black_orange_cell" id="AVOC_last_price">121.50</td> <td class="black_orange_cell" id="AVOC_last_change_percent">0.00</td> <td class="black_orange_cell" id="AVOC_avg_change_percent">0.00</td> <td class="black_orange_cell" id="AVOC_num_trades">0</td> <td class="black_orange_cell" id="AVOC_volume_traded">0</td> </tr><tr><td class="black_orange_cell" id="BASY_symbol">BASY</td> <td class="black_orange_cell" id="BASY_name">بنك عوده سورية</td> <td class="black_orange_cell" id="BASY_market">نظامي</td> <td class="black_orange_cell" id="BASY_reference_price">90.00</td> <td class="black_orange_cell" id="BASY_best_bid_volume">5,000</td> <td class="black_orange_cell" id="BASY_best_bid">89.50</td> <td class="black_orange_cell" id="BASY_best_ask">91.00</td> <td class="black_orange_cell" id="BASY_best_ask_volume">2,000</td> <td class="black_orange_cell" id="BASY_open">0.00</td> <td class="black_orange_cell" id="BASY_open_volume">0.00</td> <td class="black_orange_cell" id="BASY_last_price">90.00</td> <td class="black_orange_cell" id="BASY_last_change_percent">0.00</td> <td class="black_orange_cell" id="BASY_avg_change_percent">0.00</td> <td class="black_orange_cell" id="BASY_num_trades">0</td> <td class="black_orange_cell" id="BASY_volume_traded">0</td> </tr><tr><td class="black_orange_cell" id="BBSF_symbol">BBSF</td> <td class="black_orange_cell" id="BBSF_name">بنك بيمو السعودي الفرنسي</td> <td class="black_orange_cell" id="BBSF_market">نظامي</td> <td class="black_orange_cell" id="BBSF_reference_price">127.52</td> <td class="black_orange_cell" id="BBSF_best_bid_volume">500</td> <td class="black_orange_cell" id="BBSF_best_bid">126.00</td> <td class="black_orange_cell" id="BBSF_best_ask">130.00</td> <td class="black_orange_cell" id="BBSF_best_ask_volume">3,800</td> <td class="black_orange_cell" id="BBSF_open">0.00</td> <td class="black_orange_cell" id="BBSF_open_volume">0.00</td> <td class="black_orange_cell" id="BBSF_last_price">127.50</td> <td class="black_orange_cell" id="BBSF_last_change_percent">0.00</td> <td class="black_orange_cell" id="BBSF_avg_change_percent">0.00</td> <td class="black_orange_cell" id="BBSF_num_trades">0</td> <td class="black_orange_cell" id="BBSF_volume_traded">0</td> </tr><tr><td class="black_orange_cell" id="BSO_symbol">BSO</td> <td class="black_orange_cell" id="BSO_name">بنك سورية والمهجر</td> <td class="black_orange_cell" id="BSO_market">نظامي</td> <td class="black_orange_cell" id="BSO_reference_price">142.50</td> <td class="black_orange_cell" id="BSO_best_bid_volume">0</td> <td class="black_orange_cell" id="BSO_best_bid">0.00</td> <td class="black_orange_cell" id="BSO_best_ask">139.75</td> <td class="black_orange_cell" id="BSO_best_ask_volume">8,901</td> <td class="black_orange_cell" id="BSO_open">0.00</td> <td class="black_orange_cell" id="BSO_open_volume">0.00</td> <td class="black_orange_cell" id="BSO_last_price">139.75</td> <td class="black_orange_cell" id="BSO_last_change_percent">0.00</td> <td class="black_orange_cell" id="BSO_avg_change_percent">0.00</td> <td class="black_orange_cell" id="BSO_num_trades">0</td> <td class="black_orange_cell" id="BSO_volume_traded">0</td> </tr><tr><td class="black_orange_cell" id="IBTF_symbol">IBTF</td> <td class="black_orange_cell" id="IBTF_name">الدولي للتجارة والتمويل</td> <td class="black_orange_cell" id="IBTF_market">نظامي</td> <td class="black_orange_cell" id="IBTF_reference_price">102.17</td> <td class="black_orange_cell" id="IBTF_best_bid_volume">3,000</td> <td class="black_orange_cell" id="IBTF_best_bid">100.75</td> <td class="black_orange_cell" id="IBTF_best_ask">103.50</td> <td class="black_orange_cell" id="IBTF_best_ask_volume">330</td> <td class="black_orange_cell" id="IBTF_open">0.00</td> <td class="black_orange_cell" id="IBTF_open_volume">0.00</td> <td class="black_orange_cell" id="IBTF_last_price">102.00</td> <td class="black_orange_cell" id="IBTF_last_change_percent">0.00</td> <td class="black_orange_cell" id="IBTF_avg_change_percent">0.00</td> <td class="black_orange_cell" id="IBTF_num_trades">0</td> <td class="black_orange_cell" id="IBTF_volume_traded">0</td> </tr><tr><td class="black_orange_cell" id="NIC_symbol">NIC</td> <td class="black_orange_cell" id="NIC_name">الوطنية للتأمين</td> <td class="black_orange_cell" id="NIC_market">نظامي</td> <td class="black_orange_cell" id="NIC_reference_price">730.00</td> <td class="black_orange_cell" id="NIC_best_bid_volume">0</td> <td class="black_orange_cell" id="NIC_best_bid">0.00</td> <td class="black_orange_cell" id="NIC_best_ask">744.00</td> <td class="black_orange_cell" id="NIC_best_ask_volume">40</td> <td class="black_orange_cell" id="NIC_open">0.00</td> <td class="black_orange_cell" id="NIC_open_volume">0.00</td> <td class="black_orange_cell" id="NIC_last_price">715.50</td> <td class="black_orange_cell" id="NIC_last_change_percent">0.00</td> <td class="black_orange_cell" id="NIC_avg_change_percent">0.00</td> <td class="black_orange_cell" id="NIC_num_trades">0</td> <td class="black_orange_cell" id="NIC_volume_traded">0</td> </tr><tr><td class="black_orange_cell" id="SIIB_symbol">SIIB</td> <td class="black_orange_cell" id="SIIB_name">سورية الدولي الإسلامي</td> <td class="black_orange_cell" id="SIIB_market">نظامي</td> <td class="black_orange_cell" id="SIIB_reference_price">80.73</td> <td class="black_orange_cell" id="SIIB_best_bid_volume">1,556</td> <td class="black_orange_cell" id="SIIB_best_bid">80.50</td> <td class="black_orange_cell" id="SIIB_best_ask">82.00</td> <td class="black_orange_cell" id="SIIB_best_ask_volume">1,133</td> <td class="black_orange_cell" id="SIIB_open">81.00</td> <td class="black_orange_cell" id="SIIB_open_volume">0.00</td> <td class="black_orange_cell" id="SIIB_last_price">80.50</td> <td class="black_orange_cell" id="SIIB_last_change_percent">-0.28</td> <td class="black_orange_cell" id="SIIB_avg_change_percent">0.00</td> <td class="black_orange_cell" id="SIIB_num_trades">5</td> <td class="black_orange_cell" id="SIIB_volume_traded">5,195</td> </tr><tr><td class="black_orange_cell" id="UIC_symbol">UIC</td> <td class="black_orange_cell" id="UIC_name">الشركة المتحدة للتأمين</td> <td class="black_orange_cell" id="UIC_market">نظامي</td> <td class="black_orange_cell" id="UIC_reference_price">882.00</td> <td class="black_orange_cell" id="UIC_best_bid_volume">0</td> <td class="black_orange_cell" id="UIC_best_bid">0.00</td> <td class="black_orange_cell" id="UIC_best_ask">864.50</td> <td class="black_orange_cell" id="UIC_best_ask_volume">3,158</td> <td class="black_orange_cell" id="UIC_open">0.00</td> <td class="black_orange_cell" id="UIC_open_volume">0.00</td> <td class="black_orange_cell" id="UIC_last_price">882.00</td> <td class="black_orange_cell" id="UIC_last_change_percent">0.00</td> <td class="black_orange_cell" id="UIC_avg_change_percent">0.00</td> <td class="black_orange_cell" id="UIC_num_trades">0</td> <td class="black_orange_cell" id="UIC_volume_traded">0</td> </tr><tr><td class="black_orange_cell" id="AHT_symbol">AHT</td> <td class="black_orange_cell" id="AHT_name">الأهلية للنقل</td> <td class="black_orange_cell" id="AHT_market">موازي-أ</td> <td class="black_orange_cell" id="AHT_reference_price">194.30</td> <td class="black_orange_cell" id="AHT_best_bid_volume">0</td> <td class="black_orange_cell" id="AHT_best_bid">0.00</td> <td class="black_orange_cell" id="AHT_best_ask">190.50</td> <td class="black_orange_cell" id="AHT_best_ask_volume">8,890</td> <td class="black_orange_cell" id="AHT_open">0.00</td> <td class="black_orange_cell" id="AHT_open_volume">0.00</td> <td class="black_orange_cell" id="AHT_last_price">190.50</td> <td class="black_orange_cell" id="AHT_last_change_percent">0.00</td> <td class="black_orange_cell" id="AHT_avg_change_percent">0.00</td> <td class="black_orange_cell" id="AHT_num_trades">0</td> <td class="black_orange_cell" id="AHT_volume_traded">0</td> </tr><tr><td class="black_orange_cell" id="AROP_symbol">AROP</td> <td class="black_orange_cell" id="AROP_name">أروب سورية</td> <td class="black_orange_cell" id="AROP_market">موازي-أ</td> <td class="black_orange_cell" id="AROP_reference_price">184.90</td> <td class="black_orange_cell" id="AROP_best_bid_volume">0</td> <td class="black_orange_cell" id="AROP_best_bid">0.00</td> <td class="black_orange_cell" id="AROP_best_ask">0.00</td> <td class="black_orange_cell" id="AROP_best_ask_volume">0</td> <td class="black_orange_cell" id="AROP_open">0.00</td> <td class="black_orange_cell" id="AROP_open_volume">0.00</td> <td class="black_orange_cell" id="AROP_last_price">185.00</td> <td class="black_orange_cell" id="AROP_last_change_percent">0.00</td> <td class="black_orange_cell" id="AROP_avg_change_percent">0.00</td> <td class="black_orange_cell" id="AROP_num_trades">0</td> <td class="black_orange_cell" id="AROP_volume_traded">0</td> </tr><tr><td class="black_orange_cell" id="ATI_symbol">ATI</td> <td class="black_orange_cell" id="ATI_name">العقيلة للتأمين التكافلي</td> <td class="black_orange_cell" id="ATI_market">موازي-أ</td> <td class="black_orange_cell" id="ATI_reference_price">61.72</td> <td class="black_orange_cell" id="ATI_best_bid_volume">4,000</td> <td class="black_orange_cell" id="ATI_best_bid">61.25</td> <td class="black_orange_cell" id="ATI_best_ask">62.00</td> <td class="black_orange_cell" id="ATI_best_ask_volume">2,000</td> <td class="black_orange_cell" id="ATI_open">0.00</td> <td class="black_orange_cell" id="ATI_open_volume">0.00</td> <td class="black_orange_cell" id="ATI_last_price">61.50</td> <td class="black_orange_cell" id="ATI_last_change_percent">0.00</td> <td class="black_orange_cell" id="ATI_avg_change_percent">0.00</td> <td class="black_orange_cell" id="ATI_num_trades">0</td> <td class="black_orange_cell" id="ATI_volume_traded">0</td> </tr><tr><td class="black_orange_cell" id="BBS_symbol">BBS</td> <td class="black_orange_cell" id="BBS_name">بنك بيبلوس سورية</td> <td class="black_orange_cell" id="BBS_market">موازي-أ</td> <td class="black_orange_cell" id="BBS_reference_price">85.25</td> <td class="black_orange_cell" id="BBS_best_bid_volume">3,000</td> <td class="black_orange_cell" id="BBS_best_bid">84.50</td> <td class="black_orange_cell" id="BBS_best_ask">0.00</td> <td class="black_orange_cell" id="BBS_best_ask_volume">0</td> <td class="black_orange_cell" id="BBS_open">0.00</td> <td class="black_orange_cell" id="BBS_open_volume">0.00</td> <td class="black_orange_cell" id="BBS_last_price">85.25</td> <td class="black_orange_cell" id="BBS_last_change_percent">0.00</td> <td class="black_orange_cell" id="BBS_avg_change_percent">0.00</td> <td class="black_orange_cell" id="BBS_num_trades">0</td> <td class="black_orange_cell" id="BBS_volume_traded">0</td> </tr><tr><td class="black_orange_cell" id="BOJS_symbol">BOJS</td> <td class="black_orange_cell" id="BOJS_name">بنك الأردن سورية</td> <td class="black_orange_cell" id="BOJS_market">موازي-أ</td> <td class="black_orange_cell" id="BOJS_reference_price">77.25</td> <td class="black_orange_cell" id="BOJS_best_bid_volume">0</td> <td class="black_orange_cell" id="BOJS_best_bid">0.00</td> <td class="black_orange_cell" id="BOJS_best_ask">76.50</td> <td class="black_orange_cell" id="BOJS_best_ask_volume">11,825</td> <td class="black_orange_cell" id="BOJS_open">0.00</td> <td class="black_orange_cell" id="BOJS_open_volume">0.00</td> <td class="black_orange_cell" id="BOJS_last_price">77.25</td> <td class="black_orange_cell" id="BOJS_last_change_percent">0.00</td> <td class="black_orange_cell" id="BOJS_avg_change_percent">0.00</td> <td class="black_orange_cell" id="BOJS_num_trades">0</td> <td class="black_orange_cell" id="BOJS_volume_traded">0</td> </tr><tr><td class="black_orange_cell" id="FSBS_symbol">FSBS</td> <td class="black_orange_cell" id="FSBS_name">فرنسبنك - سورية</td> <td class="black_orange_cell" id="FSBS_market">موازي-أ</td> <td class="black_orange_cell" id="FSBS_reference_price">94.50</td> <td class="black_orange_cell" id="FSBS_best_bid_volume">0</td> <td class="black_orange_cell" id="FSBS_best_bid">0.00</td> <td class="black_orange_cell" id="FSBS_best_ask">93.75</td> <td class="black_orange_cell" id="FSBS_best_ask_volume">108,225</td> <td class="black_orange_cell" id="FSBS_open">0.00</td> <td class="black_orange_cell" id="FSBS_open_volume">0.00</td> <td class="black_orange_cell" id="FSBS_last_price">94.50</td> <td class="black_orange_cell" id="FSBS_last_change_percent">0.00</td> <td class="black_orange_cell" id="FSBS_avg_change_percent">0.00</td> <td class="black_orange_cell" id="FSBS_num_trades">0</td> <td class="black_orange_cell" id="FSBS_volume_traded">0</td> </tr><tr><td class="black_orange_cell" id="NAMA_symbol">NAMA</td> <td class="black_orange_cell" id="NAMA_name">الهندسية الزراعية- نماء</td> <td class="black_orange_cell" id="NAMA_market">موازي-أ</td> <td class="black_orange_cell" id="NAMA_reference_price">980.00</td> <td class="black_orange_cell" id="NAMA_best_bid_volume">0</td> <td class="black_orange_cell" id="NAMA_best_bid">0.00</td> <td class="black_orange_cell" id="NAMA_best_ask">980.00</td> <td class="black_orange_cell" id="NAMA_best_ask_volume">5</td> <td class="black_orange_cell" id="NAMA_open">0.00</td> <td class="black_orange_cell" id="NAMA_open_volume">0.00</td> <td class="black_orange_cell" id="NAMA_last_price">980.00</td> <td class="black_orange_cell" id="NAMA_last_change_percent">0.00</td> <td class="black_orange_cell" id="NAMA_avg_change_percent">0.00</td> <td class="black_orange_cell" id="NAMA_num_trades">0</td> <td class="black_orange_cell" id="NAMA_volume_traded">0</td> </tr><tr><td class="black_orange_cell" id="QNBS_symbol">QNBS</td> <td class="black_orange_cell" id="QNBS_name">بنك قطر الوطني- سورية</td> <td class="black_orange_cell" id="QNBS_market">موازي-أ</td> <td class="black_orange_cell" id="QNBS_reference_price">70.73</td> <td class="black_orange_cell" id="QNBS_best_bid_volume">2,239</td> <td class="black_orange_cell" id="QNBS_best_bid">70.50</td> <td class="black_orange_cell" id="QNBS_best_ask">71.00</td> <td class="black_orange_cell" id="QNBS_best_ask_volume">7,920</td> <td class="black_orange_cell" id="QNBS_open">71.00</td> <td class="black_orange_cell" id="QNBS_open_volume">0.00</td> <td class="black_orange_cell" id="QNBS_last_price">70.50</td> <td class="black_orange_cell" id="QNBS_last_change_percent">-0.33</td> <td class="black_orange_cell" id="QNBS_avg_change_percent">-0.17</td> <td class="black_orange_cell" id="QNBS_num_trades">4</td> <td class="black_orange_cell" id="QNBS_volume_traded">2,029</td> </tr><tr><td class="black_orange_cell" id="SGB_symbol">SGB</td> <td class="black_orange_cell" id="SGB_name">بنك سورية والخليج</td> <td class="black_orange_cell" id="SGB_market">موازي-أ</td> <td class="black_orange_cell" id="SGB_reference_price">75.75</td> <td class="black_orange_cell" id="SGB_best_bid_volume">0</td> <td class="black_orange_cell" id="SGB_best_bid">0.00</td> <td class="black_orange_cell" id="SGB_best_ask">75.00</td> <td class="black_orange_cell" id="SGB_best_ask_volume">18,900</td> <td class="black_orange_cell" id="SGB_open">0.00</td> <td class="black_orange_cell" id="SGB_open_volume">0.00</td> <td class="black_orange_cell" id="SGB_last_price">75.75</td> <td class="black_orange_cell" id="SGB_last_change_percent">0.00</td> <td class="black_orange_cell" id="SGB_avg_change_percent">0.00</td> <td class="black_orange_cell" id="SGB_num_trades">0</td> <td class="black_orange_cell" id="SGB_volume_traded">0</td> </tr><tr><td class="black_orange_cell" id="SHRQ_symbol">SHRQ</td> <td class="black_orange_cell" id="SHRQ_name">بنك الشرق</td> <td class="black_orange_cell" id="SHRQ_market">موازي-أ</td> <td class="black_orange_cell" id="SHRQ_reference_price">100.00</td> <td class="black_orange_cell" id="SHRQ_best_bid_volume">0</td> <td class="black_orange_cell" id="SHRQ_best_bid">0.00</td> <td class="black_orange_cell" id="SHRQ_best_ask">98.00</td> <td class="black_orange_cell" id="SHRQ_best_ask_volume">56,700</td> <td class="black_orange_cell" id="SHRQ_open">0.00</td> <td class="black_orange_cell" id="SHRQ_open_volume">0.00</td> <td class="black_orange_cell" id="SHRQ_last_price">100.00</td> <td class="black_orange_cell" id="SHRQ_last_change_percent">0.00</td> <td class="black_orange_cell" id="SHRQ_avg_change_percent">0.00</td> <td class="black_orange_cell" id="SHRQ_num_trades">0</td> <td class="black_orange_cell" id="SHRQ_volume_traded">0</td> </tr><tr><td class="black_orange_cell" id="SKIC_symbol">SKIC</td> <td class="black_orange_cell" id="SKIC_name">السورية الكويتية للتأمين</td> <td class="black_orange_cell" id="SKIC_market">موازي-أ</td> <td class="black_orange_cell" id="SKIC_reference_price">500.00</td> <td class="black_orange_cell" id="SKIC_best_bid_volume">100</td> <td class="black_orange_cell" id="SKIC_best_bid">400.00</td> <td class="black_orange_cell" id="SKIC_best_ask">400.00</td> <td class="black_orange_cell" id="SKIC_best_ask_volume">100</td> <td class="black_orange_cell" id="SKIC_open">400.00</td> <td class="black_orange_cell" id="SKIC_open_volume">100.00</td> <td class="black_orange_cell" id="SKIC_last_price">0.00</td> <td class="black_orange_cell" id="SKIC_last_change_percent">0.00</td> <td class="black_orange_cell" id="SKIC_avg_change_percent">0.00</td> <td class="black_orange_cell" id="SKIC_num_trades">0</td> <td class="black_orange_cell" id="SKIC_volume_traded">0</td> </tr><tr><td class="black_orange_cell" id="UG_symbol">UG</td> <td class="black_orange_cell" id="UG_name">المجموعة المتحدة للنشر</td> <td class="black_orange_cell" id="UG_market">موازي-أ</td> <td class="black_orange_cell" id="UG_reference_price">254.68</td> <td class="black_orange_cell" id="UG_best_bid_volume">0</td> <td class="black_orange_cell" id="UG_best_bid">0.00</td> <td class="black_orange_cell" id="UG_best_ask">249.75</td> <td class="black_orange_cell" id="UG_best_ask_volume">2,381</td> <td class="black_orange_cell" id="UG_open">0.00</td> <td class="black_orange_cell" id="UG_open_volume">0.00</td> <td class="black_orange_cell" id="UG_last_price">249.75</td> <td class="black_orange_cell" id="UG_last_change_percent">0.00</td> <td class="black_orange_cell" id="UG_avg_change_percent">0.00</td> <td class="black_orange_cell" id="UG_num_trades">0</td> <td class="black_orange_cell" id="UG_volume_traded">0</td> </tr><tr><td class="black_orange_cell" id="SAIC_symbol">SAIC</td> <td class="black_orange_cell" id="SAIC_name">سولدارتي للتأمين</td> <td class="black_orange_cell" id="SAIC_market">موازي-ب</td> <td class="black_orange_cell" id="SAIC_reference_price">560.00</td> <td class="black_orange_cell" id="SAIC_best_bid_volume">0</td> <td class="black_orange_cell" id="SAIC_best_bid">0.00</td> <td class="black_orange_cell" id="SAIC_best_ask">0.00</td> <td class="black_orange_cell" id="SAIC_best_ask_volume">0</td> <td class="black_orange_cell" id="SAIC_open">0.00</td> <td class="black_orange_cell" id="SAIC_open_volume">0.00</td> <td class="black_orange_cell" id="SAIC_last_price">560.00</td> <td class="black_orange_cell" id="SAIC_last_change_percent">0.00</td> <td class="black_orange_cell" id="SAIC_avg_change_percent">0.00</td> <td class="black_orange_cell" id="SAIC_num_trades">0</td> <td class="black_orange_cell" id="SAIC_volume_traded">0</td> </tr> </tbody></table></td> </tr> <tr><td class="black_orange_cell" height="10">
</td> </tr> <tr> <td> <table dir="rtl" align="right" cellpadding="3" cellspacing="0" width="100%"> <tbody><tr valign="top"><td width="50%"> <table width="100%"><tbody><tr valign="top"><td class="black_orange_cell" width="50%">حالة السوق</td><td class="black_orange_cell" width="50%">التاريخ</td></tr><tr><td class="black_orange_cell">مفتوح</td><td class="black_orange_cell"> 13/03/2013 </td></tr> </tbody></table> </td> <td width="50%"> <table align="left"><tbody><tr valign="top"><td>
</td> <td class="black_orange_cell" width="20%">حجم التداول</td><td class="black_orange_cell" width="30%">قيمة التداول</td><td class="black_orange_cell" width="20%">الصفقات</td> </tr> <tr valign="top"><td class="black_orange_cell" width="20%">الصفقات العادية</td><td class="black_orange_cell">7,224</td> <td class="black_orange_cell">562,640.50</td> <td class="black_orange_cell">9</td> </tr> <tr valign="top"><td class="black_orange_cell" width="20%">الصفقات الضخمة</td><td class="black_orange_cell">0</td> <td class="black_orange_cell">0.00</td> <td class="black_orange_cell">0</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الكلية</td><td class="black_orange_cell">7,224</td> <td class="black_orange_cell"> 562,640.50</td> <td class="black_orange_cell">9</td></tr></tbody></table></td></tr></tbody></table></td></tr></tbody></table>

[فهد]

الاخ فهد الاخت روان اشتقنالكم

اشتقنا لكل اهل سيريا ستوكس

أهلين أبو النور

[فهد]

يعني الربيع بأولو فموسم الزراعة بلش عنا :rolleyes2::coool:
مشان نقدر ناكل من عرقنا ;):)

ان شاء الله بالتوفيق والربح الوفير

[فهد]

<table width="80%"><tbody><tr><td class="black_orange_cell">لورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> SIIB</td> <td>80.73</td> <td>79.93</td> <td>84.76</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" width="35%"><tbody> <tr> <td class="black_orange_cell" align="center">أوامر الشراء</td> <td class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr valign="top"> <td> <table dir="rtl" width="100%"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="50%">الحجم</td> <td class="black_orange_cell" width="50%">السعر</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">1,556</td> <td class="bid_cell" style="padding-right:30;">80.50</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">6,708</td> <td class="bid_cell" style="padding-right:30;">80.25</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">10,373</td> <td class="bid_cell" style="padding-right:30;">80.00</td> </tr> </tbody></table> </td> <td> <table dir="rtl" width="100%"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" align="center" width="50%">السعر</td> <td class="black_orange_cell" width="50%">الحجم</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">81.75</td> <td class="ask_cell" style="padding-right:30;">500</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">82.00</td> <td class="ask_cell" style="padding-right:30;">1,133</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">83.00</td> <td class="ask_cell" style="padding-right:30;">5,500</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">84.25</td> <td class="ask_cell" style="padding-right:30;">1,000</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">84.50</td> <td class="ask_cell" style="padding-right:30;">170</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">84.75</td> <td class="ask_cell" style="padding-right:30;">8,000</td></tr></tbody></table></td></tr></tbody></table>

[فهد]

<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> QNBS</td> <td>70.73</td> <td>70.03</td> <td>74.26</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" width="35%"><tbody> <tr> <td class="black_orange_cell" align="center">أوامر الشراء</td> <td class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr valign="top"> <td> <table dir="rtl" width="100%"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="50%">الحجم</td> <td class="black_orange_cell" width="50%">السعر</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">2,239</td> <td class="bid_cell" style="padding-right:30;">70.50</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">20,000</td> <td class="bid_cell" style="padding-right:30;">70.25</td> </tr> </tbody></table> </td> <td> <table dir="rtl" width="100%"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" align="center" width="50%">السعر</td> <td class="black_orange_cell" width="50%">الحجم</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">71.00</td> <td class="ask_cell" style="padding-right:30;">7,920</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">71.25</td> <td class="ask_cell" style="padding-right:30;">500</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">71.50</td> <td class="ask_cell" style="padding-right:30;">3,000</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">72.00</td> <td class="ask_cell" style="padding-right:30;">250</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">72.50</td> <td class="ask_cell" style="padding-right:30;">3,000</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">72.75</td> <td class="ask_cell" style="padding-right:30;">2,600</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">73.00</td> <td class="ask_cell" style="padding-right:30;">500</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">73.25</td> <td class="ask_cell" style="padding-right:30;">1,000</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">73.50</td> <td class="ask_cell" style="padding-right:30;">1,800</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">73.75</td> <td class="ask_cell" style="padding-right:30;">3,100</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">74.00</td> <td class="ask_cell" style="padding-right:30;">5,000</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">74.25</td> <td class="ask_cell" style="padding-right:30;">5,000</td></tr></tbody></table></td></tr></tbody></table>

[فهد]

<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> IBTF</td> <td>102.17</td> <td>100.13</td> <td>107.27</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" width="35%"><tbody> <tr> <td class="black_orange_cell" align="center">أوامر الشراء</td> <td class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr valign="top"> <td> <table dir="rtl" width="100%"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="50%">الحجم</td> <td class="black_orange_cell" width="50%">السعر</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">2,000</td> <td class="bid_cell" style="padding-right:30;">101.00</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">3,000</td> <td class="bid_cell" style="padding-right:30;">100.75</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">600</td> <td class="bid_cell" style="padding-right:30;">100.50</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">20,000</td> <td class="bid_cell" style="padding-right:30;">100.25</td> </tr> </tbody></table> </td> <td> <table dir="rtl" width="100%"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" align="center" width="50%">السعر</td> <td class="black_orange_cell" width="50%">الحجم</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">103.50</td> <td class="ask_cell" style="padding-right:30;">330</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">103.75</td> <td class="ask_cell" style="padding-right:30;">2,994</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">107.00</td> <td class="ask_cell" style="padding-right:30;">2,000</td></tr></tbody></table></td></tr></tbody></table>

[economic opinion]

الاخ فهد الاخت روان اشتقنالكم

اشتقنا لكل اهل سيريا ستوكس
والله يااستاذ غالب لقيناك عم تتقل علينا كتيييير بالمشاركات فقررنا ما نزعجك :rolleyes2::coool:

[economic opinion]

<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> SIIB</td> <td>80.73</td> <td>79.93</td> <td>84.76</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="80%"><tbody> <tr> <td colspan="2" class="black_orange_cell" align="center">أوامر الشراء</td> <td colspan="2" class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr> <td valign="top"> <table> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">الوسيط</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="20%">السعر</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">الوسيط</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">السعر</td> </tr> <tr> <td class="bid_cell">CHCA</td> <td class="bid_cell" style="padding-right:30;">56</td> <td class="bid_cell" style="padding-right:5;">80.50</td> </tr> <tr> <td class="bid_cell">SOFS</td> <td class="bid_cell" style="padding-right:30;">1,500</td> <td class="bid_cell" style="padding-right:5;">80.50</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">2,300</td> <td class="bid_cell" style="padding-right:5;">80.50</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">208</td> <td class="bid_cell" style="padding-right:5;">80.25</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">3,500</td> <td class="bid_cell" style="padding-right:5;">80.25</td> </tr> <tr> <td class="bid_cell">SOFS</td> <td class="bid_cell" style="padding-right:30;">2,000</td> <td class="bid_cell" style="padding-right:5;">80.25</td> </tr> <tr> <td class="bid_cell">DAMAN</td> <td class="bid_cell" style="padding-right:30;">1,000</td> <td class="bid_cell" style="padding-right:5;">80.25</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">284</td> <td class="bid_cell" style="padding-right:5;">80.00</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">1,489</td> <td class="bid_cell" style="padding-right:5;">80.00</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">600</td> <td class="bid_cell" style="padding-right:5;">80.00</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">7,000</td> <td class="bid_cell" style="padding-right:5;">80.00</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">1,000</td> <td class="bid_cell" style="padding-right:5;">80.00</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">السعر</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">الوسيط</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">81.75</td> <td class="ask_cell" style="padding-right:30;">500</td> <td class="ask_cell" align="left">CHCA</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">82.00</td> <td class="ask_cell" style="padding-right:30;">400</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">82.00</td> <td class="ask_cell" style="padding-right:30;">733</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">83.00</td> <td class="ask_cell" style="padding-right:30;">5,000</td> <td class="ask_cell" align="left">DAMAN</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">83.00</td> <td class="ask_cell" style="padding-right:30;">500</td> <td class="ask_cell" align="left">SOFS</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">84.25</td> <td class="ask_cell" style="padding-right:30;">1,000</td> <td class="ask_cell" align="left">CHCA</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">84.50</td> <td class="ask_cell" style="padding-right:30;">170</td> <td class="ask_cell" align="left">SOFS</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">84.75</td> <td class="ask_cell" style="padding-right:30;">3,000</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">84.75</td> <td class="ask_cell" style="padding-right:30;">5,000</td> <td class="ask_cell" align="left">DAMAN</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">السعر</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="20%">الوسيط</td></tr></tbody></table></td></tr></tbody></table>




















<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> SIIB</td> <td>80.73</td> <td>79.93</td> <td>84.76</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" width="35%"><tbody> <tr> <td class="black_orange_cell" align="center">أوامر الشراء</td> <td class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr valign="top"> <td> <table dir="rtl" width="100%"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="50%">الحجم</td> <td class="black_orange_cell" width="50%">السعر</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">3,856</td> <td class="bid_cell" style="padding-right:30;">80.50</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">6,708</td> <td class="bid_cell" style="padding-right:30;">80.25</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">10,373</td> <td class="bid_cell" style="padding-right:30;">80.00</td> </tr> </tbody></table> </td> <td> <table dir="rtl" width="100%"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" align="center" width="50%">السعر</td> <td class="black_orange_cell" width="50%">الحجم</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">81.75</td> <td class="ask_cell" style="padding-right:30;">500</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">82.00</td> <td class="ask_cell" style="padding-right:30;">1,133</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">83.00</td> <td class="ask_cell" style="padding-right:30;">5,500</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">84.25</td> <td class="ask_cell" style="padding-right:30;">1,000</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">84.50</td> <td class="ask_cell" style="padding-right:30;">170</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">84.75</td> <td class="ask_cell" style="padding-right:30;">8,000</td></tr></tbody></table></td></tr></tbody></table>

[economic opinion]

<table dir="rtl" align="right" border="true" cellpadding="3" cellspacing="0" width="100%"><tbody><tr><td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_symbol">SIIB </td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_name">سورية الدولي الإسلامي</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_market">نظامي</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_reference_price">80.73</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_best_bid_volume">2,300</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_best_bid">80.50</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_best_ask">81.50</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_best_ask_volume">10,000</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_open">81.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_open_volume">0.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_last_price">80.50</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_last_change_percent">-0.28</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_avg_change_percent">-0.06</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_num_trades">7</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_volume_traded">6,751</td></tr></tbody></table>






<table dir="rtl" align="right" border="true" cellpadding="3" cellspacing="0" width="100%"><tbody><tr><td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_symbol">SIIB</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_name">سورية الدولي الإسلامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_market">نظامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_reference_price">80.73</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_bid_volume">2,300</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_bid">80.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_ask">81.75</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_ask_volume">500</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_open">81.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_open_volume">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_last_price">81.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_last_change_percent">0.95</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_avg_change_percent">0.55</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_num_trades">8</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_volume_traded">16,751</td></tr></tbody></table>


<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> SIIB</td> <td>80.73</td> <td>79.93</td> <td>84.76</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="100%"><tbody> <tr align="center" valign="top"> <td class="black_orange_cell">رقم الصفقة</td> <td class="black_orange_cell">الورقة المالية</td> <td class="black_orange_cell">النوع</td> <td class="black_orange_cell">الحالة</td> <td class="black_orange_cell">السعر</td> <td class="black_orange_cell">حجم الصفقة</td> <td class="black_orange_cell">قيمة الصفقة</td> <td class="black_orange_cell">نسبة التغير</td> <td class="black_orange_cell">الوقت</td> <td class="black_orange_cell">الوسيط المشتري</td> <td class="black_orange_cell">الوسيط البائع</td> <td class="black_orange_cell">رقم الصفقة السابقة</td> </tr> </tbody><tbody><tr><td class="black_orange_cell">94357</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">81.50</td> <td class="black_orange_cell">10,000</td> <td class="black_orange_cell">815,000.00</td> <td class="black_orange_cell">0.95</td> <td class="black_orange_cell">12:17:22</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">94356</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">80.50</td> <td class="black_orange_cell">1,500</td> <td class="black_orange_cell">120,750.00</td> <td class="black_orange_cell">-0.28</td> <td class="black_orange_cell">12:16:31</td> <td class="black_orange_cell" style="padding-right:30;">SOFS</td> <td class="black_orange_cell" style="padding-right:30;">DAMAN</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">94355</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">80.50</td> <td class="black_orange_cell">56</td> <td class="black_orange_cell">4,508.00</td> <td class="black_orange_cell">-0.28</td> <td class="black_orange_cell">12:16:31</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">DAMAN</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">94354</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">80.50</td> <td class="black_orange_cell">454</td> <td class="black_orange_cell">36,547.00</td> <td class="black_orange_cell">-0.28</td> <td class="black_orange_cell">11:54:57</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">94353</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">80.50</td> <td class="black_orange_cell">500</td> <td class="black_orange_cell">40,250.00</td> <td class="black_orange_cell">-0.28</td> <td class="black_orange_cell">11:54:57</td> <td class="black_orange_cell" style="padding-right:30;">IFC</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">94352</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">80.75</td> <td class="black_orange_cell">3,746</td> <td class="black_orange_cell">302,489.50</td> <td class="black_orange_cell">0.02</td> <td class="black_orange_cell">11:54:51</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">94351</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">81.00</td> <td class="black_orange_cell">220</td> <td class="black_orange_cell">17,820.00</td> <td class="black_orange_cell">0.33</td> <td class="black_orange_cell">11:52:03</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">DAMAN</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">94346</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">81.00</td> <td class="black_orange_cell">275</td> <td class="black_orange_cell">22,275.00</td> <td class="black_orange_cell">0.33</td> <td class="black_orange_cell">10:55:43</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td></tr></tbody></table>
















<table dir="rtl" align="right" cellpadding="3" cellspacing="0" width="100%"><tbody><tr valign="top"><td width="50%"> <table width="100%"><tbody><tr valign="top"><td class="black_orange_cell" width="50%">حالة السوق</td><td class="black_orange_cell" width="50%">التاريخ</td></tr><tr><td class="black_orange_cell">مفتوح</td><td class="black_orange_cell"> 13/03/2013 </td></tr> </tbody></table> </td> <td width="50%"> <table align="left"><tbody><tr valign="top"><td>
</td> <td class="black_orange_cell" width="20%">حجم التداول</td><td class="black_orange_cell" width="30%">قيمة التداول</td><td class="black_orange_cell" width="20%">الصفقات</td> </tr> <tr valign="top"><td class="black_orange_cell" width="20%">الصفقات العادية</td><td class="black_orange_cell">18,780</td> <td class="black_orange_cell">1,502,898.50</td> <td class="black_orange_cell">12</td> </tr> <tr valign="top"><td class="black_orange_cell" width="20%">الصفقات الضخمة</td><td class="black_orange_cell">0</td> <td class="black_orange_cell">0.00</td> <td class="black_orange_cell">0</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الكلية</td><td class="black_orange_cell">18,780</td> <td class="black_orange_cell"> 1,502,898.50</td> <td class="black_orange_cell">12</td> </tr> </tbody></table> </td> </tr> </tbody></table>

[فهد]

الاسلامي أخضر

[فهد]

<table width="80%"><tbody><tr><td class="black_orange_cell">لورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> SIIB</td> <td>80.73</td> <td>79.93</td> <td>84.76</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="100%"><tbody> <tr align="center" valign="top"> <td class="black_orange_cell">رقم الصفقة</td> <td class="black_orange_cell">الورقة المالية</td> <td class="black_orange_cell">النوع</td> <td class="black_orange_cell">الحالة</td> <td class="black_orange_cell">السعر</td> <td class="black_orange_cell">حجم الصفقة</td> <td class="black_orange_cell">قيمة الصفقة</td> <td class="black_orange_cell">نسبة التغير</td> <td class="black_orange_cell">الوقت</td> <td class="black_orange_cell">الوسيط المشتري</td> <td class="black_orange_cell">الوسيط البائع</td> <td class="black_orange_cell">رقم الصفقة السابقة</td> </tr> </tbody> <tbody><tr> <td class="black_orange_cell">94357</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">81.50</td> <td class="black_orange_cell">10,000</td> <td class="black_orange_cell">815,000.00</td> <td class="black_orange_cell">0.95</td> <td class="black_orange_cell">12:17:22</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94356</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">80.50</td> <td class="black_orange_cell">1,500</td> <td class="black_orange_cell">120,750.00</td> <td class="black_orange_cell">-0.28</td> <td class="black_orange_cell">12:16:31</td> <td class="black_orange_cell" style="padding-right:30;">SOFS</td> <td class="black_orange_cell" style="padding-right:30;">DAMAN</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94355</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">80.50</td> <td class="black_orange_cell">56</td> <td class="black_orange_cell">4,508.00</td> <td class="black_orange_cell">-0.28</td> <td class="black_orange_cell">12:16:31</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">DAMAN</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94354</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">80.50</td> <td class="black_orange_cell">454</td> <td class="black_orange_cell">36,547.00</td> <td class="black_orange_cell">-0.28</td> <td class="black_orange_cell">11:54:57</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94353</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">80.50</td> <td class="black_orange_cell">500</td> <td class="black_orange_cell">40,250.00</td> <td class="black_orange_cell">-0.28</td> <td class="black_orange_cell">11:54:57</td> <td class="black_orange_cell" style="padding-right:30;">IFC</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94352</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">80.75</td> <td class="black_orange_cell">3,746</td> <td class="black_orange_cell">302,489.50</td> <td class="black_orange_cell">0.02</td> <td class="black_orange_cell">11:54:51</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94351</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">81.00</td> <td class="black_orange_cell">220</td> <td class="black_orange_cell">17,820.00</td> <td class="black_orange_cell">0.33</td> <td class="black_orange_cell">11:52:03</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">DAMAN</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94346</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">81.00</td> <td class="black_orange_cell">275</td> <td class="black_orange_cell">22,275.00</td> <td class="black_orange_cell">0.33</td> <td class="black_orange_cell">10:55:43</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td></tr></tbody></table>

[فهد]

البيمو تخضّر الاسلامي قسراً

[economic opinion]

وقطر جاهز ;)


<table dir="rtl" align="right" border="true" cellpadding="3" cellspacing="0" width="100%"><tbody><tr><td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_symbol">
</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_name">بنك قطر الوطني- سورية</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_market">موازي-أ</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_reference_price">70.73</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_bid_volume">2,239</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_bid">70.50</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_ask">71.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_ask_volume">7,920</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_open">71.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_open_volume">0.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_last_price">70.50</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_last_change_percent">-0.33</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_avg_change_percent">-0.17</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_num_trades">4</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_volume_traded">2,029</td></tr></tbody></table>








<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> QNBS</td> <td>70.73</td> <td>70.03</td> <td>74.26</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="100%"><tbody> <tr align="center" valign="top"> <td class="black_orange_cell">رقم الصفقة</td> <td class="black_orange_cell">الورقة المالية</td> <td class="black_orange_cell">النوع</td> <td class="black_orange_cell">الحالة</td> <td class="black_orange_cell">السعر</td> <td class="black_orange_cell">حجم الصفقة</td> <td class="black_orange_cell">قيمة الصفقة</td> <td class="black_orange_cell">نسبة التغير</td> <td class="black_orange_cell">الوقت</td> <td class="black_orange_cell">الوسيط المشتري</td> <td class="black_orange_cell">الوسيط البائع</td> <td class="black_orange_cell">رقم الصفقة السابقة</td> </tr> </tbody> <tbody><tr> <td class="black_orange_cell">94359</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">70.50</td> <td class="black_orange_cell">389</td> <td class="black_orange_cell">27,424.50</td> <td class="black_orange_cell">-0.33</td> <td class="black_orange_cell">12:20:59</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94358</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">70.50</td> <td class="black_orange_cell">139</td> <td class="black_orange_cell">9,799.50</td> <td class="black_orange_cell">-0.33</td> <td class="black_orange_cell">12:20:59</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94350</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">70.50</td> <td class="black_orange_cell">300</td> <td class="black_orange_cell">21,150.00</td> <td class="black_orange_cell">-0.33</td> <td class="black_orange_cell">11:43:51</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94349</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">70.50</td> <td class="black_orange_cell">1,300</td> <td class="black_orange_cell">91,650.00</td> <td class="black_orange_cell">-0.33</td> <td class="black_orange_cell">11:40:50</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94348</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">71.00</td> <td class="black_orange_cell">44</td> <td class="black_orange_cell">3,124.00</td> <td class="black_orange_cell">0.38</td> <td class="black_orange_cell">11:40:12</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94347</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">71.00</td> <td class="black_orange_cell">385</td> <td class="black_orange_cell">27,335.00</td> <td class="black_orange_cell">0.38</td> <td class="black_orange_cell">11:40:09</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td></tr></tbody></table>
















<table width="100%"><tbody><tr valign="top"><td class="black_orange_cell" width="50%">حالة السوق</td> <td class="black_orange_cell" width="50%">التاريخ</td> </tr> <tr> <td class="black_orange_cell">مفتوح</td> <td class="black_orange_cell"> 13/03/2013 </td> </tr> </tbody></table> <table align="left"><tbody><tr valign="top"> <td>
</td> <td class="black_orange_cell" width="20%">حجم التداول</td> <td class="black_orange_cell" width="30%">قيمة التداول</td> <td class="black_orange_cell" width="20%">الصفقات</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات العادية</td> <td class="black_orange_cell">19,308</td> <td class="black_orange_cell">1,540,122.50</td> <td class="black_orange_cell">14</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الضخمة</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">0.00</td> <td class="black_orange_cell">0</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الكلية</td> <td class="black_orange_cell">19,308</td> <td class="black_orange_cell"> 1,540,122.50</td> <td class="black_orange_cell">14</td></tr></tbody></table>

[فهد]

صفقتان على القطري

[فهد]

<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> QNBS</td> <td>70.73</td> <td>70.03</td> <td>74.26</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="100%"><tbody> <tr align="center" valign="top"> <td class="black_orange_cell">رقم الصفقة</td> <td class="black_orange_cell">الورقة المالية</td> <td class="black_orange_cell">النوع</td> <td class="black_orange_cell">الحالة</td> <td class="black_orange_cell">السعر</td> <td class="black_orange_cell">حجم الصفقة</td> <td class="black_orange_cell">قيمة الصفقة</td> <td class="black_orange_cell">نسبة التغير</td> <td class="black_orange_cell">الوقت</td> <td class="black_orange_cell">الوسيط المشتري</td> <td class="black_orange_cell">الوسيط البائع</td> <td class="black_orange_cell">رقم الصفقة السابقة</td> </tr> </tbody> <tbody><tr> <td class="black_orange_cell">94359</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">70.50</td> <td class="black_orange_cell">389</td> <td class="black_orange_cell">27,424.50</td> <td class="black_orange_cell">-0.33</td> <td class="black_orange_cell">12:20:59</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94358</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">70.50</td> <td class="black_orange_cell">139</td> <td class="black_orange_cell">9,799.50</td> <td class="black_orange_cell">-0.33</td> <td class="black_orange_cell">12:20:59</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94350</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">70.50</td> <td class="black_orange_cell">300</td> <td class="black_orange_cell">21,150.00</td> <td class="black_orange_cell">-0.33</td> <td class="black_orange_cell">11:43:51</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94349</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">70.50</td> <td class="black_orange_cell">1,300</td> <td class="black_orange_cell">91,650.00</td> <td class="black_orange_cell">-0.33</td> <td class="black_orange_cell">11:40:50</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94348</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">71.00</td> <td class="black_orange_cell">44</td> <td class="black_orange_cell">3,124.00</td> <td class="black_orange_cell">0.38</td> <td class="black_orange_cell">11:40:12</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94347</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">71.00</td> <td class="black_orange_cell">385</td> <td class="black_orange_cell">27,335.00</td> <td class="black_orange_cell">0.38</td> <td class="black_orange_cell">11:40:09</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td></tr></tbody></table>

[economic opinion]

<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> QNBS</td> <td>70.73</td> <td>70.03</td> <td>74.26</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="80%"><tbody> <tr> <td colspan="2" class="black_orange_cell" align="center">أوامر الشراء</td> <td colspan="2" class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr> <td valign="top"> <table> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">الوسيط</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="20%">السعر</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">الوسيط</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">السعر</td> </tr> <tr> <td class="bid_cell">CHCA</td> <td class="bid_cell" style="padding-right:30;">111</td> <td class="bid_cell" style="padding-right:5;">70.50</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">600</td> <td class="bid_cell" style="padding-right:5;">70.50</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">1,000</td> <td class="bid_cell" style="padding-right:5;">70.50</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">10,000</td> <td class="bid_cell" style="padding-right:5;">70.25</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">10,000</td> <td class="bid_cell" style="padding-right:5;">70.25</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">السعر</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">الوسيط</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">71.00</td> <td class="ask_cell" style="padding-right:30;">7,920</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">71.25</td> <td class="ask_cell" style="padding-right:30;">500</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">71.50</td> <td class="ask_cell" style="padding-right:30;">3,000</td> <td class="ask_cell" align="left">AULA</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">72.00</td> <td class="ask_cell" style="padding-right:30;">250</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">72.50</td> <td class="ask_cell" style="padding-right:30;">3,000</td> <td class="ask_cell" align="left">ACS</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">72.75</td> <td class="ask_cell" style="padding-right:30;">600</td> <td class="ask_cell" align="left">SOFS</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">72.75</td> <td class="ask_cell" style="padding-right:30;">2,000</td> <td class="ask_cell" align="left">CHCA</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">73.00</td> <td class="ask_cell" style="padding-right:30;">500</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">73.25</td> <td class="ask_cell" style="padding-right:30;">1,000</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">73.50</td> <td class="ask_cell" style="padding-right:30;">300</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">73.50</td> <td class="ask_cell" style="padding-right:30;">1,500</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">73.75</td> <td class="ask_cell" style="padding-right:30;">3,100</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">74.00</td> <td class="ask_cell" style="padding-right:30;">5,000</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">74.25</td> <td class="ask_cell" style="padding-right:30;">5,000</td> <td class="ask_cell" align="left">BSFF</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">السعر</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="20%">الوسيط</td></tr></tbody></table></td></tr></tbody></table>























<table width="80%"> <tbody><tr> <td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> QNBS</td> <td>70.73</td> <td>70.03</td> <td>74.26</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" width="35%"><tbody> <tr> <td class="black_orange_cell" align="center">أوامر الشراء</td> <td class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr valign="top"> <td> <table dir="rtl" width="100%"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="50%">الحجم</td> <td class="black_orange_cell" width="50%">السعر</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">1,711</td> <td class="bid_cell" style="padding-right:30;">70.50</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">20,000</td> <td class="bid_cell" style="padding-right:30;">70.25</td> </tr> </tbody></table> </td> <td> <table dir="rtl" width="100%"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" align="center" width="50%">السعر</td> <td class="black_orange_cell" width="50%">الحجم</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">71.00</td> <td class="ask_cell" style="padding-right:30;">7,920</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">71.25</td> <td class="ask_cell" style="padding-right:30;">500</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">71.50</td> <td class="ask_cell" style="padding-right:30;">3,000</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">72.00</td> <td class="ask_cell" style="padding-right:30;">250</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">72.50</td> <td class="ask_cell" style="padding-right:30;">3,000</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">72.75</td> <td class="ask_cell" style="padding-right:30;">2,600</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">73.00</td> <td class="ask_cell" style="padding-right:30;">500</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">73.25</td> <td class="ask_cell" style="padding-right:30;">1,000</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">73.50</td> <td class="ask_cell" style="padding-right:30;">1,800</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">73.75</td> <td class="ask_cell" style="padding-right:30;">3,100</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">74.00</td> <td class="ask_cell" style="padding-right:30;">5,000</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">74.25</td> <td class="ask_cell" style="padding-right:30;">5,000</td></tr></tbody></table></td></tr></tbody></table>

[economic opinion]

<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> SIIB</td> <td>80.73</td> <td>79.93</td> <td>84.76</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="80%"><tbody> <tr> <td colspan="2" class="black_orange_cell" align="center">أوامر الشراء</td> <td colspan="2" class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr> <td valign="top"> <table> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">الوسيط</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="20%">السعر</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">الوسيط</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">السعر</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">2,300</td> <td class="bid_cell" style="padding-right:5;">80.50</td> </tr> <tr> <td class="bid_cell">SOFS</td> <td class="bid_cell" style="padding-right:30;">2,000</td> <td class="bid_cell" style="padding-right:5;">80.50</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">208</td> <td class="bid_cell" style="padding-right:5;">80.25</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">3,500</td> <td class="bid_cell" style="padding-right:5;">80.25</td> </tr> <tr> <td class="bid_cell">DAMAN</td> <td class="bid_cell" style="padding-right:30;">1,000</td> <td class="bid_cell" style="padding-right:5;">80.25</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">284</td> <td class="bid_cell" style="padding-right:5;">80.00</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">1,489</td> <td class="bid_cell" style="padding-right:5;">80.00</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">600</td> <td class="bid_cell" style="padding-right:5;">80.00</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">7,000</td> <td class="bid_cell" style="padding-right:5;">80.00</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">1,000</td> <td class="bid_cell" style="padding-right:5;">80.00</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">السعر</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">الوسيط</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">81.75</td> <td class="ask_cell" style="padding-right:30;">500</td> <td class="ask_cell" align="left">CHCA</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">82.00</td> <td class="ask_cell" style="padding-right:30;">400</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">82.00</td> <td class="ask_cell" style="padding-right:30;">733</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">83.00</td> <td class="ask_cell" style="padding-right:30;">5,000</td> <td class="ask_cell" align="left">DAMAN</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">83.00</td> <td class="ask_cell" style="padding-right:30;">500</td> <td class="ask_cell" align="left">SOFS</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">84.25</td> <td class="ask_cell" style="padding-right:30;">1,000</td> <td class="ask_cell" align="left">CHCA</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">84.50</td> <td class="ask_cell" style="padding-right:30;">170</td> <td class="ask_cell" align="left">SOFS</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">84.75</td> <td class="ask_cell" style="padding-right:30;">3,000</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">84.75</td> <td class="ask_cell" style="padding-right:30;">5,000</td> <td class="ask_cell" align="left">DAMAN</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">السعر</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="20%">الوسيط</td></tr></tbody></table></td></tr></tbody></table>




















<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> SIIB</td> <td>80.73</td> <td>79.93</td> <td>84.76</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" width="35%"><tbody> <tr> <td class="black_orange_cell" align="center">أوامر الشراء</td> <td class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr valign="top"> <td> <table dir="rtl" width="100%"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="50%">الحجم</td> <td class="black_orange_cell" width="50%">السعر</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">4,300</td> <td class="bid_cell" style="padding-right:30;">80.50</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">4,708</td> <td class="bid_cell" style="padding-right:30;">80.25</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">10,373</td> <td class="bid_cell" style="padding-right:30;">80.00</td> </tr> </tbody></table> </td> <td> <table dir="rtl" width="100%"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" align="center" width="50%">السعر</td> <td class="black_orange_cell" width="50%">الحجم</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">81.75</td> <td class="ask_cell" style="padding-right:30;">500</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">82.00</td> <td class="ask_cell" style="padding-right:30;">1,133</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">83.00</td> <td class="ask_cell" style="padding-right:30;">5,500</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">84.25</td> <td class="ask_cell" style="padding-right:30;">1,000</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">84.50</td> <td class="ask_cell" style="padding-right:30;">170</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">84.75</td> <td class="ask_cell" style="padding-right:30;">8,000</td></tr></tbody></table></td></tr></tbody></table>

[mahermmmm]

يعطيكون العافية جميعا
من لم يشكر الناس لم يشكر الله

[economic opinion]

يعطيكون العافية جميعا
من لم يشكر الناس لم يشكر الله
الله يعطيك ألف عافية أخي ماهر
زمان ما طمنتنا عنك :rolleyes2:
شكراً لك على متابعتك ومشاركتك :)

[فهد]

صفقات اليوم فقط على السهمين القياديين بالسوق

[فهد]

<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> SIIB</td> <td>80.73</td> <td>79.93</td> <td>84.76</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" width="35%"><tbody> <tr> <td class="black_orange_cell" align="center">أوامر الشراء</td> <td class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr valign="top"> <td> <table dir="rtl" width="100%"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="50%">الحجم</td> <td class="black_orange_cell" width="50%">السعر</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">4,300</td> <td class="bid_cell" style="padding-right:30;">80.50</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">4,708</td> <td class="bid_cell" style="padding-right:30;">80.25</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">10,373</td> <td class="bid_cell" style="padding-right:30;">80.00</td> </tr> </tbody></table> </td> <td> <table dir="rtl" width="100%"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" align="center" width="50%">السعر</td> <td class="black_orange_cell" width="50%">الحجم</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">81.75</td> <td class="ask_cell" style="padding-right:30;">500</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">82.00</td> <td class="ask_cell" style="padding-right:30;">1,133</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">83.00</td> <td class="ask_cell" style="padding-right:30;">5,500</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">84.25</td> <td class="ask_cell" style="padding-right:30;">1,000</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">84.50</td> <td class="ask_cell" style="padding-right:30;">170</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">84.75</td> <td class="ask_cell" style="padding-right:30;">8,000</td></tr></tbody></table></td></tr></tbody></table>

[فهد]

<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> QNBS</td> <td>70.73</td> <td>70.03</td> <td>74.26</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" width="35%"> <tbody> <tr> <td class="black_orange_cell" align="center">أوامر الشراء</td> <td class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr valign="top"> <td> <table dir="rtl" width="100%"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="50%">الحجم</td> <td class="black_orange_cell" width="50%">السعر</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">1,711</td> <td class="bid_cell" style="padding-right:30;">70.50</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">20,000</td> <td class="bid_cell" style="padding-right:30;">70.25</td> </tr> </tbody></table> </td> <td> <table dir="rtl" width="100%"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" align="center" width="50%">السعر</td> <td class="black_orange_cell" width="50%">الحجم</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">71.00</td> <td class="ask_cell" style="padding-right:30;">7,920</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">71.25</td> <td class="ask_cell" style="padding-right:30;">500</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">71.50</td> <td class="ask_cell" style="padding-right:30;">3,000</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">72.00</td> <td class="ask_cell" style="padding-right:30;">250</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">72.50</td> <td class="ask_cell" style="padding-right:30;">3,000</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">72.75</td> <td class="ask_cell" style="padding-right:30;">2,600</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">73.00</td> <td class="ask_cell" style="padding-right:30;">500</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">73.25</td> <td class="ask_cell" style="padding-right:30;">1,000</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">73.50</td> <td class="ask_cell" style="padding-right:30;">1,800</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">73.75</td> <td class="ask_cell" style="padding-right:30;">3,100</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">74.00</td> <td class="ask_cell" style="padding-right:30;">5,000</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">74.25</td> <td class="ask_cell" style="padding-right:30;">5,000</td> </tr> </tbody></table> </td> </tr> </tbody></table>

[فهد]

<table width="80%"><tbody><tr><td class="black_orange_cell">لورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> IBTF</td> <td>102.17</td> <td>100.13</td> <td>107.27</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" width="35%"><tbody> <tr> <td class="black_orange_cell" align="center">أوامر الشراء</td> <td class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr valign="top"> <td> <table dir="rtl" width="100%"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="50%">الحجم</td> <td class="black_orange_cell" width="50%">السعر</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">2,000</td> <td class="bid_cell" style="padding-right:30;">101.00</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">3,000</td> <td class="bid_cell" style="padding-right:30;">100.75</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">600</td> <td class="bid_cell" style="padding-right:30;">100.50</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">20,000</td> <td class="bid_cell" style="padding-right:30;">100.25</td> </tr> </tbody></table> </td> <td> <table dir="rtl" width="100%"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" align="center" width="50%">السعر</td> <td class="black_orange_cell" width="50%">الحجم</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">103.50</td> <td class="ask_cell" style="padding-right:30;">330</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">103.75</td> <td class="ask_cell" style="padding-right:30;">2,994</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">107.00</td> <td class="ask_cell" style="padding-right:30;">2,000</td></tr></tbody></table></td></tr></tbody></table>

[فهد]

فرنسبنك أحمر

[فهد]

<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> FSBS</td> <td>94.50</td> <td>93.56</td> <td>99.22</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="100%"><tbody> <tr align="center" valign="top"> <td class="black_orange_cell">رقم الصفقة</td> <td class="black_orange_cell">الورقة المالية</td> <td class="black_orange_cell">النوع</td> <td class="black_orange_cell">الحالة</td> <td class="black_orange_cell">السعر</td> <td class="black_orange_cell">حجم الصفقة</td> <td class="black_orange_cell">قيمة الصفقة</td> <td class="black_orange_cell">نسبة التغير</td> <td class="black_orange_cell">الوقت</td> <td class="black_orange_cell">الوسيط المشتري</td> <td class="black_orange_cell">الوسيط البائع</td> <td class="black_orange_cell">رقم الصفقة السابقة</td> </tr> </tbody> <tbody><tr> <td class="black_orange_cell">94360</td> <td class="black_orange_cell">FSBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">93.75</td> <td class="black_orange_cell">2,000</td> <td class="black_orange_cell">187,500.00</td> <td class="black_orange_cell">-0.79</td> <td class="black_orange_cell">12:34:20</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">SOFS</td></tr></tbody></table>

[فهد]

<table width="80%"><tbody><tr><td class="black_orange_cell">لورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> QNBS</td> <td>70.73</td> <td>70.03</td> <td>74.26</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="100%"><tbody> <tr align="center" valign="top"> <td class="black_orange_cell">رقم الصفقة</td> <td class="black_orange_cell">الورقة المالية</td> <td class="black_orange_cell">النوع</td> <td class="black_orange_cell">الحالة</td> <td class="black_orange_cell">السعر</td> <td class="black_orange_cell">حجم الصفقة</td> <td class="black_orange_cell">قيمة الصفقة</td> <td class="black_orange_cell">نسبة التغير</td> <td class="black_orange_cell">الوقت</td> <td class="black_orange_cell">الوسيط المشتري</td> <td class="black_orange_cell">الوسيط البائع</td> <td class="black_orange_cell">رقم الصفقة السابقة</td> </tr> </tbody> <tbody><tr> <td class="black_orange_cell">94364</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">70.50</td> <td class="black_orange_cell">5,604</td> <td class="black_orange_cell">395,082.00</td> <td class="black_orange_cell">-0.33</td> <td class="black_orange_cell">12:34:26</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94363</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">70.50</td> <td class="black_orange_cell">1,000</td> <td class="black_orange_cell">70,500.00</td> <td class="black_orange_cell">-0.33</td> <td class="black_orange_cell">12:34:26</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94362</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">70.50</td> <td class="black_orange_cell">600</td> <td class="black_orange_cell">42,300.00</td> <td class="black_orange_cell">-0.33</td> <td class="black_orange_cell">12:34:26</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94361</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">70.50</td> <td class="black_orange_cell">111</td> <td class="black_orange_cell">7,825.50</td> <td class="black_orange_cell">-0.33</td> <td class="black_orange_cell">12:34:26</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94359</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">70.50</td> <td class="black_orange_cell">389</td> <td class="black_orange_cell">27,424.50</td> <td class="black_orange_cell">-0.33</td> <td class="black_orange_cell">12:20:59</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94358</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">70.50</td> <td class="black_orange_cell">139</td> <td class="black_orange_cell">9,799.50</td> <td class="black_orange_cell">-0.33</td> <td class="black_orange_cell">12:20:59</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94350</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">70.50</td> <td class="black_orange_cell">300</td> <td class="black_orange_cell">21,150.00</td> <td class="black_orange_cell">-0.33</td> <td class="black_orange_cell">11:43:51</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94349</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">70.50</td> <td class="black_orange_cell">1,300</td> <td class="black_orange_cell">91,650.00</td> <td class="black_orange_cell">-0.33</td> <td class="black_orange_cell">11:40:50</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94348</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">71.00</td> <td class="black_orange_cell">44</td> <td class="black_orange_cell">3,124.00</td> <td class="black_orange_cell">0.38</td> <td class="black_orange_cell">11:40:12</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94347</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">71.00</td> <td class="black_orange_cell">385</td> <td class="black_orange_cell">27,335.00</td> <td class="black_orange_cell">0.38</td> <td class="black_orange_cell">11:40:09</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td></tr></tbody></table>

[فهد]

<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> BBSF</td> <td>127.52</td> <td>124.97</td> <td>133.89</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="100%"><tbody> <tr align="center" valign="top"> <td class="black_orange_cell">رقم الصفقة</td> <td class="black_orange_cell">الورقة المالية</td> <td class="black_orange_cell">النوع</td> <td class="black_orange_cell">الحالة</td> <td class="black_orange_cell">السعر</td> <td class="black_orange_cell">حجم الصفقة</td> <td class="black_orange_cell">قيمة الصفقة</td> <td class="black_orange_cell">نسبة التغير</td> <td class="black_orange_cell">الوقت</td> <td class="black_orange_cell">الوسيط المشتري</td> <td class="black_orange_cell">الوسيط البائع</td> <td class="black_orange_cell">رقم الصفقة السابقة</td> </tr> </tbody> <tbody><tr> <td class="black_orange_cell">94365</td> <td class="black_orange_cell">BBSF</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">126.00</td> <td class="black_orange_cell">430</td> <td class="black_orange_cell">54,180.00</td> <td class="black_orange_cell">-1.19</td> <td class="black_orange_cell">12:35:10</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td></tr></tbody></table>

[economic opinion]

حلبية أهلية بمحلية ;)

<table dir="rtl" align="right" border="true" cellpadding="3" cellspacing="0" width="100%"><tbody><tr><td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_symbol">QNBS</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_name">بنك قطر الوطني- سورية</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_market">موازي-أ</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_reference_price">70.73</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_bid_volume">4,396</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_bid">70.50</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_ask">71.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_ask_volume">7,920</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_open">71.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_open_volume">0.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_last_price">70.50</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_last_change_percent">-0.33</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_avg_change_percent">-0.30</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_num_trades">10</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_volume_traded">9,872</td></tr></tbody></table>










<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> QNBS</td> <td>70.73</td> <td>70.03</td> <td>74.26</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="100%"><tbody> <tr align="center" valign="top"> <td class="black_orange_cell">رقم الصفقة</td> <td class="black_orange_cell">الورقة المالية</td> <td class="black_orange_cell">النوع</td> <td class="black_orange_cell">الحالة</td> <td class="black_orange_cell">السعر</td> <td class="black_orange_cell">حجم الصفقة</td> <td class="black_orange_cell">قيمة الصفقة</td> <td class="black_orange_cell">نسبة التغير</td> <td class="black_orange_cell">الوقت</td> <td class="black_orange_cell">الوسيط المشتري</td> <td class="black_orange_cell">الوسيط البائع</td> <td class="black_orange_cell">رقم الصفقة السابقة</td> </tr> </tbody> <tbody><tr> <td class="black_orange_cell">94364</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">70.50</td> <td class="black_orange_cell">5,604</td> <td class="black_orange_cell">395,082.00</td> <td class="black_orange_cell">-0.33</td> <td class="black_orange_cell">12:34:26</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94363</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">70.50</td> <td class="black_orange_cell">1,000</td> <td class="black_orange_cell">70,500.00</td> <td class="black_orange_cell">-0.33</td> <td class="black_orange_cell">12:34:26</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94362</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">70.50</td> <td class="black_orange_cell">600</td> <td class="black_orange_cell">42,300.00</td> <td class="black_orange_cell">-0.33</td> <td class="black_orange_cell">12:34:26</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94361</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">70.50</td> <td class="black_orange_cell">111</td> <td class="black_orange_cell">7,825.50</td> <td class="black_orange_cell">-0.33</td> <td class="black_orange_cell">12:34:26</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94359</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">70.50</td> <td class="black_orange_cell">389</td> <td class="black_orange_cell">27,424.50</td> <td class="black_orange_cell">-0.33</td> <td class="black_orange_cell">12:20:59</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94358</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">70.50</td> <td class="black_orange_cell">139</td> <td class="black_orange_cell">9,799.50</td> <td class="black_orange_cell">-0.33</td> <td class="black_orange_cell">12:20:59</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94350</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">70.50</td> <td class="black_orange_cell">300</td> <td class="black_orange_cell">21,150.00</td> <td class="black_orange_cell">-0.33</td> <td class="black_orange_cell">11:43:51</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94349</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">70.50</td> <td class="black_orange_cell">1,300</td> <td class="black_orange_cell">91,650.00</td> <td class="black_orange_cell">-0.33</td> <td class="black_orange_cell">11:40:50</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94348</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">71.00</td> <td class="black_orange_cell">44</td> <td class="black_orange_cell">3,124.00</td> <td class="black_orange_cell">0.38</td> <td class="black_orange_cell">11:40:12</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94347</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">71.00</td> <td class="black_orange_cell">385</td> <td class="black_orange_cell">27,335.00</td> <td class="black_orange_cell">0.38</td> <td class="black_orange_cell">11:40:09</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td></tr></tbody></table>





















<table width="80%"><tbody><tr><td class="black_orange_cell">لورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> QNBS</td> <td>70.73</td> <td>70.03</td> <td>74.26</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="80%"><tbody> <tr> <td colspan="2" class="black_orange_cell" align="center">أوامر الشراء</td> <td colspan="2" class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr> <td valign="top"> <table> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">الوسيط</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="20%">السعر</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">الوسيط</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">السعر</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">4,396</td> <td class="bid_cell" style="padding-right:5;">70.50</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">10,000</td> <td class="bid_cell" style="padding-right:5;">70.25</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">5,000</td> <td class="bid_cell" style="padding-right:5;">70.25</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">السعر</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">الوسيط</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">71.00</td> <td class="ask_cell" style="padding-right:30;">7,920</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">71.25</td> <td class="ask_cell" style="padding-right:30;">500</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">71.50</td> <td class="ask_cell" style="padding-right:30;">3,000</td> <td class="ask_cell" align="left">AULA</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">72.00</td> <td class="ask_cell" style="padding-right:30;">250</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">72.50</td> <td class="ask_cell" style="padding-right:30;">3,000</td> <td class="ask_cell" align="left">ACS</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">72.75</td> <td class="ask_cell" style="padding-right:30;">600</td> <td class="ask_cell" align="left">SOFS</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">72.75</td> <td class="ask_cell" style="padding-right:30;">2,000</td> <td class="ask_cell" align="left">CHCA</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">73.00</td> <td class="ask_cell" style="padding-right:30;">500</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">73.25</td> <td class="ask_cell" style="padding-right:30;">1,000</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">73.50</td> <td class="ask_cell" style="padding-right:30;">300</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">73.50</td> <td class="ask_cell" style="padding-right:30;">1,500</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">73.75</td> <td class="ask_cell" style="padding-right:30;">3,100</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">74.00</td> <td class="ask_cell" style="padding-right:30;">5,000</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">74.25</td> <td class="ask_cell" style="padding-right:30;">5,000</td> <td class="ask_cell" align="left">BSFF</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">السعر</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="20%">الوسيط</td></tr></tbody></table></td></tr></tbody></table>

[فهد]

العقيلة أخضر

[Laraqw]

<table width="80%"> <tbody><tr> <td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> ATI</td> <td>61.72</td> <td>61.11</td> <td>64.80</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="100%"><tbody> <tr align="center" valign="top"> <td class="black_orange_cell">رقم الصفقة</td> <td class="black_orange_cell">الورقة المالية</td> <td class="black_orange_cell">النوع</td> <td class="black_orange_cell">الحالة</td> <td class="black_orange_cell">السعر</td> <td class="black_orange_cell">حجم الصفقة</td> <td class="black_orange_cell">قيمة الصفقة</td> <td class="black_orange_cell">نسبة التغير</td> <td class="black_orange_cell">الوقت</td> <td class="black_orange_cell">الوسيط المشتري</td> <td class="black_orange_cell">الوسيط البائع</td> <td class="black_orange_cell">رقم الصفقة السابقة</td> </tr> </tbody> <tbody><tr> <td class="black_orange_cell">94366</td> <td class="black_orange_cell">ATI</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">62.00</td> <td class="black_orange_cell">2,000</td> <td class="black_orange_cell">124,000.00</td> <td class="black_orange_cell">0.45</td> <td class="black_orange_cell">12:37:06</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td></tr></tbody></table>

[فهد]

<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> ATI</td> <td>61.72</td> <td>61.11</td> <td>64.80</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="100%"><tbody> <tr align="center" valign="top"> <td class="black_orange_cell">رقم الصفقة</td> <td class="black_orange_cell">الورقة المالية</td> <td class="black_orange_cell">النوع</td> <td class="black_orange_cell">الحالة</td> <td class="black_orange_cell">السعر</td> <td class="black_orange_cell">حجم الصفقة</td> <td class="black_orange_cell">قيمة الصفقة</td> <td class="black_orange_cell">نسبة التغير</td> <td class="black_orange_cell">الوقت</td> <td class="black_orange_cell">الوسيط المشتري</td> <td class="black_orange_cell">الوسيط البائع</td> <td class="black_orange_cell">رقم الصفقة السابقة</td> </tr> </tbody> <tbody><tr> <td class="black_orange_cell">94366</td> <td class="black_orange_cell">ATI</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">62.00</td> <td class="black_orange_cell">2,000</td> <td class="black_orange_cell">124,000.00</td> <td class="black_orange_cell">0.45</td> <td class="black_orange_cell">12:37:06</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td></tr></tbody></table>

[فهد]

سبقتيني آنسة لارا

[economic opinion]

العقيلة المرضية خلف زوجها Big Grin
<table dir="rtl" align="right" border="true" cellpadding="3" cellspacing="0" width="100%"><tbody><tr><td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_symbol">ATI</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_name">العقيلة للتأمين التكافلي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_market">موازي-أ</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_reference_price">61.72</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_best_bid_volume">3,000</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_best_bid">62.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_best_ask">64.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_best_ask_volume">500</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_open">62.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_open_volume">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_last_price">62.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_last_change_percent">0.45</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_avg_change_percent">0.45</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_num_trades">1</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_volume_traded">2,000</td></tr></tbody></table>







<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> ATI</td> <td>61.72</td> <td>61.11</td> <td>64.80</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="100%"><tbody> <tr align="center" valign="top"> <td class="black_orange_cell">رقم الصفقة</td> <td class="black_orange_cell">الورقة المالية</td> <td class="black_orange_cell">النوع</td> <td class="black_orange_cell">الحالة</td> <td class="black_orange_cell">السعر</td> <td class="black_orange_cell">حجم الصفقة</td> <td class="black_orange_cell">قيمة الصفقة</td> <td class="black_orange_cell">نسبة التغير</td> <td class="black_orange_cell">الوقت</td> <td class="black_orange_cell">الوسيط المشتري</td> <td class="black_orange_cell">الوسيط البائع</td> <td class="black_orange_cell">رقم الصفقة السابقة</td> </tr> </tbody> <tbody><tr> <td class="black_orange_cell">94366</td> <td class="black_orange_cell">ATI</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">62.00</td> <td class="black_orange_cell">2,000</td> <td class="black_orange_cell">124,000.00</td> <td class="black_orange_cell">0.45</td> <td class="black_orange_cell">12:37:06</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td></tr></tbody></table>








<table width="100%"><tbody><tr valign="top"><td class="black_orange_cell" width="50%">حالة السوق</td> <td class="black_orange_cell" width="50%">التاريخ</td> </tr> <tr> <td class="black_orange_cell">مفتوح</td> <td class="black_orange_cell"> 13/03/2013 </td> </tr> </tbody></table> <table align="left"><tbody><tr valign="top"> <td>
</td> <td class="black_orange_cell" width="20%">حجم التداول</td> <td class="black_orange_cell" width="30%">قيمة التداول</td> <td class="black_orange_cell" width="20%">الصفقات</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات العادية</td> <td class="black_orange_cell">34,116</td> <td class="black_orange_cell">2,638,097.25</td> <td class="black_orange_cell">24</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الضخمة</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">0.00</td> <td class="black_orange_cell">0</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الكلية</td> <td class="black_orange_cell">34,116</td> <td class="black_orange_cell"> 2,638,097.25</td> <td class="black_orange_cell">24</td></tr></tbody></table>

[فهد]

<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> QNBS</td> <td>70.73</td> <td>70.03</td> <td>74.26</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="100%"><tbody> <tr align="center" valign="top"> <td class="black_orange_cell">رقم الصفقة</td> <td class="black_orange_cell">الورقة المالية</td> <td class="black_orange_cell">النوع</td> <td class="black_orange_cell">الحالة</td> <td class="black_orange_cell">السعر</td> <td class="black_orange_cell">حجم الصفقة</td> <td class="black_orange_cell">قيمة الصفقة</td> <td class="black_orange_cell">نسبة التغير</td> <td class="black_orange_cell">الوقت</td> <td class="black_orange_cell">الوسيط المشتري</td> <td class="black_orange_cell">الوسيط البائع</td> <td class="black_orange_cell">رقم الصفقة السابقة</td> </tr> </tbody> <tbody><tr> <td class="black_orange_cell">94367</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">70.50</td> <td class="black_orange_cell">3,000</td> <td class="black_orange_cell">211,500.00</td> <td class="black_orange_cell">-0.33</td> <td class="black_orange_cell">12:38:01</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">AULA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94364</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">70.50</td> <td class="black_orange_cell">5,604</td> <td class="black_orange_cell">395,082.00</td> <td class="black_orange_cell">-0.33</td> <td class="black_orange_cell">12:34:26</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94363</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">70.50</td> <td class="black_orange_cell">1,000</td> <td class="black_orange_cell">70,500.00</td> <td class="black_orange_cell">-0.33</td> <td class="black_orange_cell">12:34:26</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94362</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">70.50</td> <td class="black_orange_cell">600</td> <td class="black_orange_cell">42,300.00</td> <td class="black_orange_cell">-0.33</td> <td class="black_orange_cell">12:34:26</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94361</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">70.50</td> <td class="black_orange_cell">111</td> <td class="black_orange_cell">7,825.50</td> <td class="black_orange_cell">-0.33</td> <td class="black_orange_cell">12:34:26</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94359</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">70.50</td> <td class="black_orange_cell">389</td> <td class="black_orange_cell">27,424.50</td> <td class="black_orange_cell">-0.33</td> <td class="black_orange_cell">12:20:59</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94358</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">70.50</td> <td class="black_orange_cell">139</td> <td class="black_orange_cell">9,799.50</td> <td class="black_orange_cell">-0.33</td> <td class="black_orange_cell">12:20:59</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94350</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">70.50</td> <td class="black_orange_cell">300</td> <td class="black_orange_cell">21,150.00</td> <td class="black_orange_cell">-0.33</td> <td class="black_orange_cell">11:43:51</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94349</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">70.50</td> <td class="black_orange_cell">1,300</td> <td class="black_orange_cell">91,650.00</td> <td class="black_orange_cell">-0.33</td> <td class="black_orange_cell">11:40:50</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94348</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">71.00</td> <td class="black_orange_cell">44</td> <td class="black_orange_cell">3,124.00</td> <td class="black_orange_cell">0.38</td> <td class="black_orange_cell">11:40:12</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94347</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">71.00</td> <td class="black_orange_cell">385</td> <td class="black_orange_cell">27,335.00</td> <td class="black_orange_cell">0.38</td> <td class="black_orange_cell">11:40:09</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td></tr></tbody></table>

[فهد]

<table width="80%"><tbody><tr><td class="black_orange_cell">لورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> SIIB</td> <td>80.73</td> <td>79.93</td> <td>84.76</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="100%"><tbody> <tr align="center" valign="top"> <td class="black_orange_cell">رقم الصفقة</td> <td class="black_orange_cell">الورقة المالية</td> <td class="black_orange_cell">النوع</td> <td class="black_orange_cell">الحالة</td> <td class="black_orange_cell">السعر</td> <td class="black_orange_cell">حجم الصفقة</td> <td class="black_orange_cell">قيمة الصفقة</td> <td class="black_orange_cell">نسبة التغير</td> <td class="black_orange_cell">الوقت</td> <td class="black_orange_cell">الوسيط المشتري</td> <td class="black_orange_cell">الوسيط البائع</td> <td class="black_orange_cell">رقم الصفقة السابقة</td> </tr> </tbody> <tbody><tr> <td class="black_orange_cell">94369</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">80.75</td> <td class="black_orange_cell">30</td> <td class="black_orange_cell">2,422.50</td> <td class="black_orange_cell">0.02</td> <td class="black_orange_cell">12:38:51</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94368</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">80.75</td> <td class="black_orange_cell">33</td> <td class="black_orange_cell">2,664.75</td> <td class="black_orange_cell">0.02</td> <td class="black_orange_cell">12:38:39</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94357</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">81.50</td> <td class="black_orange_cell">10,000</td> <td class="black_orange_cell">815,000.00</td> <td class="black_orange_cell">0.95</td> <td class="black_orange_cell">12:17:22</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94356</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">80.50</td> <td class="black_orange_cell">1,500</td> <td class="black_orange_cell">120,750.00</td> <td class="black_orange_cell">-0.28</td> <td class="black_orange_cell">12:16:31</td> <td class="black_orange_cell" style="padding-right:30;">SOFS</td> <td class="black_orange_cell" style="padding-right:30;">DAMAN</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94355</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">80.50</td> <td class="black_orange_cell">56</td> <td class="black_orange_cell">4,508.00</td> <td class="black_orange_cell">-0.28</td> <td class="black_orange_cell">12:16:31</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">DAMAN</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94354</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">80.50</td> <td class="black_orange_cell">454</td> <td class="black_orange_cell">36,547.00</td> <td class="black_orange_cell">-0.28</td> <td class="black_orange_cell">11:54:57</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94353</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">80.50</td> <td class="black_orange_cell">500</td> <td class="black_orange_cell">40,250.00</td> <td class="black_orange_cell">-0.28</td> <td class="black_orange_cell">11:54:57</td> <td class="black_orange_cell" style="padding-right:30;">IFC</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94352</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">80.75</td> <td class="black_orange_cell">3,746</td> <td class="black_orange_cell">302,489.50</td> <td class="black_orange_cell">0.02</td> <td class="black_orange_cell">11:54:51</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94351</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">81.00</td> <td class="black_orange_cell">220</td> <td class="black_orange_cell">17,820.00</td> <td class="black_orange_cell">0.33</td> <td class="black_orange_cell">11:52:03</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">DAMAN</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94346</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">81.00</td> <td class="black_orange_cell">275</td> <td class="black_orange_cell">22,275.00</td> <td class="black_orange_cell">0.33</td> <td class="black_orange_cell">10:55:43</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td></tr></tbody></table>

[economic opinion]

<table dir="rtl" align="right" border="true" cellpadding="3" cellspacing="0" width="100%"><tbody><tr><td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_symbol">QNBS</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_name">بنك قطر الوطني- سورية</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_market">موازي-أ</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_reference_price">70.73</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_bid_volume">1,396</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_bid">70.50</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_ask">71.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_ask_volume">7,920</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_open">71.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_open_volume">0.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_last_price">70.50</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_last_change_percent">-0.33</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_avg_change_percent">-0.30</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_num_trades">11</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_volume_traded">12,872</td></tr></tbody></table>






<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> QNBS</td> <td>70.73</td> <td>70.03</td> <td>74.26</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="100%"><tbody> <tr align="center" valign="top"> <td class="black_orange_cell">رقم الصفقة</td> <td class="black_orange_cell">الورقة المالية</td> <td class="black_orange_cell">النوع</td> <td class="black_orange_cell">الحالة</td> <td class="black_orange_cell">السعر</td> <td class="black_orange_cell">حجم الصفقة</td> <td class="black_orange_cell">قيمة الصفقة</td> <td class="black_orange_cell">نسبة التغير</td> <td class="black_orange_cell">الوقت</td> <td class="black_orange_cell">الوسيط المشتري</td> <td class="black_orange_cell">الوسيط البائع</td> <td class="black_orange_cell">رقم الصفقة السابقة</td> </tr> </tbody><tbody><tr><td class="black_orange_cell">94370</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">70.50</td> <td class="black_orange_cell">950</td> <td class="black_orange_cell">66,975.00</td> <td class="black_orange_cell">-0.33</td> <td class="black_orange_cell">12:39:35</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">94367</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">70.50</td> <td class="black_orange_cell">3,000</td> <td class="black_orange_cell">211,500.00</td> <td class="black_orange_cell">-0.33</td> <td class="black_orange_cell">12:38:01</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">AULA</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">94364</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">70.50</td> <td class="black_orange_cell">5,604</td> <td class="black_orange_cell">395,082.00</td> <td class="black_orange_cell">-0.33</td> <td class="black_orange_cell">12:34:26</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">94363</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">70.50</td> <td class="black_orange_cell">1,000</td> <td class="black_orange_cell">70,500.00</td> <td class="black_orange_cell">-0.33</td> <td class="black_orange_cell">12:34:26</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">94362</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">70.50</td> <td class="black_orange_cell">600</td> <td class="black_orange_cell">42,300.00</td> <td class="black_orange_cell">-0.33</td> <td class="black_orange_cell">12:34:26</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">94361</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">70.50</td> <td class="black_orange_cell">111</td> <td class="black_orange_cell">7,825.50</td> <td class="black_orange_cell">-0.33</td> <td class="black_orange_cell">12:34:26</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">94359</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">70.50</td> <td class="black_orange_cell">389</td> <td class="black_orange_cell">27,424.50</td> <td class="black_orange_cell">-0.33</td> <td class="black_orange_cell">12:20:59</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">94358</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">70.50</td> <td class="black_orange_cell">139</td> <td class="black_orange_cell">9,799.50</td> <td class="black_orange_cell">-0.33</td> <td class="black_orange_cell">12:20:59</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">94350</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">70.50</td> <td class="black_orange_cell">300</td> <td class="black_orange_cell">21,150.00</td> <td class="black_orange_cell">-0.33</td> <td class="black_orange_cell">11:43:51</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">94349</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">70.50</td> <td class="black_orange_cell">1,300</td> <td class="black_orange_cell">91,650.00</td> <td class="black_orange_cell">-0.33</td> <td class="black_orange_cell">11:40:50</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">94348</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">71.00</td> <td class="black_orange_cell">44</td> <td class="black_orange_cell">3,124.00</td> <td class="black_orange_cell">0.38</td> <td class="black_orange_cell">11:40:12</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">94347</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">71.00</td> <td class="black_orange_cell">385</td> <td class="black_orange_cell">27,335.00</td> <td class="black_orange_cell">0.38</td> <td class="black_orange_cell">11:40:09</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td></tr></tbody></table>























<table dir="rtl" align="right" border="true" cellpadding="3" cellspacing="0" width="100%"><tbody><tr><td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_symbol">SIIB</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_name">سورية الدولي الإسلامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_market">نظامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_reference_price">80.73</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_bid_volume">37</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_bid">80.75</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_ask">81.75</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_ask_volume">500</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_open">81.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_open_volume">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_last_price">80.75</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_last_change_percent">0.02</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_avg_change_percent">0.55</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_num_trades">10</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_volume_traded">16,814</td></tr></tbody></table>







<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> SIIB</td> <td>80.73</td> <td>79.93</td> <td>84.76</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="100%"><tbody> <tr align="center" valign="top"> <td class="black_orange_cell">رقم الصفقة</td> <td class="black_orange_cell">الورقة المالية</td> <td class="black_orange_cell">النوع</td> <td class="black_orange_cell">الحالة</td> <td class="black_orange_cell">السعر</td> <td class="black_orange_cell">حجم الصفقة</td> <td class="black_orange_cell">قيمة الصفقة</td> <td class="black_orange_cell">نسبة التغير</td> <td class="black_orange_cell">الوقت</td> <td class="black_orange_cell">الوسيط المشتري</td> <td class="black_orange_cell">الوسيط البائع</td> <td class="black_orange_cell">رقم الصفقة السابقة</td> </tr> </tbody><tbody><tr><td class="black_orange_cell">94369</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">80.75</td> <td class="black_orange_cell">30</td> <td class="black_orange_cell">2,422.50</td> <td class="black_orange_cell">0.02</td> <td class="black_orange_cell">12:38:51</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">94368</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">80.75</td> <td class="black_orange_cell">33</td> <td class="black_orange_cell">2,664.75</td> <td class="black_orange_cell">0.02</td> <td class="black_orange_cell">12:38:39</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">94357</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">81.50</td> <td class="black_orange_cell">10,000</td> <td class="black_orange_cell">815,000.00</td> <td class="black_orange_cell">0.95</td> <td class="black_orange_cell">12:17:22</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">94356</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">80.50</td> <td class="black_orange_cell">1,500</td> <td class="black_orange_cell">120,750.00</td> <td class="black_orange_cell">-0.28</td> <td class="black_orange_cell">12:16:31</td> <td class="black_orange_cell" style="padding-right:30;">SOFS</td> <td class="black_orange_cell" style="padding-right:30;">DAMAN</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">94355</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">80.50</td> <td class="black_orange_cell">56</td> <td class="black_orange_cell">4,508.00</td> <td class="black_orange_cell">-0.28</td> <td class="black_orange_cell">12:16:31</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">DAMAN</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">94354</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">80.50</td> <td class="black_orange_cell">454</td> <td class="black_orange_cell">36,547.00</td> <td class="black_orange_cell">-0.28</td> <td class="black_orange_cell">11:54:57</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">94353</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">80.50</td> <td class="black_orange_cell">500</td> <td class="black_orange_cell">40,250.00</td> <td class="black_orange_cell">-0.28</td> <td class="black_orange_cell">11:54:57</td> <td class="black_orange_cell" style="padding-right:30;">IFC</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">94352</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">80.75</td> <td class="black_orange_cell">3,746</td> <td class="black_orange_cell">302,489.50</td> <td class="black_orange_cell">0.02</td> <td class="black_orange_cell">11:54:51</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">94351</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">81.00</td> <td class="black_orange_cell">220</td> <td class="black_orange_cell">17,820.00</td> <td class="black_orange_cell">0.33</td> <td class="black_orange_cell">11:52:03</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">DAMAN</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">94346</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">81.00</td> <td class="black_orange_cell">275</td> <td class="black_orange_cell">22,275.00</td> <td class="black_orange_cell">0.33</td> <td class="black_orange_cell">10:55:43</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td></tr></tbody></table>





















<table width="100%"><tbody><tr valign="top"><td class="black_orange_cell" width="50%">حالة السوق</td><td class="black_orange_cell" width="50%">التاريخ</td></tr><tr><td class="black_orange_cell">مفتوح</td><td class="black_orange_cell"> 13/03/2013 </td></tr> </tbody></table> <table align="left"><tbody><tr valign="top"><td>
</td> <td class="black_orange_cell" width="20%">حجم التداول</td><td class="black_orange_cell" width="30%">قيمة التداول</td><td class="black_orange_cell" width="20%">الصفقات</td> </tr> <tr valign="top"><td class="black_orange_cell" width="20%">الصفقات العادية</td><td class="black_orange_cell">35,066</td> <td class="black_orange_cell">2,705,072.25</td> <td class="black_orange_cell">25</td> </tr> <tr valign="top"><td class="black_orange_cell" width="20%">الصفقات الضخمة</td><td class="black_orange_cell">0</td> <td class="black_orange_cell">0.00</td> <td class="black_orange_cell">0</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الكلية</td><td class="black_orange_cell">35,066</td> <td class="black_orange_cell"> 2,705,072.25</td> <td class="black_orange_cell">25</td></tr></tbody></table>

[فهد]

<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> QNBS</td> <td>70.73</td> <td>70.03</td> <td>74.26</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="100%"><tbody> <tr align="center" valign="top"> <td class="black_orange_cell">رقم الصفقة</td> <td class="black_orange_cell">الورقة المالية</td> <td class="black_orange_cell">النوع</td> <td class="black_orange_cell">الحالة</td> <td class="black_orange_cell">السعر</td> <td class="black_orange_cell">حجم الصفقة</td> <td class="black_orange_cell">قيمة الصفقة</td> <td class="black_orange_cell">نسبة التغير</td> <td class="black_orange_cell">الوقت</td> <td class="black_orange_cell">الوسيط المشتري</td> <td class="black_orange_cell">الوسيط البائع</td> <td class="black_orange_cell">رقم الصفقة السابقة</td> </tr> </tbody> <tbody><tr> <td class="black_orange_cell">94370</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">70.50</td> <td class="black_orange_cell">950</td> <td class="black_orange_cell">66,975.00</td> <td class="black_orange_cell">-0.33</td> <td class="black_orange_cell">12:39:35</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94367</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">70.50</td> <td class="black_orange_cell">3,000</td> <td class="black_orange_cell">211,500.00</td> <td class="black_orange_cell">-0.33</td> <td class="black_orange_cell">12:38:01</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">AULA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94364</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">70.50</td> <td class="black_orange_cell">5,604</td> <td class="black_orange_cell">395,082.00</td> <td class="black_orange_cell">-0.33</td> <td class="black_orange_cell">12:34:26</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94363</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">70.50</td> <td class="black_orange_cell">1,000</td> <td class="black_orange_cell">70,500.00</td> <td class="black_orange_cell">-0.33</td> <td class="black_orange_cell">12:34:26</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94362</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">70.50</td> <td class="black_orange_cell">600</td> <td class="black_orange_cell">42,300.00</td> <td class="black_orange_cell">-0.33</td> <td class="black_orange_cell">12:34:26</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94361</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">70.50</td> <td class="black_orange_cell">111</td> <td class="black_orange_cell">7,825.50</td> <td class="black_orange_cell">-0.33</td> <td class="black_orange_cell">12:34:26</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94359</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">70.50</td> <td class="black_orange_cell">389</td> <td class="black_orange_cell">27,424.50</td> <td class="black_orange_cell">-0.33</td> <td class="black_orange_cell">12:20:59</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94358</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">70.50</td> <td class="black_orange_cell">139</td> <td class="black_orange_cell">9,799.50</td> <td class="black_orange_cell">-0.33</td> <td class="black_orange_cell">12:20:59</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94350</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">70.50</td> <td class="black_orange_cell">300</td> <td class="black_orange_cell">21,150.00</td> <td class="black_orange_cell">-0.33</td> <td class="black_orange_cell">11:43:51</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94349</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">70.50</td> <td class="black_orange_cell">1,300</td> <td class="black_orange_cell">91,650.00</td> <td class="black_orange_cell">-0.33</td> <td class="black_orange_cell">11:40:50</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94348</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">71.00</td> <td class="black_orange_cell">44</td> <td class="black_orange_cell">3,124.00</td> <td class="black_orange_cell">0.38</td> <td class="black_orange_cell">11:40:12</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94347</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">71.00</td> <td class="black_orange_cell">385</td> <td class="black_orange_cell">27,335.00</td> <td class="black_orange_cell">0.38</td> <td class="black_orange_cell">11:40:09</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">GO</td></tr></tbody></table>

[economic opinion]

<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> SIIB</td> <td>80.73</td> <td>79.93</td> <td>84.76</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="80%"> <tbody> <tr> <td colspan="2" class="black_orange_cell" align="center">أوامر الشراء</td> <td colspan="2" class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr> <td valign="top"> <table> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">الوسيط</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="20%">السعر</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">الوسيط</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">السعر</td> </tr> <tr> <td class="bid_cell">CHCA</td> <td class="bid_cell" style="padding-right:30;">37</td> <td class="bid_cell" style="padding-right:5;">80.75</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">2,300</td> <td class="bid_cell" style="padding-right:5;">80.50</td> </tr> <tr> <td class="bid_cell">SOFS</td> <td class="bid_cell" style="padding-right:30;">2,000</td> <td class="bid_cell" style="padding-right:5;">80.50</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">208</td> <td class="bid_cell" style="padding-right:5;">80.25</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">3,500</td> <td class="bid_cell" style="padding-right:5;">80.25</td> </tr> <tr> <td class="bid_cell">DAMAN</td> <td class="bid_cell" style="padding-right:30;">1,000</td> <td class="bid_cell" style="padding-right:5;">80.25</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">284</td> <td class="bid_cell" style="padding-right:5;">80.00</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">1,489</td> <td class="bid_cell" style="padding-right:5;">80.00</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">600</td> <td class="bid_cell" style="padding-right:5;">80.00</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">7,000</td> <td class="bid_cell" style="padding-right:5;">80.00</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">1,000</td> <td class="bid_cell" style="padding-right:5;">80.00</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">السعر</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">الوسيط</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">81.75</td> <td class="ask_cell" style="padding-right:30;">500</td> <td class="ask_cell" align="left">CHCA</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">82.00</td> <td class="ask_cell" style="padding-right:30;">400</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">82.00</td> <td class="ask_cell" style="padding-right:30;">733</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">83.00</td> <td class="ask_cell" style="padding-right:30;">5,000</td> <td class="ask_cell" align="left">DAMAN</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">83.00</td> <td class="ask_cell" style="padding-right:30;">500</td> <td class="ask_cell" align="left">SOFS</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">84.25</td> <td class="ask_cell" style="padding-right:30;">1,000</td> <td class="ask_cell" align="left">CHCA</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">84.50</td> <td class="ask_cell" style="padding-right:30;">170</td> <td class="ask_cell" align="left">SOFS</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">84.75</td> <td class="ask_cell" style="padding-right:30;">3,000</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">84.75</td> <td class="ask_cell" style="padding-right:30;">5,000</td> <td class="ask_cell" align="left">DAMAN</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">السعر</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="20%">الوسيط</td> </tr> </tbody></table> </td> </tr> </tbody></table>




















<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> SIIB</td> <td>80.73</td> <td>79.93</td> <td>84.76</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" width="35%"><tbody> <tr> <td class="black_orange_cell" align="center">أوامر الشراء</td> <td class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr valign="top"> <td> <table dir="rtl" width="100%"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="50%">الحجم</td> <td class="black_orange_cell" width="50%">السعر</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">37</td> <td class="bid_cell" style="padding-right:30;">80.75</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">4,300</td> <td class="bid_cell" style="padding-right:30;">80.50</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">4,708</td> <td class="bid_cell" style="padding-right:30;">80.25</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">10,373</td> <td class="bid_cell" style="padding-right:30;">80.00</td> </tr> </tbody></table> </td> <td> <table dir="rtl" width="100%"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" align="center" width="50%">السعر</td> <td class="black_orange_cell" width="50%">الحجم</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">81.75</td> <td class="ask_cell" style="padding-right:30;">500</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">82.00</td> <td class="ask_cell" style="padding-right:30;">1,133</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">83.00</td> <td class="ask_cell" style="padding-right:30;">5,500</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">84.25</td> <td class="ask_cell" style="padding-right:30;">1,000</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">84.50</td> <td class="ask_cell" style="padding-right:30;">170</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">84.75</td> <td class="ask_cell" style="padding-right:30;">8,000</td></tr></tbody></table></td></tr></tbody></table>

[فهد]

[economic opinion]

<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> SIIB</td> <td>80.73</td> <td>79.93</td> <td>84.76</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="80%"><tbody> <tr> <td colspan="2" class="black_orange_cell" align="center">أوامر الشراء</td> <td colspan="2" class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr> <td valign="top"> <table> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">الوسيط</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="20%">السعر</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">الوسيط</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">السعر</td> </tr> <tr> <td class="bid_cell">CHCA</td> <td class="bid_cell" style="padding-right:30;">37</td> <td class="bid_cell" style="padding-right:5;">80.75</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">2,300</td> <td class="bid_cell" style="padding-right:5;">80.50</td> </tr> <tr> <td class="bid_cell">SOFS</td> <td class="bid_cell" style="padding-right:30;">2,000</td> <td class="bid_cell" style="padding-right:5;">80.50</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">208</td> <td class="bid_cell" style="padding-right:5;">80.25</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">3,500</td> <td class="bid_cell" style="padding-right:5;">80.25</td> </tr> <tr> <td class="bid_cell">DAMAN</td> <td class="bid_cell" style="padding-right:30;">1,000</td> <td class="bid_cell" style="padding-right:5;">80.25</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">284</td> <td class="bid_cell" style="padding-right:5;">80.00</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">1,489</td> <td class="bid_cell" style="padding-right:5;">80.00</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">600</td> <td class="bid_cell" style="padding-right:5;">80.00</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">7,000</td> <td class="bid_cell" style="padding-right:5;">80.00</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">1,000</td> <td class="bid_cell" style="padding-right:5;">80.00</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">السعر</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">الوسيط</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">81.75</td> <td class="ask_cell" style="padding-right:30;">500</td> <td class="ask_cell" align="left">CHCA</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">82.00</td> <td class="ask_cell" style="padding-right:30;">400</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">82.00</td> <td class="ask_cell" style="padding-right:30;">733</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">83.00</td> <td class="ask_cell" style="padding-right:30;">5,000</td> <td class="ask_cell" align="left">DAMAN</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">83.00</td> <td class="ask_cell" style="padding-right:30;">500</td> <td class="ask_cell" align="left">SOFS</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">84.25</td> <td class="ask_cell" style="padding-right:30;">1,000</td> <td class="ask_cell" align="left">CHCA</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">84.50</td> <td class="ask_cell" style="padding-right:30;">170</td> <td class="ask_cell" align="left">SOFS</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">84.75</td> <td class="ask_cell" style="padding-right:30;">3,000</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">84.75</td> <td class="ask_cell" style="padding-right:30;">5,000</td> <td class="ask_cell" align="left">DAMAN</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">السعر</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="20%">الوسيط</td></tr></tbody></table></td></tr></tbody></table>




















<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> SIIB</td> <td>80.73</td> <td>79.93</td> <td>84.76</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" width="35%"><tbody> <tr> <td class="black_orange_cell" align="center">أوامر الشراء</td> <td class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr valign="top"> <td> <table dir="rtl" width="100%"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="50%">الحجم</td> <td class="black_orange_cell" width="50%">السعر</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">37</td> <td class="bid_cell" style="padding-right:30;">80.75</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">4,300</td> <td class="bid_cell" style="padding-right:30;">80.50</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">4,708</td> <td class="bid_cell" style="padding-right:30;">80.25</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">10,373</td> <td class="bid_cell" style="padding-right:30;">80.00</td> </tr> </tbody></table> </td> <td> <table dir="rtl" width="100%"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" align="center" width="50%">السعر</td> <td class="black_orange_cell" width="50%">الحجم</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">81.75</td> <td class="ask_cell" style="padding-right:30;">500</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">82.00</td> <td class="ask_cell" style="padding-right:30;">1,133</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">83.00</td> <td class="ask_cell" style="padding-right:30;">5,500</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">84.25</td> <td class="ask_cell" style="padding-right:30;">1,000</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">84.50</td> <td class="ask_cell" style="padding-right:30;">170</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">84.75</td> <td class="ask_cell" style="padding-right:30;">8,000</td></tr></tbody></table></td></tr></tbody></table>










بين البايع والشاري ليرة يفتح الله Big Grin

[فهد]

<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> SIIB</td> <td>80.73</td> <td>79.93</td> <td>84.76</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" width="35%"><tbody> <tr> <td class="black_orange_cell" align="center">أوامر الشراء</td> <td class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr valign="top"> <td> <table dir="rtl" width="100%"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="50%">الحجم</td> <td class="black_orange_cell" width="50%">السعر</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">37</td> <td class="bid_cell" style="padding-right:30;">80.75</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">4,300</td> <td class="bid_cell" style="padding-right:30;">80.50</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">4,708</td> <td class="bid_cell" style="padding-right:30;">80.25</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">10,373</td> <td class="bid_cell" style="padding-right:30;">80.00</td> </tr> </tbody></table> </td> <td> <table dir="rtl" width="100%"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" align="center" width="50%">السعر</td> <td class="black_orange_cell" width="50%">الحجم</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">81.75</td> <td class="ask_cell" style="padding-right:30;">500</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">82.00</td> <td class="ask_cell" style="padding-right:30;">1,133</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">83.00</td> <td class="ask_cell" style="padding-right:30;">5,500</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">84.25</td> <td class="ask_cell" style="padding-right:30;">1,000</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">84.50</td> <td class="ask_cell" style="padding-right:30;">170</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">84.75</td> <td class="ask_cell" style="padding-right:30;">8,000</td></tr></tbody></table></td></tr></tbody></table>

[Laraqw]

العقيلة المرضية خلف زوجها Big Grin<table align="left"><tbody><tr valign="top"><td>
</td><td class="black_orange_cell" width="20%">
</td><td class="black_orange_cell" width="30%">
</td><td class="black_orange_cell" width="20%">
</td></tr><tr valign="top"><td class="black_orange_cell" width="20%">
</td><td class="black_orange_cell">
</td><td class="black_orange_cell">
</td><td class="black_orange_cell">
</td></tr><tr valign="top"><td class="black_orange_cell" width="20%">
</td><td class="black_orange_cell">
</td><td class="black_orange_cell">
</td><td class="black_orange_cell">
</td></tr><tr valign="top"><td class="black_orange_cell" width="20%">
</td><td class="black_orange_cell">
</td><td class="black_orange_cell">
</td><td class="black_orange_cell">
</td></tr></tbody></table>

ايه لكاااااااااااااااااااان:rolleyes2:

[فهد]

<table width="80%"><tbody><tr><td class="black_orange_cell">لورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> QNBS</td> <td>70.73</td> <td>70.03</td> <td>74.26</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" width="35%"><tbody> <tr> <td class="black_orange_cell" align="center">أوامر الشراء</td> <td class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr valign="top"> <td> <table dir="rtl" width="100%"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="50%">الحجم</td> <td class="black_orange_cell" width="50%">السعر</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">446</td> <td class="bid_cell" style="padding-right:30;">70.50</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">15,000</td> <td class="bid_cell" style="padding-right:30;">70.25</td> </tr> </tbody></table> </td> <td> <table dir="rtl" width="100%"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" align="center" width="50%">السعر</td> <td class="black_orange_cell" width="50%">الحجم</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">71.00</td> <td class="ask_cell" style="padding-right:30;">7,920</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">71.25</td> <td class="ask_cell" style="padding-right:30;">500</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">72.00</td> <td class="ask_cell" style="padding-right:30;">250</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">72.50</td> <td class="ask_cell" style="padding-right:30;">3,000</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">72.75</td> <td class="ask_cell" style="padding-right:30;">2,600</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">73.00</td> <td class="ask_cell" style="padding-right:30;">500</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">73.25</td> <td class="ask_cell" style="padding-right:30;">1,000</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">73.50</td> <td class="ask_cell" style="padding-right:30;">1,800</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">73.75</td> <td class="ask_cell" style="padding-right:30;">3,100</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">74.00</td> <td class="ask_cell" style="padding-right:30;">5,000</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">74.25</td> <td class="ask_cell" style="padding-right:30;">5,000</td></tr></tbody></table></td></tr></tbody></table>

[dr-hussein]

سلام لكل الاخوة المتابعين
في طلبات شراء جيدة على الكثير من الاسهم بس لهلا قيمة التداول منخفضة
انسة روان مظبوط هل حكي؟

[فهد]

صفقة جديدة على القطري

[economic opinion]

<table dir="rtl" align="right" border="true" cellpadding="3" cellspacing="0" width="100%"><tbody><tr><td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_symbol">QNBS</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_name">بنك قطر الوطني- سورية</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_market">موازي-أ</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_reference_price">70.73</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_bid_volume">15,000</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_bid">70.25</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_ask">71.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_ask_volume">7,920</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_open">71.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_open_volume">0.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_last_price">70.50</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_last_change_percent">-0.33</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_avg_change_percent">-0.30</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_num_trades">13</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_volume_traded">14,268</td></tr></tbody></table>







<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> QNBS</td> <td>70.73</td> <td>70.03</td> <td>74.26</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="100%"><tbody> <tr align="center" valign="top"> <td class="black_orange_cell">رقم الصفقة</td> <td class="black_orange_cell">الورقة المالية</td> <td class="black_orange_cell">النوع</td> <td class="black_orange_cell">الحالة</td> <td class="black_orange_cell">السعر</td> <td class="black_orange_cell">حجم الصفقة</td> <td class="black_orange_cell">قيمة الصفقة</td> <td class="black_orange_cell">نسبة التغير</td> <td class="black_orange_cell">الوقت</td> <td class="black_orange_cell">الوسيط المشتري</td> <td class="black_orange_cell">الوسيط البائع</td> <td class="black_orange_cell">رقم الصفقة السابقة</td> </tr> </tbody> <tbody><tr> <td class="black_orange_cell">94371</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">70.50</td> <td class="black_orange_cell">446</td> <td class="black_orange_cell">31,443.00</td> <td class="black_orange_cell">-0.33</td> <td class="black_orange_cell">12:43:46</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94370</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">70.50</td> <td class="black_orange_cell">950</td> <td class="black_orange_cell">66,975.00</td> <td class="black_orange_cell">-0.33</td> <td class="black_orange_cell">12:39:35</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94367</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">70.50</td> <td class="black_orange_cell">3,000</td> <td class="black_orange_cell">211,500.00</td> <td class="black_orange_cell">-0.33</td> <td class="black_orange_cell">12:38:01</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">AULA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94364</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">70.50</td> <td class="black_orange_cell">5,604</td> <td class="black_orange_cell">395,082.00</td> <td class="black_orange_cell">-0.33</td> <td class="black_orange_cell">12:34:26</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94363</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">70.50</td> <td class="black_orange_cell">1,000</td> <td class="black_orange_cell">70,500.00</td> <td class="black_orange_cell">-0.33</td> <td class="black_orange_cell">12:34:26</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94362</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">70.50</td> <td class="black_orange_cell">600</td> <td class="black_orange_cell">42,300.00</td> <td class="black_orange_cell">-0.33</td> <td class="black_orange_cell">12:34:26</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94361</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">70.50</td> <td class="black_orange_cell">111</td> <td class="black_orange_cell">7,825.50</td> <td class="black_orange_cell">-0.33</td> <td class="black_orange_cell">12:34:26</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94359</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">70.50</td> <td class="black_orange_cell">389</td> <td class="black_orange_cell">27,424.50</td> <td class="black_orange_cell">-0.33</td> <td class="black_orange_cell">12:20:59</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94358</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">70.50</td> <td class="black_orange_cell">139</td> <td class="black_orange_cell">9,799.50</td> <td class="black_orange_cell">-0.33</td> <td class="black_orange_cell">12:20:59</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94350</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">70.50</td> <td class="black_orange_cell">300</td> <td class="black_orange_cell">21,150.00</td> <td class="black_orange_cell">-0.33</td> <td class="black_orange_cell">11:43:51</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94349</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">70.50</td> <td class="black_orange_cell">1,300</td> <td class="black_orange_cell">91,650.00</td> <td class="black_orange_cell">-0.33</td> <td class="black_orange_cell">11:40:50</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94348</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">71.00</td> <td class="black_orange_cell">44</td> <td class="black_orange_cell">3,124.00</td> <td class="black_orange_cell">0.38</td> <td class="black_orange_cell">11:40:12</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94347</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">71.00</td> <td class="black_orange_cell">385</td> <td class="black_orange_cell">27,335.00</td> <td class="black_orange_cell">0.38</td> <td class="black_orange_cell">11:40:09</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td></tr></tbody></table>





















<table width="100%"><tbody><tr valign="top"><td class="black_orange_cell" width="50%">حالة السوق</td> <td class="black_orange_cell" width="50%">التاريخ</td> </tr> <tr> <td class="black_orange_cell">مفتوح</td> <td class="black_orange_cell"> 13/03/2013 </td> </tr> </tbody></table> <table align="left"><tbody><tr valign="top"> <td>
</td> <td class="black_orange_cell" width="20%">حجم التداول</td> <td class="black_orange_cell" width="30%">قيمة التداول</td> <td class="black_orange_cell" width="20%">الصفقات</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات العادية</td> <td class="black_orange_cell">35,512</td> <td class="black_orange_cell">2,736,515.25</td> <td class="black_orange_cell">26</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الضخمة</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">0.00</td> <td class="black_orange_cell">0</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الكلية</td> <td class="black_orange_cell">35,512</td> <td class="black_orange_cell"> 2,736,515.25</td> <td class="black_orange_cell">26</td></tr></tbody></table>

[فهد]

<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> QNBS</td> <td>70.73</td> <td>70.03</td> <td>74.26</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="100%"><tbody> <tr align="center" valign="top"> <td class="black_orange_cell">رقم الصفقة</td> <td class="black_orange_cell">الورقة المالية</td> <td class="black_orange_cell">النوع</td> <td class="black_orange_cell">الحالة</td> <td class="black_orange_cell">السعر</td> <td class="black_orange_cell">حجم الصفقة</td> <td class="black_orange_cell">قيمة الصفقة</td> <td class="black_orange_cell">نسبة التغير</td> <td class="black_orange_cell">الوقت</td> <td class="black_orange_cell">الوسيط المشتري</td> <td class="black_orange_cell">الوسيط البائع</td> <td class="black_orange_cell">رقم الصفقة السابقة</td> </tr> </tbody> <tbody><tr> <td class="black_orange_cell">94371</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">70.50</td> <td class="black_orange_cell">446</td> <td class="black_orange_cell">31,443.00</td> <td class="black_orange_cell">-0.33</td> <td class="black_orange_cell">12:43:46</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94370</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">70.50</td> <td class="black_orange_cell">950</td> <td class="black_orange_cell">66,975.00</td> <td class="black_orange_cell">-0.33</td> <td class="black_orange_cell">12:39:35</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94367</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">70.50</td> <td class="black_orange_cell">3,000</td> <td class="black_orange_cell">211,500.00</td> <td class="black_orange_cell">-0.33</td> <td class="black_orange_cell">12:38:01</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">AULA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94364</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">70.50</td> <td class="black_orange_cell">5,604</td> <td class="black_orange_cell">395,082.00</td> <td class="black_orange_cell">-0.33</td> <td class="black_orange_cell">12:34:26</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94363</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">70.50</td> <td class="black_orange_cell">1,000</td> <td class="black_orange_cell">70,500.00</td> <td class="black_orange_cell">-0.33</td> <td class="black_orange_cell">12:34:26</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94362</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">70.50</td> <td class="black_orange_cell">600</td> <td class="black_orange_cell">42,300.00</td> <td class="black_orange_cell">-0.33</td> <td class="black_orange_cell">12:34:26</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94361</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">70.50</td> <td class="black_orange_cell">111</td> <td class="black_orange_cell">7,825.50</td> <td class="black_orange_cell">-0.33</td> <td class="black_orange_cell">12:34:26</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94359</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">70.50</td> <td class="black_orange_cell">389</td> <td class="black_orange_cell">27,424.50</td> <td class="black_orange_cell">-0.33</td> <td class="black_orange_cell">12:20:59</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94358</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">70.50</td> <td class="black_orange_cell">139</td> <td class="black_orange_cell">9,799.50</td> <td class="black_orange_cell">-0.33</td> <td class="black_orange_cell">12:20:59</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94350</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">70.50</td> <td class="black_orange_cell">300</td> <td class="black_orange_cell">21,150.00</td> <td class="black_orange_cell">-0.33</td> <td class="black_orange_cell">11:43:51</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94349</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">70.50</td> <td class="black_orange_cell">1,300</td> <td class="black_orange_cell">91,650.00</td> <td class="black_orange_cell">-0.33</td> <td class="black_orange_cell">11:40:50</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94348</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">71.00</td> <td class="black_orange_cell">44</td> <td class="black_orange_cell">3,124.00</td> <td class="black_orange_cell">0.38</td> <td class="black_orange_cell">11:40:12</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94347</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">71.00</td> <td class="black_orange_cell">385</td> <td class="black_orange_cell">27,335.00</td> <td class="black_orange_cell">0.38</td> <td class="black_orange_cell">11:40:09</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">GON</td></tr></tbody></table>

[economic opinion]

<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> QNBS</td> <td>70.73</td> <td>70.03</td> <td>74.26</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="80%"><tbody> <tr> <td colspan="2" class="black_orange_cell" align="center">أوامر الشراء</td> <td colspan="2" class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr> <td valign="top"> <table> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">الوسيط</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="20%">السعر</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">الوسيط</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">السعر</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">10,000</td> <td class="bid_cell" style="padding-right:5;">70.25</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">5,000</td> <td class="bid_cell" style="padding-right:5;">70.25</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">السعر</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">الوسيط</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">71.00</td> <td class="ask_cell" style="padding-right:30;">7,920</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">71.25</td> <td class="ask_cell" style="padding-right:30;">500</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">72.00</td> <td class="ask_cell" style="padding-right:30;">250</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">72.50</td> <td class="ask_cell" style="padding-right:30;">3,000</td> <td class="ask_cell" align="left">ACS</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">72.75</td> <td class="ask_cell" style="padding-right:30;">600</td> <td class="ask_cell" align="left">SOFS</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">72.75</td> <td class="ask_cell" style="padding-right:30;">2,000</td> <td class="ask_cell" align="left">CHCA</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">73.00</td> <td class="ask_cell" style="padding-right:30;">500</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">73.25</td> <td class="ask_cell" style="padding-right:30;">1,000</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">73.50</td> <td class="ask_cell" style="padding-right:30;">300</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">73.50</td> <td class="ask_cell" style="padding-right:30;">1,500</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">73.75</td> <td class="ask_cell" style="padding-right:30;">3,100</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">74.00</td> <td class="ask_cell" style="padding-right:30;">5,000</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">74.25</td> <td class="ask_cell" style="padding-right:30;">5,000</td> <td class="ask_cell" align="left">BSFF</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">السعر</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="20%">الوسيط</td></tr></tbody></table></td></tr></tbody></table>





















<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> QNBS</td> <td>70.73</td> <td>70.03</td> <td>74.26</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" width="35%"><tbody> <tr> <td class="black_orange_cell" align="center">أوامر الشراء</td> <td class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr valign="top"> <td> <table dir="rtl" width="100%"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="50%">الحجم</td> <td class="black_orange_cell" width="50%">السعر</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">15,000</td> <td class="bid_cell" style="padding-right:30;">70.25</td> </tr> </tbody></table> </td> <td> <table dir="rtl" width="100%"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" align="center" width="50%">السعر</td> <td class="black_orange_cell" width="50%">الحجم</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">71.00</td> <td class="ask_cell" style="padding-right:30;">7,920</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">71.25</td> <td class="ask_cell" style="padding-right:30;">500</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">72.00</td> <td class="ask_cell" style="padding-right:30;">250</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">72.50</td> <td class="ask_cell" style="padding-right:30;">3,000</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">72.75</td> <td class="ask_cell" style="padding-right:30;">2,600</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">73.00</td> <td class="ask_cell" style="padding-right:30;">500</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">73.25</td> <td class="ask_cell" style="padding-right:30;">1,000</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">73.50</td> <td class="ask_cell" style="padding-right:30;">1,800</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">73.75</td> <td class="ask_cell" style="padding-right:30;">3,100</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">74.00</td> <td class="ask_cell" style="padding-right:30;">5,000</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">74.25</td> <td class="ask_cell" style="padding-right:30;">5,000</td></tr></tbody></table></td></tr></tbody></table>

[economic opinion]

سلام لكل الاخوة المتابعين
في طلبات شراء جيدة على الكثير من الاسهم بس لهلا قيمة التداول منخفضة
انسة روان مظبوط هل حكي؟
صح اخي هية شكلها هي فترة ترقب وحذر من قبل الغالبية
وهاد الشي بالوقت والظروف الحالية مو سلبي أبداً برأيي :rolleyes2:
بالتوفيق اخي الدكتور حسين إنت بما إنو استثمارك لسنة سنتين فتوكل على الله ولا تقلق كتير:)
ومن حسن حظك اليوم معنا أخونا فهد خبير على كيفك وبيفيدنا marsa

[Laraqw]

<table width="80%"> <tbody><tr> <td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> IBTF</td> <td>102.17</td> <td>100.13</td> <td>107.27</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="100%"><tbody> <tr align="center" valign="top"> <td class="black_orange_cell">رقم الصفقة</td> <td class="black_orange_cell">الورقة المالية</td> <td class="black_orange_cell">النوع</td> <td class="black_orange_cell">الحالة</td> <td class="black_orange_cell">السعر</td> <td class="black_orange_cell">حجم الصفقة</td> <td class="black_orange_cell">قيمة الصفقة</td> <td class="black_orange_cell">نسبة التغير</td> <td class="black_orange_cell">الوقت</td> <td class="black_orange_cell">الوسيط المشتري</td> <td class="black_orange_cell">الوسيط البائع</td> <td class="black_orange_cell">رقم الصفقة السابقة</td> </tr> </tbody> <tbody><tr> <td class="black_orange_cell">94373</td> <td class="black_orange_cell">IBTF</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">101.00</td> <td class="black_orange_cell">3,000</td> <td class="black_orange_cell">303,000.00</td> <td class="black_orange_cell">-1.15</td> <td class="black_orange_cell">12:46:32</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94372</td> <td class="black_orange_cell">IBTF</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">101.00</td> <td class="black_orange_cell">2,000</td> <td class="black_orange_cell">202,000.00</td> <td class="black_orange_cell">-1.15</td> <td class="black_orange_cell">12:46:32</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td></tr></tbody></table>

[Laraqw]

<table width="80%"> <tbody><tr> <td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> SGB</td> <td>75.75</td> <td>75.00</td> <td>79.53</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="100%"><tbody> <tr align="center" valign="top"> <td class="black_orange_cell">رقم الصفقة</td> <td class="black_orange_cell">الورقة المالية</td> <td class="black_orange_cell">النوع</td> <td class="black_orange_cell">الحالة</td> <td class="black_orange_cell">السعر</td> <td class="black_orange_cell">حجم الصفقة</td> <td class="black_orange_cell">قيمة الصفقة</td> <td class="black_orange_cell">نسبة التغير</td> <td class="black_orange_cell">الوقت</td> <td class="black_orange_cell">الوسيط المشتري</td> <td class="black_orange_cell">الوسيط البائع</td> <td class="black_orange_cell">رقم الصفقة السابقة</td> </tr> </tbody> <tbody><tr> <td class="black_orange_cell">94375</td> <td class="black_orange_cell">SGB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">75.00</td> <td class="black_orange_cell">100</td> <td class="black_orange_cell">7,500.00</td> <td class="black_orange_cell">-0.99</td> <td class="black_orange_cell">12:48:45</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">SOFS</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94374</td> <td class="black_orange_cell">SGB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">75.00</td> <td class="black_orange_cell">2,000</td> <td class="black_orange_cell">150,000.00</td> <td class="black_orange_cell">-0.99</td> <td class="black_orange_cell">12:48:45</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td></tr></tbody></table>

[economic opinion]

<table dir="rtl" align="right" border="true" cellpadding="3" cellspacing="0" width="100%"><tbody><tr><td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_symbol">IBTF</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_name">الدولي للتجارة والتمويل</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_market">نظامي</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_reference_price">102.17</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_best_bid_volume">600</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_best_bid">100.50</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_best_ask">103.50</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_best_ask_volume">330</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_open">101.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_open_volume">0.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_last_price">101.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_last_change_percent">-1.15</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_avg_change_percent">-1.15</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_num_trades">2</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_volume_traded">5,000</td></tr></tbody></table>









<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> IBTF</td> <td>102.17</td> <td>100.13</td> <td>107.27</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="80%"><tbody> <tr> <td colspan="2" class="black_orange_cell" align="center">أوامر الشراء</td> <td colspan="2" class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr> <td valign="top"> <table> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">الوسيط</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="20%">السعر</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">الوسيط</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">السعر</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">600</td> <td class="bid_cell" style="padding-right:5;">100.50</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">20,000</td> <td class="bid_cell" style="padding-right:5;">100.25</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">السعر</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">الوسيط</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">103.50</td> <td class="ask_cell" style="padding-right:30;">330</td> <td class="ask_cell" align="left">CHCA</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">103.75</td> <td class="ask_cell" style="padding-right:30;">2,994</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">107.00</td> <td class="ask_cell" style="padding-right:30;">2,000</td> <td class="ask_cell" align="left">GONE</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">السعر</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="20%">الوسيط</td></tr></tbody></table></td></tr></tbody></table>

[economic opinion]

<table dir="rtl" align="right" border="true" cellpadding="3" cellspacing="0" width="100%"><tbody><tr><td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_symbol">SGB</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_name">بنك سورية والخليج</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_market">موازي-أ</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_reference_price">75.75</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_best_bid_volume">0</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_best_bid">0.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_best_ask">75.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_best_ask_volume">16,800</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_open">75.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_open_volume">0.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_last_price">75.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_last_change_percent">-0.99</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_avg_change_percent">-0.99</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_num_trades">2</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_volume_traded">2,100</td></tr></tbody></table>







<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> SGB</td> <td>75.75</td> <td>75.00</td> <td>79.53</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="80%"><tbody> <tr> <td colspan="2" class="black_orange_cell" align="center">أوامر الشراء</td> <td colspan="2" class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr> <td valign="top"> <table> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">الوسيط</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="20%">السعر</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">الوسيط</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">السعر</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">السعر</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">الوسيط</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">75.00</td> <td class="ask_cell" style="padding-right:30;">1,900</td> <td class="ask_cell" align="left">SOFS</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">75.00</td> <td class="ask_cell" style="padding-right:30;">320</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">75.00</td> <td class="ask_cell" style="padding-right:30;">5,000</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">75.00</td> <td class="ask_cell" style="padding-right:30;">9,580</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">75.75</td> <td class="ask_cell" style="padding-right:30;">2,700</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">75.75</td> <td class="ask_cell" style="padding-right:30;">5,000</td> <td class="ask_cell" align="left">SOFS</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">75.75</td> <td class="ask_cell" style="padding-right:30;">2,000</td> <td class="ask_cell" align="left">SOFS</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">75.75</td> <td class="ask_cell" style="padding-right:30;">1,000</td> <td class="ask_cell" align="left">SOFS</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">السعر</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="20%">الوسيط</td></tr></tbody></table></td></tr></tbody></table>
















<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> SGB</td> <td>75.75</td> <td>75.00</td> <td>79.53</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" width="35%"><tbody> <tr> <td class="black_orange_cell" align="center">أوامر الشراء</td> <td class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr valign="top"> <td> <table dir="rtl" width="100%"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="50%">الحجم</td> <td class="black_orange_cell" width="50%">السعر</td> </tr> </tbody></table> </td> <td> <table dir="rtl" width="100%"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" align="center" width="50%">السعر</td> <td class="black_orange_cell" width="50%">الحجم</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">75.00</td> <td class="ask_cell" style="padding-right:30;">16,800</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">75.75</td> <td class="ask_cell" style="padding-right:30;">10,700</td></tr></tbody></table></td></tr></tbody></table>

[Laraqw]

<table width="80%"> <tbody><tr> <td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> QNBS</td> <td>70.73</td> <td>70.03</td> <td>74.26</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="80%"><tbody> <tr> <td colspan="2" class="black_orange_cell" align="center">أوامر الشراء</td> <td colspan="2" class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr> <td valign="top"> <table> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">الوسيط</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="20%">السعر</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">الوسيط</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">السعر</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">2,500</td> <td class="bid_cell" style="padding-right:5;">70.50</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">10,000</td> <td class="bid_cell" style="padding-right:5;">70.25</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">5,000</td> <td class="bid_cell" style="padding-right:5;">70.25</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">السعر</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">الوسيط</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">71.00</td> <td class="ask_cell" style="padding-right:30;">7,920</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">71.25</td> <td class="ask_cell" style="padding-right:30;">500</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">72.00</td> <td class="ask_cell" style="padding-right:30;">250</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">72.50</td> <td class="ask_cell" style="padding-right:30;">3,000</td> <td class="ask_cell" align="left">ACS</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">72.75</td> <td class="ask_cell" style="padding-right:30;">600</td> <td class="ask_cell" align="left">SOFS</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">72.75</td> <td class="ask_cell" style="padding-right:30;">2,000</td> <td class="ask_cell" align="left">CHCA</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">73.00</td> <td class="ask_cell" style="padding-right:30;">500</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">73.25</td> <td class="ask_cell" style="padding-right:30;">1,000</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">73.50</td> <td class="ask_cell" style="padding-right:30;">300</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">73.50</td> <td class="ask_cell" style="padding-right:30;">1,500</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">73.75</td> <td class="ask_cell" style="padding-right:30;">3,100</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">74.00</td> <td class="ask_cell" style="padding-right:30;">5,000</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">74.25</td> <td class="ask_cell" style="padding-right:30;">5,000</td> <td class="ask_cell" align="left">BSFF</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">السعر</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="20%">الوسيط</td></tr></tbody></table></td></tr></tbody></table>

[فهد]

سورية و الخليج أحمر

[فهد]

<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> SGB</td> <td>75.75</td> <td>75.00</td> <td>79.53</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="100%"><tbody> <tr align="center" valign="top"> <td class="black_orange_cell">رقم الصفقة</td> <td class="black_orange_cell">الورقة المالية</td> <td class="black_orange_cell">النوع</td> <td class="black_orange_cell">الحالة</td> <td class="black_orange_cell">السعر</td> <td class="black_orange_cell">حجم الصفقة</td> <td class="black_orange_cell">قيمة الصفقة</td> <td class="black_orange_cell">نسبة التغير</td> <td class="black_orange_cell">الوقت</td> <td class="black_orange_cell">الوسيط المشتري</td> <td class="black_orange_cell">الوسيط البائع</td> <td class="black_orange_cell">رقم الصفقة السابقة</td> </tr> </tbody> <tbody><tr> <td class="black_orange_cell">94375</td> <td class="black_orange_cell">SGB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">75.00</td> <td class="black_orange_cell">100</td> <td class="black_orange_cell">7,500.00</td> <td class="black_orange_cell">-0.99</td> <td class="black_orange_cell">12:48:45</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">SOFS</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94374</td> <td class="black_orange_cell">SGB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">75.00</td> <td class="black_orange_cell">2,000</td> <td class="black_orange_cell">150,000.00</td> <td class="black_orange_cell">-0.99</td> <td class="black_orange_cell">12:48:45</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td></tr></tbody></table>

[فهد]

<table width="80%"><tbody><tr><td class="black_orange_cell">لورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> IBTF</td> <td>102.17</td> <td>100.13</td> <td>107.27</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="100%"><tbody> <tr align="center" valign="top"> <td class="black_orange_cell">رقم الصفقة</td> <td class="black_orange_cell">الورقة المالية</td> <td class="black_orange_cell">النوع</td> <td class="black_orange_cell">الحالة</td> <td class="black_orange_cell">السعر</td> <td class="black_orange_cell">حجم الصفقة</td> <td class="black_orange_cell">قيمة الصفقة</td> <td class="black_orange_cell">نسبة التغير</td> <td class="black_orange_cell">الوقت</td> <td class="black_orange_cell">الوسيط المشتري</td> <td class="black_orange_cell">الوسيط البائع</td> <td class="black_orange_cell">رقم الصفقة السابقة</td> </tr> </tbody> <tbody><tr> <td class="black_orange_cell">94373</td> <td class="black_orange_cell">IBTF</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">101.00</td> <td class="black_orange_cell">3,000</td> <td class="black_orange_cell">303,000.00</td> <td class="black_orange_cell">-1.15</td> <td class="black_orange_cell">12:46:32</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94372</td> <td class="black_orange_cell">IBTF</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">101.00</td> <td class="black_orange_cell">2,000</td> <td class="black_orange_cell">202,000.00</td> <td class="black_orange_cell">-1.15</td> <td class="black_orange_cell">12:46:32</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td></tr></tbody></table>

[economic opinion]

<table dir="rtl" align="right" border="true" cellpadding="3" cellspacing="0" width="100%"><tbody><tr><td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_symbol">
</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_name">العقيلة للتأمين التكافلي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_market">موازي-أ</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_reference_price">61.72</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_best_bid_volume">2,700</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_best_bid">62.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_best_ask">64.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_best_ask_volume">500</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_open">62.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_open_volume">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_last_price">62.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_last_change_percent">0.45</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_avg_change_percent">0.45</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_num_trades">2</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_volume_traded">2,300</td></tr></tbody></table>






<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> ATI</td> <td>61.72</td> <td>61.11</td> <td>64.80</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="100%"><tbody> <tr align="center" valign="top"> <td class="black_orange_cell">رقم الصفقة</td> <td class="black_orange_cell">الورقة المالية</td> <td class="black_orange_cell">النوع</td> <td class="black_orange_cell">الحالة</td> <td class="black_orange_cell">السعر</td> <td class="black_orange_cell">حجم الصفقة</td> <td class="black_orange_cell">قيمة الصفقة</td> <td class="black_orange_cell">نسبة التغير</td> <td class="black_orange_cell">الوقت</td> <td class="black_orange_cell">الوسيط المشتري</td> <td class="black_orange_cell">الوسيط البائع</td> <td class="black_orange_cell">رقم الصفقة السابقة</td> </tr> </tbody> <tbody><tr> <td class="black_orange_cell">94376</td> <td class="black_orange_cell">ATI</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">62.00</td> <td class="black_orange_cell">300</td> <td class="black_orange_cell">18,600.00</td> <td class="black_orange_cell">0.45</td> <td class="black_orange_cell">12:49:10</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">AULA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94366</td> <td class="black_orange_cell">ATI</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">62.00</td> <td class="black_orange_cell">2,000</td> <td class="black_orange_cell">124,000.00</td> <td class="black_orange_cell">0.45</td> <td class="black_orange_cell">12:37:06</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td></tr></tbody></table>










<table width="100%"><tbody><tr valign="top"><td class="black_orange_cell" width="50%">حالة السوق</td> <td class="black_orange_cell" width="50%">التاريخ</td> </tr> <tr> <td class="black_orange_cell">مفتوح</td> <td class="black_orange_cell"> 13/03/2013 </td> </tr> </tbody></table> <table align="left"><tbody><tr valign="top"> <td>
</td> <td class="black_orange_cell" width="20%">حجم التداول</td> <td class="black_orange_cell" width="30%">قيمة التداول</td> <td class="black_orange_cell" width="20%">الصفقات</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات العادية</td> <td class="black_orange_cell">42,912</td> <td class="black_orange_cell">3,417,615.25</td> <td class="black_orange_cell">31</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الضخمة</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">0.00</td> <td class="black_orange_cell">0</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الكلية</td> <td class="black_orange_cell">42,912</td> <td class="black_orange_cell"> 3,417,615.25</td> <td class="black_orange_cell">31</td></tr></tbody></table>

[فهد]

<table width="80%"><tbody><tr><td class="black_orange_cell">لورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> ATI</td> <td>61.72</td> <td>61.11</td> <td>64.80</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="100%"><tbody> <tr align="center" valign="top"> <td class="black_orange_cell">رقم الصفقة</td> <td class="black_orange_cell">الورقة المالية</td> <td class="black_orange_cell">النوع</td> <td class="black_orange_cell">الحالة</td> <td class="black_orange_cell">السعر</td> <td class="black_orange_cell">حجم الصفقة</td> <td class="black_orange_cell">قيمة الصفقة</td> <td class="black_orange_cell">نسبة التغير</td> <td class="black_orange_cell">الوقت</td> <td class="black_orange_cell">الوسيط المشتري</td> <td class="black_orange_cell">الوسيط البائع</td> <td class="black_orange_cell">رقم الصفقة السابقة</td> </tr> </tbody> <tbody><tr> <td class="black_orange_cell">94376</td> <td class="black_orange_cell">ATI</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">62.00</td> <td class="black_orange_cell">300</td> <td class="black_orange_cell">18,600.00</td> <td class="black_orange_cell">0.45</td> <td class="black_orange_cell">12:49:10</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">AULA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94366</td> <td class="black_orange_cell">ATI</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">62.00</td> <td class="black_orange_cell">2,000</td> <td class="black_orange_cell">124,000.00</td> <td class="black_orange_cell">0.45</td> <td class="black_orange_cell">12:37:06</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td></tr></tbody></table>

[economic opinion]

<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> ATI</td> <td>61.72</td> <td>61.11</td> <td>64.80</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="80%"><tbody> <tr> <td colspan="2" class="black_orange_cell" align="center">أوامر الشراء</td> <td colspan="2" class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr> <td valign="top"> <table> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">الوسيط</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="20%">السعر</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">الوسيط</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">السعر</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">2,700</td> <td class="bid_cell" style="padding-right:5;">62.00</td> </tr> <tr> <td class="bid_cell">SOFS</td> <td class="bid_cell" style="padding-right:30;">1,145</td> <td class="bid_cell" style="padding-right:5;">61.50</td> </tr> <tr> <td class="bid_cell">CHCA</td> <td class="bid_cell" style="padding-right:30;">2,000</td> <td class="bid_cell" style="padding-right:5;">61.25</td> </tr> <tr> <td class="bid_cell">ACS</td> <td class="bid_cell" style="padding-right:30;">2,000</td> <td class="bid_cell" style="padding-right:5;">61.25</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">السعر</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">الوسيط</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">64.00</td> <td class="ask_cell" style="padding-right:30;">500</td> <td class="ask_cell" align="left">CHCA</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">64.25</td> <td class="ask_cell" style="padding-right:30;">1,000</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">64.50</td> <td class="ask_cell" style="padding-right:30;">1,290</td> <td class="ask_cell" align="left">GONE</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">السعر</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="20%">الوسيط</td></tr></tbody></table></td></tr></tbody></table>











<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> ATI</td> <td>61.72</td> <td>61.11</td> <td>64.80</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" width="35%"><tbody> <tr> <td class="black_orange_cell" align="center">أوامر الشراء</td> <td class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr valign="top"> <td> <table dir="rtl" width="100%"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="50%">الحجم</td> <td class="black_orange_cell" width="50%">السعر</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">2,700</td> <td class="bid_cell" style="padding-right:30;">62.00</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">1,145</td> <td class="bid_cell" style="padding-right:30;">61.50</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">4,000</td> <td class="bid_cell" style="padding-right:30;">61.25</td> </tr> </tbody></table> </td> <td> <table dir="rtl" width="100%"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" align="center" width="50%">السعر</td> <td class="black_orange_cell" width="50%">الحجم</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">64.00</td> <td class="ask_cell" style="padding-right:30;">500</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">64.25</td> <td class="ask_cell" style="padding-right:30;">1,000</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">64.50</td> <td class="ask_cell" style="padding-right:30;">1,290</td></tr></tbody></table></td></tr></tbody></table>

[فهد]

<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> QNBS</td> <td>70.73</td> <td>70.03</td> <td>74.26</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="100%"><tbody> <tr align="center" valign="top"> <td class="black_orange_cell">رقم الصفقة</td> <td class="black_orange_cell">الورقة المالية</td> <td class="black_orange_cell">النوع</td> <td class="black_orange_cell">الحالة</td> <td class="black_orange_cell">السعر</td> <td class="black_orange_cell">حجم الصفقة</td> <td class="black_orange_cell">قيمة الصفقة</td> <td class="black_orange_cell">نسبة التغير</td> <td class="black_orange_cell">الوقت</td> <td class="black_orange_cell">الوسيط المشتري</td> <td class="black_orange_cell">الوسيط البائع</td> <td class="black_orange_cell">رقم الصفقة السابقة</td> </tr> </tbody> <tbody><tr> <td class="black_orange_cell">94371</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">70.50</td> <td class="black_orange_cell">446</td> <td class="black_orange_cell">31,443.00</td> <td class="black_orange_cell">-0.33</td> <td class="black_orange_cell">12:43:46</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94370</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">70.50</td> <td class="black_orange_cell">950</td> <td class="black_orange_cell">66,975.00</td> <td class="black_orange_cell">-0.33</td> <td class="black_orange_cell">12:39:35</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94367</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">70.50</td> <td class="black_orange_cell">3,000</td> <td class="black_orange_cell">211,500.00</td> <td class="black_orange_cell">-0.33</td> <td class="black_orange_cell">12:38:01</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">AULA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94364</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">70.50</td> <td class="black_orange_cell">5,604</td> <td class="black_orange_cell">395,082.00</td> <td class="black_orange_cell">-0.33</td> <td class="black_orange_cell">12:34:26</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94363</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">70.50</td> <td class="black_orange_cell">1,000</td> <td class="black_orange_cell">70,500.00</td> <td class="black_orange_cell">-0.33</td> <td class="black_orange_cell">12:34:26</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94362</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">70.50</td> <td class="black_orange_cell">600</td> <td class="black_orange_cell">42,300.00</td> <td class="black_orange_cell">-0.33</td> <td class="black_orange_cell">12:34:26</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94361</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">70.50</td> <td class="black_orange_cell">111</td> <td class="black_orange_cell">7,825.50</td> <td class="black_orange_cell">-0.33</td> <td class="black_orange_cell">12:34:26</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94359</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">70.50</td> <td class="black_orange_cell">389</td> <td class="black_orange_cell">27,424.50</td> <td class="black_orange_cell">-0.33</td> <td class="black_orange_cell">12:20:59</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94358</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">70.50</td> <td class="black_orange_cell">139</td> <td class="black_orange_cell">9,799.50</td> <td class="black_orange_cell">-0.33</td> <td class="black_orange_cell">12:20:59</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94350</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">70.50</td> <td class="black_orange_cell">300</td> <td class="black_orange_cell">21,150.00</td> <td class="black_orange_cell">-0.33</td> <td class="black_orange_cell">11:43:51</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94349</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">70.50</td> <td class="black_orange_cell">1,300</td> <td class="black_orange_cell">91,650.00</td> <td class="black_orange_cell">-0.33</td> <td class="black_orange_cell">11:40:50</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94348</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">71.00</td> <td class="black_orange_cell">44</td> <td class="black_orange_cell">3,124.00</td> <td class="black_orange_cell">0.38</td> <td class="black_orange_cell">11:40:12</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94347</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">71.00</td> <td class="black_orange_cell">385</td> <td class="black_orange_cell">27,335.00</td> <td class="black_orange_cell">0.38</td> <td class="black_orange_cell">11:40:09</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td></tr></tbody></table>

[فهد]

صفقة جديدة على التمويل

[economic opinion]

<table dir="rtl" align="right" border="true" cellpadding="3" cellspacing="0" width="100%"><tbody><tr><td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_symbol">IBTF</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_name">الدولي للتجارة والتمويل</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_market">نظامي</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_reference_price">102.17</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_best_bid_volume">500</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_best_bid">101.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_best_ask">103.50</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_best_ask_volume">330</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_open">101.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_open_volume">0.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_last_price">101.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_last_change_percent">-1.15</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_avg_change_percent">-1.15</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_num_trades">2</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_volume_traded">5,000</td></tr></tbody></table>





<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> IBTF</td> <td>102.17</td> <td>100.13</td> <td>107.27</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="100%"><tbody> <tr align="center" valign="top"> <td class="black_orange_cell">رقم الصفقة</td> <td class="black_orange_cell">الورقة المالية</td> <td class="black_orange_cell">النوع</td> <td class="black_orange_cell">الحالة</td> <td class="black_orange_cell">السعر</td> <td class="black_orange_cell">حجم الصفقة</td> <td class="black_orange_cell">قيمة الصفقة</td> <td class="black_orange_cell">نسبة التغير</td> <td class="black_orange_cell">الوقت</td> <td class="black_orange_cell">الوسيط المشتري</td> <td class="black_orange_cell">الوسيط البائع</td> <td class="black_orange_cell">رقم الصفقة السابقة</td> </tr> </tbody> <tbody><tr> <td class="black_orange_cell">94377</td> <td class="black_orange_cell">IBTF</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">101.00</td> <td class="black_orange_cell">330</td> <td class="black_orange_cell">33,330.00</td> <td class="black_orange_cell">-1.15</td> <td class="black_orange_cell">12:53:36</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94373</td> <td class="black_orange_cell">IBTF</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">101.00</td> <td class="black_orange_cell">3,000</td> <td class="black_orange_cell">303,000.00</td> <td class="black_orange_cell">-1.15</td> <td class="black_orange_cell">12:46:32</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94372</td> <td class="black_orange_cell">IBTF</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">101.00</td> <td class="black_orange_cell">2,000</td> <td class="black_orange_cell">202,000.00</td> <td class="black_orange_cell">-1.15</td> <td class="black_orange_cell">12:46:32</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td></tr></tbody></table>










<table width="100%"><tbody><tr valign="top"><td class="black_orange_cell" width="50%">حالة السوق</td> <td class="black_orange_cell" width="50%">التاريخ</td> </tr> <tr> <td class="black_orange_cell">مفتوح</td> <td class="black_orange_cell"> 13/03/2013 </td> </tr> </tbody></table> <table align="left"><tbody><tr valign="top"> <td>
</td> <td class="black_orange_cell" width="20%">حجم التداول</td> <td class="black_orange_cell" width="30%">قيمة التداول</td> <td class="black_orange_cell" width="20%">الصفقات</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات العادية</td> <td class="black_orange_cell">43,242</td> <td class="black_orange_cell">3,450,945.25</td> <td class="black_orange_cell">32</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الضخمة</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">0.00</td> <td class="black_orange_cell">0</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الكلية</td> <td class="black_orange_cell">43,242</td> <td class="black_orange_cell"> 3,450,945.25</td> <td class="black_orange_cell">32</td></tr></tbody></table>







<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> IBTF</td> <td>102.17</td> <td>100.13</td> <td>107.27</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="80%"><tbody> <tr> <td colspan="2" class="black_orange_cell" align="center">أوامر الشراء</td> <td colspan="2" class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr> <td valign="top"> <table> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">الوسيط</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="20%">السعر</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">الوسيط</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">السعر</td> </tr> <tr> <td class="bid_cell">CHCA</td> <td class="bid_cell" style="padding-right:30;">170</td> <td class="bid_cell" style="padding-right:5;">101.00</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">600</td> <td class="bid_cell" style="padding-right:5;">100.50</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">20,000</td> <td class="bid_cell" style="padding-right:5;">100.25</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">السعر</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">الوسيط</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">103.75</td> <td class="ask_cell" style="padding-right:30;">2,994</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">107.00</td> <td class="ask_cell" style="padding-right:30;">2,000</td> <td class="ask_cell" align="left">GONE</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">السعر</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="20%">الوسيط</td></tr></tbody></table></td></tr></tbody></table>

[فهد]

<table width="80%"><tbody><tr><td class="black_orange_cell">لورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> IBTF</td> <td>102.17</td> <td>100.13</td> <td>107.27</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="100%"><tbody> <tr align="center" valign="top"> <td class="black_orange_cell">رقم الصفقة</td> <td class="black_orange_cell">الورقة المالية</td> <td class="black_orange_cell">النوع</td> <td class="black_orange_cell">الحالة</td> <td class="black_orange_cell">السعر</td> <td class="black_orange_cell">حجم الصفقة</td> <td class="black_orange_cell">قيمة الصفقة</td> <td class="black_orange_cell">نسبة التغير</td> <td class="black_orange_cell">الوقت</td> <td class="black_orange_cell">الوسيط المشتري</td> <td class="black_orange_cell">الوسيط البائع</td> <td class="black_orange_cell">رقم الصفقة السابقة</td> </tr> </tbody> <tbody><tr> <td class="black_orange_cell">94377</td> <td class="black_orange_cell">IBTF</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">101.00</td> <td class="black_orange_cell">330</td> <td class="black_orange_cell">33,330.00</td> <td class="black_orange_cell">-1.15</td> <td class="black_orange_cell">12:53:36</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94373</td> <td class="black_orange_cell">IBTF</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">101.00</td> <td class="black_orange_cell">3,000</td> <td class="black_orange_cell">303,000.00</td> <td class="black_orange_cell">-1.15</td> <td class="black_orange_cell">12:46:32</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94372</td> <td class="black_orange_cell">IBTF</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">101.00</td> <td class="black_orange_cell">2,000</td> <td class="black_orange_cell">202,000.00</td> <td class="black_orange_cell">-1.15</td> <td class="black_orange_cell">12:46:32</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td></tr></tbody></table>

[Laraqw]

<table width="80%"> <tbody><tr> <td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> IBTF</td> <td>102.17</td> <td>100.13</td> <td>107.27</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="100%"><tbody> <tr align="center" valign="top"> <td class="black_orange_cell">رقم الصفقة</td> <td class="black_orange_cell">الورقة المالية</td> <td class="black_orange_cell">النوع</td> <td class="black_orange_cell">الحالة</td> <td class="black_orange_cell">السعر</td> <td class="black_orange_cell">حجم الصفقة</td> <td class="black_orange_cell">قيمة الصفقة</td> <td class="black_orange_cell">نسبة التغير</td> <td class="black_orange_cell">الوقت</td> <td class="black_orange_cell">الوسيط المشتري</td> <td class="black_orange_cell">الوسيط البائع</td> <td class="black_orange_cell">رقم الصفقة السابقة</td> </tr> </tbody> <tbody><tr> <td class="black_orange_cell">94377</td> <td class="black_orange_cell">IBTF</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">101.00</td> <td class="black_orange_cell">330</td> <td class="black_orange_cell">33,330.00</td> <td class="black_orange_cell">-1.15</td> <td class="black_orange_cell">12:53:36</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94373</td> <td class="black_orange_cell">IBTF</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">101.00</td> <td class="black_orange_cell">3,000</td> <td class="black_orange_cell">303,000.00</td> <td class="black_orange_cell">-1.15</td> <td class="black_orange_cell">12:46:32</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94372</td> <td class="black_orange_cell">IBTF</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">101.00</td> <td class="black_orange_cell">2,000</td> <td class="black_orange_cell">202,000.00</td> <td class="black_orange_cell">-1.15</td> <td class="black_orange_cell">12:46:32</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td></tr></tbody></table>

[economic opinion]

<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> SIIB</td> <td>80.73</td> <td>79.93</td> <td>84.76</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="80%"><tbody> <tr> <td colspan="2" class="black_orange_cell" align="center">أوامر الشراء</td> <td colspan="2" class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr> <td valign="top"> <table> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">الوسيط</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="20%">السعر</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">الوسيط</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">السعر</td> </tr> <tr> <td class="bid_cell">CHCA</td> <td class="bid_cell" style="padding-right:30;">37</td> <td class="bid_cell" style="padding-right:5;">80.75</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">2,500</td> <td class="bid_cell" style="padding-right:5;">80.75</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">2,300</td> <td class="bid_cell" style="padding-right:5;">80.50</td> </tr> <tr> <td class="bid_cell">SOFS</td> <td class="bid_cell" style="padding-right:30;">2,000</td> <td class="bid_cell" style="padding-right:5;">80.50</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">208</td> <td class="bid_cell" style="padding-right:5;">80.25</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">3,500</td> <td class="bid_cell" style="padding-right:5;">80.25</td> </tr> <tr> <td class="bid_cell">DAMAN</td> <td class="bid_cell" style="padding-right:30;">1,000</td> <td class="bid_cell" style="padding-right:5;">80.25</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">284</td> <td class="bid_cell" style="padding-right:5;">80.00</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">1,489</td> <td class="bid_cell" style="padding-right:5;">80.00</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">600</td> <td class="bid_cell" style="padding-right:5;">80.00</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">7,000</td> <td class="bid_cell" style="padding-right:5;">80.00</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">1,000</td> <td class="bid_cell" style="padding-right:5;">80.00</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">السعر</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">الوسيط</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">81.75</td> <td class="ask_cell" style="padding-right:30;">500</td> <td class="ask_cell" align="left">CHCA</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">82.00</td> <td class="ask_cell" style="padding-right:30;">400</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">82.00</td> <td class="ask_cell" style="padding-right:30;">733</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">83.00</td> <td class="ask_cell" style="padding-right:30;">5,000</td> <td class="ask_cell" align="left">DAMAN</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">83.00</td> <td class="ask_cell" style="padding-right:30;">500</td> <td class="ask_cell" align="left">SOFS</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">84.25</td> <td class="ask_cell" style="padding-right:30;">1,000</td> <td class="ask_cell" align="left">CHCA</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">84.50</td> <td class="ask_cell" style="padding-right:30;">170</td> <td class="ask_cell" align="left">SOFS</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">84.75</td> <td class="ask_cell" style="padding-right:30;">3,000</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">84.75</td> <td class="ask_cell" style="padding-right:30;">5,000</td> <td class="ask_cell" align="left">DAMAN</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">السعر</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="20%">الوسيط</td></tr></tbody></table></td></tr></tbody></table>




















<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> SIIB</td> <td>80.73</td> <td>79.93</td> <td>84.76</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" width="35%"><tbody> <tr> <td class="black_orange_cell" align="center">أوامر الشراء</td> <td class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr valign="top"> <td> <table dir="rtl" width="100%"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="50%">الحجم</td> <td class="black_orange_cell" width="50%">السعر</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">2,537</td> <td class="bid_cell" style="padding-right:30;">80.75</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">4,300</td> <td class="bid_cell" style="padding-right:30;">80.50</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">4,708</td> <td class="bid_cell" style="padding-right:30;">80.25</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">10,373</td> <td class="bid_cell" style="padding-right:30;">80.00</td> </tr> </tbody></table> </td> <td> <table dir="rtl" width="100%"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" align="center" width="50%">السعر</td> <td class="black_orange_cell" width="50%">الحجم</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">81.75</td> <td class="ask_cell" style="padding-right:30;">500</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">82.00</td> <td class="ask_cell" style="padding-right:30;">1,133</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">83.00</td> <td class="ask_cell" style="padding-right:30;">5,500</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">84.25</td> <td class="ask_cell" style="padding-right:30;">1,000</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">84.50</td> <td class="ask_cell" style="padding-right:30;">170</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">84.75</td> <td class="ask_cell" style="padding-right:30;">8,000</td></tr></tbody></table></td></tr></tbody></table>

[فهد]

صح اخي هية شكلها هي فترة ترقب وحذر من قبل الغالبية
وهاد الشي بالوقت والظروف الحالية مو سلبي أبداً برأيي :rolleyes2:
بالتوفيق اخي الدكتور حسين إنت بما إنو استثمارك لسنة سنتين فتوكل على الله ولا تقلق كتير:)
ومن حسن حظك اليوم معنا أخونا فهد خبير على كيفك وبيفيدنا marsa

لك خبير شششششششششششششششو
شكراً جزيلاً لكِ

[فهد]

صفقة ثالثة على التمويل

[فهد]

<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> IBTF</td> <td>102.17</td> <td>100.13</td> <td>107.27</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="100%"><tbody> <tr align="center" valign="top"> <td class="black_orange_cell">رقم الصفقة</td> <td class="black_orange_cell">الورقة المالية</td> <td class="black_orange_cell">النوع</td> <td class="black_orange_cell">الحالة</td> <td class="black_orange_cell">السعر</td> <td class="black_orange_cell">حجم الصفقة</td> <td class="black_orange_cell">قيمة الصفقة</td> <td class="black_orange_cell">نسبة التغير</td> <td class="black_orange_cell">الوقت</td> <td class="black_orange_cell">الوسيط المشتري</td> <td class="black_orange_cell">الوسيط البائع</td> <td class="black_orange_cell">رقم الصفقة السابقة</td> </tr> </tbody> <tbody><tr> <td class="black_orange_cell">94377</td> <td class="black_orange_cell">IBTF</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">101.00</td> <td class="black_orange_cell">330</td> <td class="black_orange_cell">33,330.00</td> <td class="black_orange_cell">-1.15</td> <td class="black_orange_cell">12:53:36</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94373</td> <td class="black_orange_cell">IBTF</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">101.00</td> <td class="black_orange_cell">3,000</td> <td class="black_orange_cell">303,000.00</td> <td class="black_orange_cell">-1.15</td> <td class="black_orange_cell">12:46:32</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94372</td> <td class="black_orange_cell">IBTF</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">101.00</td> <td class="black_orange_cell">2,000</td> <td class="black_orange_cell">202,000.00</td> <td class="black_orange_cell">-1.15</td> <td class="black_orange_cell">12:46:32</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td></tr></tbody></table>

[Laraqw]

<table width="80%"> <tbody><tr> <td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> QNBS</td> <td>70.73</td> <td>70.03</td> <td>74.26</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="100%"><tbody> <tr align="center" valign="top"> <td class="black_orange_cell">رقم الصفقة</td> <td class="black_orange_cell">الورقة المالية</td> <td class="black_orange_cell">النوع</td> <td class="black_orange_cell">الحالة</td> <td class="black_orange_cell">السعر</td> <td class="black_orange_cell">حجم الصفقة</td> <td class="black_orange_cell">قيمة الصفقة</td> <td class="black_orange_cell">نسبة التغير</td> <td class="black_orange_cell">الوقت</td> <td class="black_orange_cell">الوسيط المشتري</td> <td class="black_orange_cell">الوسيط البائع</td> <td class="black_orange_cell">رقم الصفقة السابقة</td> </tr> </tbody> <tbody><tr> <td class="black_orange_cell">94380</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">71.00</td> <td class="black_orange_cell">7,000</td> <td class="black_orange_cell">497,000.00</td> <td class="black_orange_cell">0.38</td> <td class="black_orange_cell">12:59:35</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94379</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">70.75</td> <td class="black_orange_cell">2,000</td> <td class="black_orange_cell">141,500.00</td> <td class="black_orange_cell">0.03</td> <td class="black_orange_cell">12:59:34</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">ACS</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94371</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">70.50</td> <td class="black_orange_cell">446</td> <td class="black_orange_cell">31,443.00</td> <td class="black_orange_cell">-0.33</td> <td class="black_orange_cell">12:43:46</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94370</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">70.50</td> <td class="black_orange_cell">950</td> <td class="black_orange_cell">66,975.00</td> <td class="black_orange_cell">-0.33</td> <td class="black_orange_cell">12:39:35</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94367</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">70.50</td> <td class="black_orange_cell">3,000</td> <td class="black_orange_cell">211,500.00</td> <td class="black_orange_cell">-0.33</td> <td class="black_orange_cell">12:38:01</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">AULA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94364</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">70.50</td> <td class="black_orange_cell">5,604</td> <td class="black_orange_cell">395,082.00</td> <td class="black_orange_cell">-0.33</td> <td class="black_orange_cell">12:34:26</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94363</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">70.50</td> <td class="black_orange_cell">1,000</td> <td class="black_orange_cell">70,500.00</td> <td class="black_orange_cell">-0.33</td> <td class="black_orange_cell">12:34:26</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94362</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">70.50</td> <td class="black_orange_cell">600</td> <td class="black_orange_cell">42,300.00</td> <td class="black_orange_cell">-0.33</td> <td class="black_orange_cell">12:34:26</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94361</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">70.50</td> <td class="black_orange_cell">111</td> <td class="black_orange_cell">7,825.50</td> <td class="black_orange_cell">-0.33</td> <td class="black_orange_cell">12:34:26</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94359</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">70.50</td> <td class="black_orange_cell">389</td> <td class="black_orange_cell">27,424.50</td> <td class="black_orange_cell">-0.33</td> <td class="black_orange_cell">12:20:59</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94358</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">70.50</td> <td class="black_orange_cell">139</td> <td class="black_orange_cell">9,799.50</td> <td class="black_orange_cell">-0.33</td> <td class="black_orange_cell">12:20:59</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94350</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">70.50</td> <td class="black_orange_cell">300</td> <td class="black_orange_cell">21,150.00</td> <td class="black_orange_cell">-0.33</td> <td class="black_orange_cell">11:43:51</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94349</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">70.50</td> <td class="black_orange_cell">1,300</td> <td class="black_orange_cell">91,650.00</td> <td class="black_orange_cell">-0.33</td> <td class="black_orange_cell">11:40:50</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94348</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">71.00</td> <td class="black_orange_cell">44</td> <td class="black_orange_cell">3,124.00</td> <td class="black_orange_cell">0.38</td> <td class="black_orange_cell">11:40:12</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94347</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">71.00</td> <td class="black_orange_cell">385</td> <td class="black_orange_cell">27,335.00</td> <td class="black_orange_cell">0.38</td> <td class="black_orange_cell">11:40:09</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td></tr></tbody></table>

[فهد]

<table width="80%"><tbody><tr><td class="black_orange_cell">لورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> QNBS</td> <td>70.73</td> <td>70.03</td> <td>74.26</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="100%"><tbody> <tr align="center" valign="top"> <td class="black_orange_cell">رقم الصفقة</td> <td class="black_orange_cell">الورقة المالية</td> <td class="black_orange_cell">النوع</td> <td class="black_orange_cell">الحالة</td> <td class="black_orange_cell">السعر</td> <td class="black_orange_cell">حجم الصفقة</td> <td class="black_orange_cell">قيمة الصفقة</td> <td class="black_orange_cell">نسبة التغير</td> <td class="black_orange_cell">الوقت</td> <td class="black_orange_cell">الوسيط المشتري</td> <td class="black_orange_cell">الوسيط البائع</td> <td class="black_orange_cell">رقم الصفقة السابقة</td> </tr> </tbody> <tbody><tr> <td class="black_orange_cell">94380</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">71.00</td> <td class="black_orange_cell">7,000</td> <td class="black_orange_cell">497,000.00</td> <td class="black_orange_cell">0.38</td> <td class="black_orange_cell">12:59:35</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94379</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">70.75</td> <td class="black_orange_cell">2,000</td> <td class="black_orange_cell">141,500.00</td> <td class="black_orange_cell">0.03</td> <td class="black_orange_cell">12:59:34</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">ACS</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94371</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">70.50</td> <td class="black_orange_cell">446</td> <td class="black_orange_cell">31,443.00</td> <td class="black_orange_cell">-0.33</td> <td class="black_orange_cell">12:43:46</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94370</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">70.50</td> <td class="black_orange_cell">950</td> <td class="black_orange_cell">66,975.00</td> <td class="black_orange_cell">-0.33</td> <td class="black_orange_cell">12:39:35</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94367</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">70.50</td> <td class="black_orange_cell">3,000</td> <td class="black_orange_cell">211,500.00</td> <td class="black_orange_cell">-0.33</td> <td class="black_orange_cell">12:38:01</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">AULA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94364</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">70.50</td> <td class="black_orange_cell">5,604</td> <td class="black_orange_cell">395,082.00</td> <td class="black_orange_cell">-0.33</td> <td class="black_orange_cell">12:34:26</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94363</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">70.50</td> <td class="black_orange_cell">1,000</td> <td class="black_orange_cell">70,500.00</td> <td class="black_orange_cell">-0.33</td> <td class="black_orange_cell">12:34:26</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94362</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">70.50</td> <td class="black_orange_cell">600</td> <td class="black_orange_cell">42,300.00</td> <td class="black_orange_cell">-0.33</td> <td class="black_orange_cell">12:34:26</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94361</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">70.50</td> <td class="black_orange_cell">111</td> <td class="black_orange_cell">7,825.50</td> <td class="black_orange_cell">-0.33</td> <td class="black_orange_cell">12:34:26</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94359</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">70.50</td> <td class="black_orange_cell">389</td> <td class="black_orange_cell">27,424.50</td> <td class="black_orange_cell">-0.33</td> <td class="black_orange_cell">12:20:59</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94358</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">70.50</td> <td class="black_orange_cell">139</td> <td class="black_orange_cell">9,799.50</td> <td class="black_orange_cell">-0.33</td> <td class="black_orange_cell">12:20:59</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94350</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">70.50</td> <td class="black_orange_cell">300</td> <td class="black_orange_cell">21,150.00</td> <td class="black_orange_cell">-0.33</td> <td class="black_orange_cell">11:43:51</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94349</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">70.50</td> <td class="black_orange_cell">1,300</td> <td class="black_orange_cell">91,650.00</td> <td class="black_orange_cell">-0.33</td> <td class="black_orange_cell">11:40:50</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94348</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">71.00</td> <td class="black_orange_cell">44</td> <td class="black_orange_cell">3,124.00</td> <td class="black_orange_cell">0.38</td> <td class="black_orange_cell">11:40:12</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">94347</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">71.00</td> <td class="black_orange_cell">385</td> <td class="black_orange_cell">27,335.00</td> <td class="black_orange_cell">0.38</td> <td class="black_orange_cell">11:40:09</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">GON</td></tr></tbody></table>

[Laraqw]

<table dir="rtl" width="100%"><tbody><tr><td><table dir="rtl" align="right" border="true" cellpadding="3" cellspacing="0" width="100%"><tbody><tr align="center" valign="top"><td class="black_orange_cell">الرمز</td> <td class="black_orange_cell" width="20%">اسم الشركة</td> <td class="black_orange_cell" width="6%">السوق</td> <td class="black_orange_cell" width="7%">السعر المرجعي</td> <td class="black_orange_cell" width="7%">حجم أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل بيع</td> <td class="black_orange_cell" width="7%">حجم أفضل بيع</td> <td class="black_orange_cell" width="5%">سعر الافتتاح</td> <td class="black_orange_cell" width="5%">حجم الافتتاح</td> <td class="black_orange_cell" width="6%">سعر آخر صفقة</td> <td class="black_orange_cell" width="7%">التغير/آخر سعر</td> <td class="black_orange_cell" width="5%">التغير/الوسطي</td> <td class="black_orange_cell" width="4%">الصفقات</td> <td class="black_orange_cell" width="7%">حجم التداول</td> </tr> <tr> <td class="black_orange_cell" id="ARBS_symbol">ARBS</td> <td class="black_orange_cell" id="ARBS_name">البنك العربي- سورية</td> <td class="black_orange_cell" id="ARBS_market">نظامي</td> <td class="black_orange_cell" id="ARBS_reference_price">96.00</td> <td class="black_orange_cell" id="ARBS_best_bid_volume">501</td> <td class="black_orange_cell" id="ARBS_best_bid">95.25</td> <td class="black_orange_cell" id="ARBS_best_ask">97.25</td> <td class="black_orange_cell" id="ARBS_best_ask_volume">50</td> <td class="black_orange_cell" id="ARBS_open">95.25</td> <td class="black_orange_cell" id="ARBS_open_volume">0.00</td> <td class="black_orange_cell" id="ARBS_last_price">95.25</td> <td class="black_orange_cell" id="ARBS_last_change_percent">-0.78</td> <td class="black_orange_cell" id="ARBS_avg_change_percent">0.00</td> <td class="black_orange_cell" id="ARBS_num_trades">1</td> <td class="black_orange_cell" id="ARBS_volume_traded">1,999</td> </tr> <tr> <td class="black_orange_cell" id="AVOC_symbol">AVOC</td> <td class="black_orange_cell" id="AVOC_name">الأهلية للزيوت النباتية</td> <td class="black_orange_cell" id="AVOC_market">نظامي</td> <td class="black_orange_cell" id="AVOC_reference_price">121.00</td> <td class="black_orange_cell" id="AVOC_best_bid_volume">400</td> <td class="black_orange_cell" id="AVOC_best_bid">121.50</td> <td class="black_orange_cell" id="AVOC_best_ask">127.00</td> <td class="black_orange_cell" id="AVOC_best_ask_volume">1,000</td> <td class="black_orange_cell" id="AVOC_open">0.00</td> <td class="black_orange_cell" id="AVOC_open_volume">0.00</td> <td class="black_orange_cell" id="AVOC_last_price">121.50</td> <td class="black_orange_cell" id="AVOC_last_change_percent">0.00</td> <td class="black_orange_cell" id="AVOC_avg_change_percent">0.00</td> <td class="black_orange_cell" id="AVOC_num_trades">0</td> <td class="black_orange_cell" id="AVOC_volume_traded">0</td> </tr> <tr> <td class="black_orange_cell" id="BASY_symbol">BASY</td> <td class="black_orange_cell" id="BASY_name">بنك عوده سورية</td> <td class="black_orange_cell" id="BASY_market">نظامي</td> <td class="black_orange_cell" id="BASY_reference_price">90.00</td> <td class="black_orange_cell" id="BASY_best_bid_volume">5,000</td> <td class="black_orange_cell" id="BASY_best_bid">89.50</td> <td class="black_orange_cell" id="BASY_best_ask">91.00</td> <td class="black_orange_cell" id="BASY_best_ask_volume">2,000</td> <td class="black_orange_cell" id="BASY_open">0.00</td> <td class="black_orange_cell" id="BASY_open_volume">0.00</td> <td class="black_orange_cell" id="BASY_last_price">90.00</td> <td class="black_orange_cell" id="BASY_last_change_percent">0.00</td> <td class="black_orange_cell" id="BASY_avg_change_percent">0.00</td> <td class="black_orange_cell" id="BASY_num_trades">0</td> <td class="black_orange_cell" id="BASY_volume_traded">0</td> </tr> <tr> <td class="black_orange_cell" id="BBSF_symbol">BBSF</td> <td class="black_orange_cell" id="BBSF_name">بنك بيمو السعودي الفرنسي</td> <td class="black_orange_cell" id="BBSF_market">نظامي</td> <td class="black_orange_cell" id="BBSF_reference_price">127.52</td> <td class="black_orange_cell" id="BBSF_best_bid_volume">70</td> <td class="black_orange_cell" id="BBSF_best_bid">126.00</td> <td class="black_orange_cell" id="BBSF_best_ask">130.00</td> <td class="black_orange_cell" id="BBSF_best_ask_volume">3,800</td> <td class="black_orange_cell" id="BBSF_open">126.00</td> <td class="black_orange_cell" id="BBSF_open_volume">0.00</td> <td class="black_orange_cell" id="BBSF_last_price">126.00</td> <td class="black_orange_cell" id="BBSF_last_change_percent">-1.19</td> <td class="black_orange_cell" id="BBSF_avg_change_percent">0.00</td> <td class="black_orange_cell" id="BBSF_num_trades">1</td> <td class="black_orange_cell" id="BBSF_volume_traded">430</td> </tr> <tr> <td class="black_orange_cell" id="BSO_symbol">BSO</td> <td class="black_orange_cell" id="BSO_name">بنك سورية والمهجر</td> <td class="black_orange_cell" id="BSO_market">نظامي</td> <td class="black_orange_cell" id="BSO_reference_price">142.50</td> <td class="black_orange_cell" id="BSO_best_bid_volume">0</td> <td class="black_orange_cell" id="BSO_best_bid">0.00</td> <td class="black_orange_cell" id="BSO_best_ask">139.75</td> <td class="black_orange_cell" id="BSO_best_ask_volume">8,901</td> <td class="black_orange_cell" id="BSO_open">0.00</td> <td class="black_orange_cell" id="BSO_open_volume">0.00</td> <td class="black_orange_cell" id="BSO_last_price">139.75</td> <td class="black_orange_cell" id="BSO_last_change_percent">0.00</td> <td class="black_orange_cell" id="BSO_avg_change_percent">0.00</td> <td class="black_orange_cell" id="BSO_num_trades">0</td> <td class="black_orange_cell" id="BSO_volume_traded">0</td> </tr> <tr> <td class="black_orange_cell" id="IBTF_symbol">IBTF</td> <td class="black_orange_cell" id="IBTF_name">الدولي للتجارة والتمويل</td> <td class="black_orange_cell" id="IBTF_market">نظامي</td> <td class="black_orange_cell" id="IBTF_reference_price">102.17</td> <td class="black_orange_cell" id="IBTF_best_bid_volume">170</td> <td class="black_orange_cell" id="IBTF_best_bid">101.00</td> <td class="black_orange_cell" id="IBTF_best_ask">103.75</td> <td class="black_orange_cell" id="IBTF_best_ask_volume">2,994</td> <td class="black_orange_cell" id="IBTF_open">101.00</td> <td class="black_orange_cell" id="IBTF_open_volume">0.00</td> <td class="black_orange_cell" id="IBTF_last_price">101.00</td> <td class="black_orange_cell" id="IBTF_last_change_percent">-1.15</td> <td class="black_orange_cell" id="IBTF_avg_change_percent">-1.15</td> <td class="black_orange_cell" id="IBTF_num_trades">3</td> <td class="black_orange_cell" id="IBTF_volume_traded">5,330</td> </tr> <tr> <td class="black_orange_cell" id="NIC_symbol">NIC</td> <td class="black_orange_cell" id="NIC_name">الوطنية للتأمين</td> <td class="black_orange_cell" id="NIC_market">نظامي</td> <td class="black_orange_cell" id="NIC_reference_price">730.00</td> <td class="black_orange_cell" id="NIC_best_bid_volume">0</td> <td class="black_orange_cell" id="NIC_best_bid">0.00</td> <td class="black_orange_cell" id="NIC_best_ask">744.00</td> <td class="black_orange_cell" id="NIC_best_ask_volume">40</td> <td class="black_orange_cell" id="NIC_open">0.00</td> <td class="black_orange_cell" id="NIC_open_volume">0.00</td> <td class="black_orange_cell" id="NIC_last_price">715.50</td> <td class="black_orange_cell" id="NIC_last_change_percent">0.00</td> <td class="black_orange_cell" id="NIC_avg_change_percent">0.00</td> <td class="black_orange_cell" id="NIC_num_trades">0</td> <td class="black_orange_cell" id="NIC_volume_traded">0</td> </tr> <tr> <td class="black_orange_cell" id="SIIB_symbol">SIIB</td> <td class="black_orange_cell" id="SIIB_name">سورية الدولي الإسلامي</td> <td class="black_orange_cell" id="SIIB_market">نظامي</td> <td class="black_orange_cell" id="SIIB_reference_price">80.73</td> <td class="black_orange_cell" id="SIIB_best_bid_volume">2,537</td> <td class="black_orange_cell" id="SIIB_best_bid">80.75</td> <td class="black_orange_cell" id="SIIB_best_ask">81.75</td> <td class="black_orange_cell" id="SIIB_best_ask_volume">500</td> <td class="black_orange_cell" id="SIIB_open">81.00</td> <td class="black_orange_cell" id="SIIB_open_volume">0.00</td> <td class="black_orange_cell" id="SIIB_last_price">80.75</td> <td class="black_orange_cell" id="SIIB_last_change_percent">0.02</td> <td class="black_orange_cell" id="SIIB_avg_change_percent">0.55</td> <td class="black_orange_cell" id="SIIB_num_trades">10</td> <td class="black_orange_cell" id="SIIB_volume_traded">16,814</td> </tr> <tr> <td class="black_orange_cell" id="UIC_symbol">UIC</td> <td class="black_orange_cell" id="UIC_name">الشركة المتحدة للتأمين</td> <td class="black_orange_cell" id="UIC_market">نظامي</td> <td class="black_orange_cell" id="UIC_reference_price">882.00</td> <td class="black_orange_cell" id="UIC_best_bid_volume">0</td> <td class="black_orange_cell" id="UIC_best_bid">0.00</td> <td class="black_orange_cell" id="UIC_best_ask">864.50</td> <td class="black_orange_cell" id="UIC_best_ask_volume">3,158</td> <td class="black_orange_cell" id="UIC_open">0.00</td> <td class="black_orange_cell" id="UIC_open_volume">0.00</td> <td class="black_orange_cell" id="UIC_last_price">882.00</td> <td class="black_orange_cell" id="UIC_last_change_percent">0.00</td> <td class="black_orange_cell" id="UIC_avg_change_percent">0.00</td> <td class="black_orange_cell" id="UIC_num_trades">0</td> <td class="black_orange_cell" id="UIC_volume_traded">0</td> </tr> <tr> <td class="black_orange_cell" id="AHT_symbol">AHT</td> <td class="black_orange_cell" id="AHT_name">الأهلية للنقل</td> <td class="black_orange_cell" id="AHT_market">موازي-أ</td> <td class="black_orange_cell" id="AHT_reference_price">194.30</td> <td class="black_orange_cell" id="AHT_best_bid_volume">0</td> <td class="black_orange_cell" id="AHT_best_bid">0.00</td> <td class="black_orange_cell" id="AHT_best_ask">190.50</td> <td class="black_orange_cell" id="AHT_best_ask_volume">14,330</td> <td class="black_orange_cell" id="AHT_open">0.00</td> <td class="black_orange_cell" id="AHT_open_volume">0.00</td> <td class="black_orange_cell" id="AHT_last_price">190.50</td> <td class="black_orange_cell" id="AHT_last_change_percent">0.00</td> <td class="black_orange_cell" id="AHT_avg_change_percent">0.00</td> <td class="black_orange_cell" id="AHT_num_trades">0</td> <td class="black_orange_cell" id="AHT_volume_traded">0</td> </tr> <tr> <td class="black_orange_cell" id="AROP_symbol">AROP</td> <td class="black_orange_cell" id="AROP_name">أروب سورية</td> <td class="black_orange_cell" id="AROP_market">موازي-أ</td> <td class="black_orange_cell" id="AROP_reference_price">184.90</td> <td class="black_orange_cell" id="AROP_best_bid_volume">0</td> <td class="black_orange_cell" id="AROP_best_bid">0.00</td> <td class="black_orange_cell" id="AROP_best_ask">0.00</td> <td class="black_orange_cell" id="AROP_best_ask_volume">0</td> <td class="black_orange_cell" id="AROP_open">0.00</td> <td class="black_orange_cell" id="AROP_open_volume">0.00</td> <td class="black_orange_cell" id="AROP_last_price">185.00</td> <td class="black_orange_cell" id="AROP_last_change_percent">0.00</td> <td class="black_orange_cell" id="AROP_avg_change_percent">0.00</td> <td class="black_orange_cell" id="AROP_num_trades">0</td> <td class="black_orange_cell" id="AROP_volume_traded">0</td> </tr> <tr> <td class="black_orange_cell" id="ATI_symbol">ATI</td> <td class="black_orange_cell" id="ATI_name">العقيلة للتأمين التكافلي</td> <td class="black_orange_cell" id="ATI_market">موازي-أ</td> <td class="black_orange_cell" id="ATI_reference_price">61.72</td> <td class="black_orange_cell" id="ATI_best_bid_volume">200</td> <td class="black_orange_cell" id="ATI_best_bid">62.00</td> <td class="black_orange_cell" id="ATI_best_ask">62.75</td> <td class="black_orange_cell" id="ATI_best_ask_volume">500</td> <td class="black_orange_cell" id="ATI_open">62.00</td> <td class="black_orange_cell" id="ATI_open_volume">0.00</td> <td class="black_orange_cell" id="ATI_last_price">62.00</td> <td class="black_orange_cell" id="ATI_last_change_percent">0.45</td> <td class="black_orange_cell" id="ATI_avg_change_percent">0.45</td> <td class="black_orange_cell" id="ATI_num_trades">3</td> <td class="black_orange_cell" id="ATI_volume_traded">4,800</td> </tr> <tr> <td class="black_orange_cell" id="BBS_symbol">BBS</td> <td class="black_orange_cell" id="BBS_name">بنك بيبلوس سورية</td> <td class="black_orange_cell" id="BBS_market">موازي-أ</td> <td class="black_orange_cell" id="BBS_reference_price">85.25</td> <td class="black_orange_cell" id="BBS_best_bid_volume">3,000</td> <td class="black_orange_cell" id="BBS_best_bid">84.50</td> <td class="black_orange_cell" id="BBS_best_ask">0.00</td> <td class="black_orange_cell" id="BBS_best_ask_volume">0</td> <td class="black_orange_cell" id="BBS_open">0.00</td> <td class="black_orange_cell" id="BBS_open_volume">0.00</td> <td class="black_orange_cell" id="BBS_last_price">85.25</td> <td class="black_orange_cell" id="BBS_last_change_percent">0.00</td> <td class="black_orange_cell" id="BBS_avg_change_percent">0.00</td> <td class="black_orange_cell" id="BBS_num_trades">0</td> <td class="black_orange_cell" id="BBS_volume_traded">0</td> </tr> <tr> <td class="black_orange_cell" id="BOJS_symbol">BOJS</td> <td class="black_orange_cell" id="BOJS_name">بنك الأردن سورية</td> <td class="black_orange_cell" id="BOJS_market">موازي-أ</td> <td class="black_orange_cell" id="BOJS_reference_price">77.25</td> <td class="black_orange_cell" id="BOJS_best_bid_volume">0</td> <td class="black_orange_cell" id="BOJS_best_bid">0.00</td> <td class="black_orange_cell" id="BOJS_best_ask">76.50</td> <td class="black_orange_cell" id="BOJS_best_ask_volume">11,825</td> <td class="black_orange_cell" id="BOJS_open">0.00</td> <td class="black_orange_cell" id="BOJS_open_volume">0.00</td> <td class="black_orange_cell" id="BOJS_last_price">77.25</td> <td class="black_orange_cell" id="BOJS_last_change_percent">0.00</td> <td class="black_orange_cell" id="BOJS_avg_change_percent">0.00</td> <td class="black_orange_cell" id="BOJS_num_trades">0</td> <td class="black_orange_cell" id="BOJS_volume_traded">0</td> </tr> <tr> <td class="black_orange_cell" id="FSBS_symbol">FSBS</td> <td class="black_orange_cell" id="FSBS_name">فرنسبنك - سورية</td> <td class="black_orange_cell" id="FSBS_market">موازي-أ</td> <td class="black_orange_cell" id="FSBS_reference_price">94.50</td> <td class="black_orange_cell" id="FSBS_best_bid_volume">0</td> <td class="black_orange_cell" id="FSBS_best_bid">0.00</td> <td class="black_orange_cell" id="FSBS_best_ask">93.75</td> <td class="black_orange_cell" id="FSBS_best_ask_volume">106,225</td> <td class="black_orange_cell" id="FSBS_open">93.75</td> <td class="black_orange_cell" id="FSBS_open_volume">0.00</td> <td class="black_orange_cell" id="FSBS_last_price">93.75</td> <td class="black_orange_cell" id="FSBS_last_change_percent">-0.79</td> <td class="black_orange_cell" id="FSBS_avg_change_percent">-0.79</td> <td class="black_orange_cell" id="FSBS_num_trades">1</td> <td class="black_orange_cell" id="FSBS_volume_traded">2,000</td> </tr> <tr> <td class="black_orange_cell" id="NAMA_symbol">NAMA</td> <td class="black_orange_cell" id="NAMA_name">الهندسية الزراعية- نماء</td> <td class="black_orange_cell" id="NAMA_market">موازي-أ</td> <td class="black_orange_cell" id="NAMA_reference_price">980.00</td> <td class="black_orange_cell" id="NAMA_best_bid_volume">0</td> <td class="black_orange_cell" id="NAMA_best_bid">0.00</td> <td class="black_orange_cell" id="NAMA_best_ask">980.00</td> <td class="black_orange_cell" id="NAMA_best_ask_volume">5</td> <td class="black_orange_cell" id="NAMA_open">0.00</td> <td class="black_orange_cell" id="NAMA_open_volume">0.00</td> <td class="black_orange_cell" id="NAMA_last_price">980.00</td> <td class="black_orange_cell" id="NAMA_last_change_percent">0.00</td> <td class="black_orange_cell" id="NAMA_avg_change_percent">0.00</td> <td class="black_orange_cell" id="NAMA_num_trades">0</td> <td class="black_orange_cell" id="NAMA_volume_traded">0</td> </tr> <tr> <td class="black_orange_cell" id="QNBS_symbol">QNBS</td> <td class="black_orange_cell" id="QNBS_name">بنك قطر الوطني- سورية</td> <td class="black_orange_cell" id="QNBS_market">موازي-أ</td> <td class="black_orange_cell" id="QNBS_reference_price">70.73</td> <td class="black_orange_cell" id="QNBS_best_bid_volume">2,500</td> <td class="black_orange_cell" id="QNBS_best_bid">70.50</td> <td class="black_orange_cell" id="QNBS_best_ask">71.00</td> <td class="black_orange_cell" id="QNBS_best_ask_volume">920</td> <td class="black_orange_cell" id="QNBS_open">71.00</td> <td class="black_orange_cell" id="QNBS_open_volume">0.00</td> <td class="black_orange_cell" id="QNBS_last_price">71.00</td> <td class="black_orange_cell" id="QNBS_last_change_percent">0.38</td> <td class="black_orange_cell" id="QNBS_avg_change_percent">-0.07</td> <td class="black_orange_cell" id="QNBS_num_trades">15</td> <td class="black_orange_cell" id="QNBS_volume_traded">23,268</td> </tr> <tr> <td class="black_orange_cell" id="SGB_symbol">SGB</td> <td class="black_orange_cell" id="SGB_name">بنك سورية والخليج</td> <td class="black_orange_cell" id="SGB_market">موازي-أ</td> <td class="black_orange_cell" id="SGB_reference_price">75.75</td> <td class="black_orange_cell" id="SGB_best_bid_volume">0</td> <td class="black_orange_cell" id="SGB_best_bid">0.00</td> <td class="black_orange_cell" id="SGB_best_ask">75.00</td> <td class="black_orange_cell" id="SGB_best_ask_volume">16,800</td> <td class="black_orange_cell" id="SGB_open">75.00</td> <td class="black_orange_cell" id="SGB_open_volume">0.00</td> <td class="black_orange_cell" id="SGB_last_price">75.00</td> <td class="black_orange_cell" id="SGB_last_change_percent">-0.99</td> <td class="black_orange_cell" id="SGB_avg_change_percent">-0.99</td> <td class="black_orange_cell" id="SGB_num_trades">2</td> <td class="black_orange_cell" id="SGB_volume_traded">2,100</td> </tr> <tr> <td class="black_orange_cell" id="SHRQ_symbol">SHRQ</td> <td class="black_orange_cell" id="SHRQ_name">بنك الشرق</td> <td class="black_orange_cell" id="SHRQ_market">موازي-أ</td> <td class="black_orange_cell" id="SHRQ_reference_price">100.00</td> <td class="black_orange_cell" id="SHRQ_best_bid_volume">0</td> <td class="black_orange_cell" id="SHRQ_best_bid">0.00</td> <td class="black_orange_cell" id="SHRQ_best_ask">98.00</td> <td class="black_orange_cell" id="SHRQ_best_ask_volume">56,700</td> <td class="black_orange_cell" id="SHRQ_open">0.00</td> <td class="black_orange_cell" id="SHRQ_open_volume">0.00</td> <td class="black_orange_cell" id="SHRQ_last_price">100.00</td> <td class="black_orange_cell" id="SHRQ_last_change_percent">0.00</td> <td class="black_orange_cell" id="SHRQ_avg_change_percent">0.00</td> <td class="black_orange_cell" id="SHRQ_num_trades">0</td> <td class="black_orange_cell" id="SHRQ_volume_traded">0</td> </tr> <tr> <td class="black_orange_cell" id="SKIC_symbol">SKIC</td> <td class="black_orange_cell" id="SKIC_name">السورية الكويتية للتأمين</td> <td class="black_orange_cell" id="SKIC_market">موازي-أ</td> <td class="black_orange_cell" id="SKIC_reference_price">500.00</td> <td class="black_orange_cell" id="SKIC_best_bid_volume">100</td> <td class="black_orange_cell" id="SKIC_best_bid">400.00</td> <td class="black_orange_cell" id="SKIC_best_ask">400.00</td> <td class="black_orange_cell" id="SKIC_best_ask_volume">100</td> <td class="black_orange_cell" id="SKIC_open">400.00</td> <td class="black_orange_cell" id="SKIC_open_volume">100.00</td> <td class="black_orange_cell" id="SKIC_last_price">0.00</td> <td class="black_orange_cell" id="SKIC_last_change_percent">0.00</td> <td class="black_orange_cell" id="SKIC_avg_change_percent">0.00</td> <td class="black_orange_cell" id="SKIC_num_trades">0</td> <td class="black_orange_cell" id="SKIC_volume_traded">0</td> </tr> <tr> <td class="black_orange_cell" id="UG_symbol">UG</td> <td class="black_orange_cell" id="UG_name">المجموعة المتحدة للنشر</td> <td class="black_orange_cell" id="UG_market">موازي-أ</td> <td class="black_orange_cell" id="UG_reference_price">254.68</td> <td class="black_orange_cell" id="UG_best_bid_volume">0</td> <td class="black_orange_cell" id="UG_best_bid">0.00</td> <td class="black_orange_cell" id="UG_best_ask">249.75</td> <td class="black_orange_cell" id="UG_best_ask_volume">2,381</td> <td class="black_orange_cell" id="UG_open">0.00</td> <td class="black_orange_cell" id="UG_open_volume">0.00</td> <td class="black_orange_cell" id="UG_last_price">249.75</td> <td class="black_orange_cell" id="UG_last_change_percent">0.00</td> <td class="black_orange_cell" id="UG_avg_change_percent">0.00</td> <td class="black_orange_cell" id="UG_num_trades">0</td> <td class="black_orange_cell" id="UG_volume_traded">0</td> </tr> <tr> <td class="black_orange_cell" id="SAIC_symbol">SAIC</td> <td class="black_orange_cell" id="SAIC_name">سولدارتي للتأمين</td> <td class="black_orange_cell" id="SAIC_market">موازي-ب</td> <td class="black_orange_cell" id="SAIC_reference_price">560.00</td> <td class="black_orange_cell" id="SAIC_best_bid_volume">0</td> <td class="black_orange_cell" id="SAIC_best_bid">0.00</td> <td class="black_orange_cell" id="SAIC_best_ask">0.00</td> <td class="black_orange_cell" id="SAIC_best_ask_volume">0</td> <td class="black_orange_cell" id="SAIC_open">0.00</td> <td class="black_orange_cell" id="SAIC_open_volume">0.00</td> <td class="black_orange_cell" id="SAIC_last_price">560.00</td> <td class="black_orange_cell" id="SAIC_last_change_percent">0.00</td> <td class="black_orange_cell" id="SAIC_avg_change_percent">0.00</td> <td class="black_orange_cell" id="SAIC_num_trades">0</td> <td class="black_orange_cell" id="SAIC_volume_traded">0</td> </tr> </tbody></table></td> </tr> <tr> <td class="black_orange_cell" height="10">
</td> </tr> <tr> <td> <table dir="rtl" align="right" cellpadding="3" cellspacing="0" width="100%"> <tbody><tr valign="top"> <td width="50%"> <table width="100%"> <tbody><tr valign="top"> <td class="black_orange_cell" width="50%">حالة السوق</td> <td class="black_orange_cell" width="50%">التاريخ</td> </tr> <tr> <td class="black_orange_cell">مغلق</td> <td class="black_orange_cell"> 13/03/2013 </td> </tr> </tbody></table> </td> <td width="50%"> <table align="left"> <tbody><tr valign="top"> <td>
</td> <td class="black_orange_cell" width="20%">حجم التداول</td> <td class="black_orange_cell" width="30%">قيمة التداول</td> <td class="black_orange_cell" width="20%">الصفقات</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات العادية</td> <td class="black_orange_cell">56,741</td> <td class="black_orange_cell">4,434,850.00</td> <td class="black_orange_cell">36</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الضخمة</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">0.00</td> <td class="black_orange_cell">0</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الكلية</td> <td class="black_orange_cell">56,741</td> <td class="black_orange_cell"> 4,434,850.00</td> <td class="black_orange_cell">36</td></tr></tbody></table></td></tr></tbody></table></td></tr></tbody></table>

[economic opinion]

لك خبير شششششششششششششششو
شكراً جزيلاً لكِ


أخي فهد أفندي بلاها هالحركات عطيه رأيك للدكتور :rolleyes2::coool:
كلنا من بعدك ومن الأساس كمان marsa

[فهد]

السوق مغلق

[فهد]

مبروك لكل من باع و اشترى

[فهد]

<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> ARBS</td> <td>96.00</td> <td>95.04</td> <td>100.80</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="100%"><tbody> <tr align="center" valign="top"> <td class="black_orange_cell">رقم الصفقة</td> <td class="black_orange_cell">الورقة المالية</td> <td class="black_orange_cell">النوع</td> <td class="black_orange_cell">الحالة</td> <td class="black_orange_cell">السعر</td> <td class="black_orange_cell">حجم الصفقة</td> <td class="black_orange_cell">قيمة الصفقة</td> <td class="black_orange_cell">نسبة التغير</td> <td class="black_orange_cell">الوقت</td> <td class="black_orange_cell">الوسيط المشتري</td> <td class="black_orange_cell">الوسيط البائع</td> <td class="black_orange_cell">رقم الصفقة السابقة</td> </tr> </tbody> <tbody><tr> <td class="black_orange_cell">94381</td> <td class="black_orange_cell">ARBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">95.25</td> <td class="black_orange_cell">1,999</td> <td class="black_orange_cell">190,404.75</td> <td class="black_orange_cell">-0.78</td> <td class="black_orange_cell">12:59:59</td> <td class="black_orange_cell" style="padding-right:30;">DAMAN</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td></tr></tbody></table>

[Laraqw]

رنوووووووووش
ay1

يا ريت تحطّيلنا لمستك العطرة وتنقليلنا شوية روح من خضار بلادي وتفتتحيلنا صالون سيرياستوكس للعطلات

ccccccccc
تسلملي روحك
http://www.syria-stocks.com/forum/images/smilies/smile%20%28101%29.gif