المتابعة اللحظية لجلسات تداول (24&26)-12-2012

[فهد]

<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> IBTF</td> <td>112.25</td> <td>110.01</td> <td>117.86</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="100%"><tbody> <tr align="center" valign="top"> <td class="black_orange_cell">رقم الصفقة</td> <td class="black_orange_cell">الورقة المالية</td> <td class="black_orange_cell">النوع</td> <td class="black_orange_cell">الحالة</td> <td class="black_orange_cell">السعر</td> <td class="black_orange_cell">حجم الصفقة</td> <td class="black_orange_cell">قيمة الصفقة</td> <td class="black_orange_cell">نسبة التغير</td> <td class="black_orange_cell">الوقت</td> <td class="black_orange_cell">الوسيط المشتري</td> <td class="black_orange_cell">الوسيط البائع</td> <td class="black_orange_cell">رقم الصفقة السابقة</td> </tr> </tbody> <tbody><tr> <td class="black_orange_cell">92963</td> <td class="black_orange_cell">IBTF</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">110.25</td> <td class="black_orange_cell">850</td> <td class="black_orange_cell">93,712.50</td> <td class="black_orange_cell">-1.78</td> <td class="black_orange_cell">12:37:47</td> <td class="black_orange_cell" style="padding-right:30;">SOFS</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">92962</td> <td class="black_orange_cell">IBTF</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">110.25</td> <td class="black_orange_cell">1,000</td> <td class="black_orange_cell">110,250.00</td> <td class="black_orange_cell">-1.78</td> <td class="black_orange_cell">12:35:46</td> <td class="black_orange_cell" style="padding-right:30;">SOFS</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">92961</td> <td class="black_orange_cell">IBTF</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">110.25</td> <td class="black_orange_cell">150</td> <td class="black_orange_cell">16,537.50</td> <td class="black_orange_cell">-1.78</td> <td class="black_orange_cell">12:34:39</td> <td class="black_orange_cell" style="padding-right:30;">SOFS</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">92960</td> <td class="black_orange_cell">IBTF</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">110.25</td> <td class="black_orange_cell">675</td> <td class="black_orange_cell">74,418.75</td> <td class="black_orange_cell">-1.78</td> <td class="black_orange_cell">12:32:51</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">92959</td> <td class="black_orange_cell">IBTF</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">110.25</td> <td class="black_orange_cell">175</td> <td class="black_orange_cell">19,293.75</td> <td class="black_orange_cell">-1.78</td> <td class="black_orange_cell">12:32:51</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">IFC</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">92895</td> <td class="black_orange_cell">IBTF</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">110.25</td> <td class="black_orange_cell">1,000</td> <td class="black_orange_cell">110,250.00</td> <td class="black_orange_cell">-1.78</td> <td class="black_orange_cell">10:58:47</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">IFC</td></tr></tbody></table>

[فهد]

<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> IBTF</td> <td>112.25</td> <td>110.01</td> <td>117.86</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="100%"><tbody> <tr align="center" valign="top"> <td class="black_orange_cell">رقم الصفقة</td> <td class="black_orange_cell">الورقة المالية</td> <td class="black_orange_cell">النوع</td> <td class="black_orange_cell">الحالة</td> <td class="black_orange_cell">السعر</td> <td class="black_orange_cell">حجم الصفقة</td> <td class="black_orange_cell">قيمة الصفقة</td> <td class="black_orange_cell">نسبة التغير</td> <td class="black_orange_cell">الوقت</td> <td class="black_orange_cell">الوسيط المشتري</td> <td class="black_orange_cell">الوسيط البائع</td> <td class="black_orange_cell">رقم الصفقة السابقة</td> </tr> </tbody> <tbody><tr> <td class="black_orange_cell">92967</td> <td class="black_orange_cell">IBTF</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">110.25</td> <td class="black_orange_cell">35</td> <td class="black_orange_cell">3,858.75</td> <td class="black_orange_cell">-1.78</td> <td class="black_orange_cell">12:44:39</td> <td class="black_orange_cell" style="padding-right:30;">SOFS</td> <td class="black_orange_cell" style="padding-right:30;">IFC</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">92966</td> <td class="black_orange_cell">IBTF</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">110.25</td> <td class="black_orange_cell">325</td> <td class="black_orange_cell">35,831.25</td> <td class="black_orange_cell">-1.78</td> <td class="black_orange_cell">12:44:39</td> <td class="black_orange_cell" style="padding-right:30;">SOFS</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">92965</td> <td class="black_orange_cell">IBTF</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">110.25</td> <td class="black_orange_cell">1,000</td> <td class="black_orange_cell">110,250.00</td> <td class="black_orange_cell">-1.78</td> <td class="black_orange_cell">12:40:53</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">92964</td> <td class="black_orange_cell">IBTF</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">110.25</td> <td class="black_orange_cell">1,000</td> <td class="black_orange_cell">110,250.00</td> <td class="black_orange_cell">-1.78</td> <td class="black_orange_cell">12:39:09</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">92963</td> <td class="black_orange_cell">IBTF</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">110.25</td> <td class="black_orange_cell">850</td> <td class="black_orange_cell">93,712.50</td> <td class="black_orange_cell">-1.78</td> <td class="black_orange_cell">12:37:47</td> <td class="black_orange_cell" style="padding-right:30;">SOFS</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">92962</td> <td class="black_orange_cell">IBTF</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">110.25</td> <td class="black_orange_cell">1,000</td> <td class="black_orange_cell">110,250.00</td> <td class="black_orange_cell">-1.78</td> <td class="black_orange_cell">12:35:46</td> <td class="black_orange_cell" style="padding-right:30;">SOFS</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">92961</td> <td class="black_orange_cell">IBTF</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">110.25</td> <td class="black_orange_cell">150</td> <td class="black_orange_cell">16,537.50</td> <td class="black_orange_cell">-1.78</td> <td class="black_orange_cell">12:34:39</td> <td class="black_orange_cell" style="padding-right:30;">SOFS</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">92960</td> <td class="black_orange_cell">IBTF</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">110.25</td> <td class="black_orange_cell">675</td> <td class="black_orange_cell">74,418.75</td> <td class="black_orange_cell">-1.78</td> <td class="black_orange_cell">12:32:51</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">92959</td> <td class="black_orange_cell">IBTF</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">110.25</td> <td class="black_orange_cell">175</td> <td class="black_orange_cell">19,293.75</td> <td class="black_orange_cell">-1.78</td> <td class="black_orange_cell">12:32:51</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">IFC</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">92895</td> <td class="black_orange_cell">IBTF</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">110.25</td> <td class="black_orange_cell">1,000</td> <td class="black_orange_cell">110,250.00</td> <td class="black_orange_cell">-1.78</td> <td class="black_orange_cell">10:58:47</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">IFC</td></tr></tbody></table>

[فهد]

ههههه
ظريفة :):)

شكراً لكِ

[فهد]

مو محرزين الـ 25000 هداك بالعادة بيحط 100000

له يا آنسة روان
ما في طلبات مخفيّة

[economic opinion]

<table dir="rtl" align="right" border="true" cellpadding="3" cellspacing="0" width="100%"><tbody><tr><td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_symbol">
</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_name">الدولي للتجارة والتمويل</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_market">نظامي</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_reference_price">112.25</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_best_bid_volume">0</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_best_bid">0.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_best_ask">110.25</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_best_ask_volume">5,450</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_open">110.25</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_open_volume">0.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_last_price">110.25</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_last_change_percent">-1.78</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_avg_change_percent">-1.78</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_num_trades">10</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_volume_traded">6,210</td></tr></tbody></table>








<table width="100%"><tbody><tr valign="top"><td class="black_orange_cell" width="50%">حالة السوق</td> <td class="black_orange_cell" width="50%">التاريخ</td> </tr> <tr> <td class="black_orange_cell">مفتوح</td> <td class="black_orange_cell"> 26/12/2012 </td> </tr> </tbody></table> <table align="left"><tbody><tr valign="top"> <td>
</td> <td class="black_orange_cell" width="20%">حجم التداول</td> <td class="black_orange_cell" width="30%">قيمة التداول</td> <td class="black_orange_cell" width="20%">الصفقات</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات العادية</td> <td class="black_orange_cell">171,241</td> <td class="black_orange_cell">11,384,868.50</td> <td class="black_orange_cell">73</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الضخمة</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">0.00</td> <td class="black_orange_cell">0</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الكلية</td> <td class="black_orange_cell">171,241</td> <td class="black_orange_cell"> 11,384,868.50</td> <td class="black_orange_cell">73</td></tr></tbody></table>










<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> IBTF</td> <td>112.25</td> <td>110.01</td> <td>117.86</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="80%"><tbody> <tr> <td colspan="2" class="black_orange_cell" align="center">أوامر الشراء</td> <td colspan="2" class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr> <td valign="top"> <table> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">الوسيط</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="20%">السعر</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">الوسيط</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">السعر</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">السعر</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">الوسيط</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">110.25</td> <td class="ask_cell" style="padding-right:30;">450</td> <td class="ask_cell" align="left">IFC</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">110.25</td> <td class="ask_cell" style="padding-right:30;">5,000</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">112.25</td> <td class="ask_cell" style="padding-right:30;">600</td> <td class="ask_cell" align="left">GONE</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">السعر</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="20%">الوسيط</td></tr></tbody></table></td></tr></tbody></table>











<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> IBTF</td> <td>112.25</td> <td>110.01</td> <td>117.86</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" width="35%"><tbody> <tr> <td class="black_orange_cell" align="center">أوامر الشراء</td> <td class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr valign="top"> <td> <table dir="rtl" width="100%"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="50%">الحجم</td> <td class="black_orange_cell" width="50%">السعر</td> </tr> </tbody></table> </td> <td> <table dir="rtl" width="100%"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" align="center" width="50%">السعر</td> <td class="black_orange_cell" width="50%">الحجم</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">110.25</td> <td class="ask_cell" style="padding-right:30;">5,450</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">112.25</td> <td class="ask_cell" style="padding-right:30;">600</td></tr></tbody></table></td></tr></tbody></table>

[economic opinion]

له يا آنسة روان
ما في طلبات مخفيّة


والله مو بعيدة :rolleyes2::coool:

[فهد]

سيدي هو السوق يتداول متل العالم والناس وكلكون مسامحين بالتشكرات :rolleyes2:marsa:)

ما بيسير ولو

[فهد]

الســـــوق عرض وطلب

لحتى تعرفوا .. اي لكان



فكّرت راح تكتب كيفك فيا

[فهد]

بالعكس :eek::eek:
أنا عم حسو كل الأيام إجازة فالمرفوض يطلع للسوق معو مصاري بآخر السنة big grinbig grin
بس اكيد ما عم يقطع إجازات

[فهد]

ما بيقدر يقول :rolleyes2: لأنو يلي بيتو من إزاز ما بيرمي العالم بحجارو;)

حلوة كتييير و ملعوبة

[economic opinion]

<table dir="rtl" align="right" border="true" cellpadding="3" cellspacing="0" width="100%"><tbody><tr><td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_symbol">QNBS
</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_name">بنك قطر الوطني- سورية</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_market">موازي-أ</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_reference_price">62.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_bid_volume">0</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_bid">0.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_ask">61.50</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_ask_volume">59,051</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_open">61.50</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_open_volume">0.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_last_price">61.50</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_last_change_percent">-0.81</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_avg_change_percent">-0.81</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_num_trades">30</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_volume_traded">103,944</td></tr></tbody></table>











<table width="80%"><tbody><tr><td class="black_orange_cell">لورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> QNBS</td> <td>62.00</td> <td>61.38</td> <td>65.10</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="100%"><tbody> <tr align="center" valign="top"> <td class="black_orange_cell">رقم الصفقة</td> <td class="black_orange_cell">الورقة المالية</td> <td class="black_orange_cell">النوع</td> <td class="black_orange_cell">الحالة</td> <td class="black_orange_cell">السعر</td> <td class="black_orange_cell">حجم الصفقة</td> <td class="black_orange_cell">قيمة الصفقة</td> <td class="black_orange_cell">نسبة التغير</td> <td class="black_orange_cell">الوقت</td> <td class="black_orange_cell">الوسيط المشتري</td> <td class="black_orange_cell">الوسيط البائع</td> <td class="black_orange_cell">رقم الصفقة السابقة</td> </tr> </tbody> <tbody><tr> <td class="black_orange_cell">92968</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">61.50</td> <td class="black_orange_cell">1,000</td> <td class="black_orange_cell">61,500.00</td> <td class="black_orange_cell">-0.81</td> <td class="black_orange_cell">12:56:20</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">92934</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">61.50</td> <td class="black_orange_cell">2,100</td> <td class="black_orange_cell">129,150.00</td> <td class="black_orange_cell">-0.81</td> <td class="black_orange_cell">11:22:22</td> <td class="black_orange_cell" style="padding-right:30;">ACS</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">92924</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">61.50</td> <td class="black_orange_cell">3,526</td> <td class="black_orange_cell">216,849.00</td> <td class="black_orange_cell">-0.81</td> <td class="black_orange_cell">11:02:53</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">92923</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">61.50</td> <td class="black_orange_cell">1,474</td> <td class="black_orange_cell">90,651.00</td> <td class="black_orange_cell">-0.81</td> <td class="black_orange_cell">11:02:53</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">IFC</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">92922</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">61.50</td> <td class="black_orange_cell">1,135</td> <td class="black_orange_cell">69,802.50</td> <td class="black_orange_cell">-0.81</td> <td class="black_orange_cell">11:02:02</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">IFC</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">92921</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">61.50</td> <td class="black_orange_cell">500</td> <td class="black_orange_cell">30,750.00</td> <td class="black_orange_cell">-0.81</td> <td class="black_orange_cell">11:01:26</td> <td class="black_orange_cell" style="padding-right:30;">SOFS</td> <td class="black_orange_cell" style="padding-right:30;">IFC</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">92920</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">61.50</td> <td class="black_orange_cell">391</td> <td class="black_orange_cell">24,046.50</td> <td class="black_orange_cell">-0.81</td> <td class="black_orange_cell">11:01:13</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">IFC</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">92919</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">61.50</td> <td class="black_orange_cell">9,609</td> <td class="black_orange_cell">590,953.50</td> <td class="black_orange_cell">-0.81</td> <td class="black_orange_cell">11:00:33</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">92918</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">61.50</td> <td class="black_orange_cell">611</td> <td class="black_orange_cell">37,576.50</td> <td class="black_orange_cell">-0.81</td> <td class="black_orange_cell">10:59:55</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">92917</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">61.50</td> <td class="black_orange_cell">4,780</td> <td class="black_orange_cell">293,970.00</td> <td class="black_orange_cell">-0.81</td> <td class="black_orange_cell">10:59:55</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">92916</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">61.50</td> <td class="black_orange_cell">500</td> <td class="black_orange_cell">30,750.00</td> <td class="black_orange_cell">-0.81</td> <td class="black_orange_cell">10:58:54</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">92915</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">61.50</td> <td class="black_orange_cell">4,000</td> <td class="black_orange_cell">246,000.00</td> <td class="black_orange_cell">-0.81</td> <td class="black_orange_cell">10:58:54</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">92914</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">61.50</td> <td class="black_orange_cell">7,500</td> <td class="black_orange_cell">461,250.00</td> <td class="black_orange_cell">-0.81</td> <td class="black_orange_cell">10:58:54</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">92913</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">61.50</td> <td class="black_orange_cell">15,170</td> <td class="black_orange_cell">932,955.00</td> <td class="black_orange_cell">-0.81</td> <td class="black_orange_cell">10:58:54</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">92912</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">61.50</td> <td class="black_orange_cell">1,000</td> <td class="black_orange_cell">61,500.00</td> <td class="black_orange_cell">-0.81</td> <td class="black_orange_cell">10:58:54</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">AULA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">92911</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">61.50</td> <td class="black_orange_cell">813</td> <td class="black_orange_cell">49,999.50</td> <td class="black_orange_cell">-0.81</td> <td class="black_orange_cell">10:58:54</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">AULA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">92910</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">61.50</td> <td class="black_orange_cell">500</td> <td class="black_orange_cell">30,750.00</td> <td class="black_orange_cell">-0.81</td> <td class="black_orange_cell">10:58:54</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">92909</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">61.50</td> <td class="black_orange_cell">300</td> <td class="black_orange_cell">18,450.00</td> <td class="black_orange_cell">-0.81</td> <td class="black_orange_cell">10:58:54</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">AULA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">92908</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">61.50</td> <td class="black_orange_cell">750</td> <td class="black_orange_cell">46,125.00</td> <td class="black_orange_cell">-0.81</td> <td class="black_orange_cell">10:58:54</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">AULA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">92907</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">61.50</td> <td class="black_orange_cell">500</td> <td class="black_orange_cell">30,750.00</td> <td class="black_orange_cell">-0.81</td> <td class="black_orange_cell">10:58:54</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">IFC</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">92906</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">61.50</td> <td class="black_orange_cell">10,500</td> <td class="black_orange_cell">645,750.00</td> <td class="black_orange_cell">-0.81</td> <td class="black_orange_cell">10:58:54</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">92905</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">61.50</td> <td class="black_orange_cell">825</td> <td class="black_orange_cell">50,737.50</td> <td class="black_orange_cell">-0.81</td> <td class="black_orange_cell">10:58:54</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">92904</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">61.50</td> <td class="black_orange_cell">3,000</td> <td class="black_orange_cell">184,500.00</td> <td class="black_orange_cell">-0.81</td> <td class="black_orange_cell">10:58:54</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">AULA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">92903</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">61.50</td> <td class="black_orange_cell">29,460</td> <td class="black_orange_cell">1,811,790.00</td> <td class="black_orange_cell">-0.81</td> <td class="black_orange_cell">10:58:54</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">ACS</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">92902</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">61.50</td> <td class="black_orange_cell">402</td> <td class="black_orange_cell">24,723.00</td> <td class="black_orange_cell">-0.81</td> <td class="black_orange_cell">10:58:54</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">IFC</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">92901</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">61.50</td> <td class="black_orange_cell">1,000</td> <td class="black_orange_cell">61,500.00</td> <td class="black_orange_cell">-0.81</td> <td class="black_orange_cell">10:58:47</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">IFC</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">92900</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">61.50</td> <td class="black_orange_cell">573</td> <td class="black_orange_cell">35,239.50</td> <td class="black_orange_cell">-0.81</td> <td class="black_orange_cell">10:58:47</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">IFC</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">92899</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">61.50</td> <td class="black_orange_cell">1,000</td> <td class="black_orange_cell">61,500.00</td> <td class="black_orange_cell">-0.81</td> <td class="black_orange_cell">10:58:47</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">IFC</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">92898</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">61.50</td> <td class="black_orange_cell">807</td> <td class="black_orange_cell">49,630.50</td> <td class="black_orange_cell">-0.81</td> <td class="black_orange_cell">10:58:47</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">IFC</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">92897</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">61.50</td> <td class="black_orange_cell">218</td> <td class="black_orange_cell">13,407.00</td> <td class="black_orange_cell">-0.81</td> <td class="black_orange_cell">10:58:47</td> <td class="black_orange_cell" style="padding-right:30;">SOFS</td> <td class="black_orange_cell" style="padding-right:30;">IFC</td></tr></tbody></table>


















































<table dir="rtl" align="right" cellpadding="3" cellspacing="0" width="100%"><tbody><tr valign="top"><td width="50%"><table width="100%"><tbody><tr valign="top"><td class="black_orange_cell" width="50%">حالة السوق</td> <td class="black_orange_cell" width="50%">التاريخ</td> </tr> <tr> <td class="black_orange_cell">مفتوح</td> <td class="black_orange_cell"> 26/12/2012 </td> </tr> </tbody></table> </td> <td width="50%"> <table align="left"> <tbody><tr valign="top"> <td>
</td> <td class="black_orange_cell" width="20%">حجم التداول</td> <td class="black_orange_cell" width="30%">قيمة التداول</td> <td class="black_orange_cell" width="20%">الصفقات</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات العادية</td> <td class="black_orange_cell">172,241</td> <td class="black_orange_cell">11,446,368.50</td> <td class="black_orange_cell">74</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الضخمة</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">0.00</td> <td class="black_orange_cell">0</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الكلية</td> <td class="black_orange_cell">172,241</td> <td class="black_orange_cell"> 11,446,368.50</td> <td class="black_orange_cell">74</td> </tr> </tbody></table> </td> </tr> </tbody></table>

[فهد]

<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> SIIB</td> <td>67.26</td> <td>66.59</td> <td>70.62</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" width="35%"><tbody> <tr> <td class="black_orange_cell" align="center">أوامر الشراء</td> <td class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr valign="top"> <td> <table dir="rtl" width="100%"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="50%">الحجم</td> <td class="black_orange_cell" width="50%">السعر</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">21,450</td> <td class="bid_cell" style="padding-right:30;">70.50</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">1,000</td> <td class="bid_cell" style="padding-right:30;">70.25</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">390</td> <td class="bid_cell" style="padding-right:30;">69.50</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">1,800</td> <td class="bid_cell" style="padding-right:30;">69.25</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">4,000</td> <td class="bid_cell" style="padding-right:30;">69.00</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">7,235</td> <td class="bid_cell" style="padding-right:30;">68.50</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">3,000</td> <td class="bid_cell" style="padding-right:30;">68.00</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">2,765</td> <td class="bid_cell" style="padding-right:30;">67.75</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">9,000</td> <td class="bid_cell" style="padding-right:30;">67.50</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">3,100</td> <td class="bid_cell" style="padding-right:30;">67.25</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">2,900</td> <td class="bid_cell" style="padding-right:30;">67.00</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">7,024</td> <td class="bid_cell" style="padding-right:30;">66.75</td> </tr> </tbody></table> </td> <td> <table dir="rtl" width="100%"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" align="center" width="50%">السعر</td> <td class="black_orange_cell" width="50%">الحجم</td></tr></tbody></table></td></tr></tbody></table>

[economic opinion]

هامور الكابيتالي.... بكرة بتقول كان في مين يشتري هه... لحق حالك Big Grin


<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> SIIB</td> <td>67.26</td> <td>66.59</td> <td>70.62</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" width="35%"><tbody> <tr> <td class="black_orange_cell" align="center">أوامر الشراء</td> <td class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr valign="top"> <td> <table dir="rtl" width="100%"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="50%">الحجم</td> <td class="black_orange_cell" width="50%">السعر</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">21,450</td><td class="bid_cell" style="padding-right:30;">70.50</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">1,000</td><td class="bid_cell" style="padding-right:30;">70.25</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">390</td><td class="bid_cell" style="padding-right:30;">69.50</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">1,800</td><td class="bid_cell" style="padding-right:30;">69.25</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">4,000</td><td class="bid_cell" style="padding-right:30;">69.00</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">7,235</td><td class="bid_cell" style="padding-right:30;">68.50</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">3,000</td><td class="bid_cell" style="padding-right:30;">68.00</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">2,765</td><td class="bid_cell" style="padding-right:30;">67.75</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">9,000</td><td class="bid_cell" style="padding-right:30;">67.50</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">3,100</td><td class="bid_cell" style="padding-right:30;">67.25</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">2,900</td><td class="bid_cell" style="padding-right:30;">67.00</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">7,024</td><td class="bid_cell" style="padding-right:30;">66.75</td> </tr> </tbody></table> </td> <td> <table dir="rtl" width="100%"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" align="center" width="50%">السعر</td> <td class="black_orange_cell" width="50%">الحجم</td></tr></tbody></table></td></tr></tbody></table>

[فهد]

السوق مغلق

[فهد]

مبروك لكل من باع وا شترى

[economic opinion]

<table dir="rtl" align="right" border="true" cellpadding="3" cellspacing="0" width="100%"><tbody><tr><td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BASY_symbol">BASY
</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BASY_name">بنك عوده سورية</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BASY_market">نظامي</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BASY_reference_price">101.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BASY_best_bid_volume">0</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BASY_best_bid">0.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BASY_best_ask">99.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BASY_best_ask_volume">30,000</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BASY_open">99.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BASY_open_volume">0.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BASY_last_price">99.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BASY_last_change_percent">-1.98</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BASY_avg_change_percent">-1.98</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BASY_num_trades">1</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BASY_volume_traded">2,000</td></tr></tbody></table>










<table dir="rtl" align="right" border="true" cellpadding="3" cellspacing="0" width="100%"><tbody><tr><td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_symbol">IBTF
</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_name">الدولي للتجارة والتمويل</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_market">نظامي</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_reference_price">112.25</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_best_bid_volume">0</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_best_bid">0.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_best_ask">110.25</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_best_ask_volume">5,450</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_open">110.25</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_open_volume">0.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_last_price">110.25</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_last_change_percent">-1.78</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_avg_change_percent">-1.78</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_num_trades">10</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_volume_traded">6,210</td></tr></tbody></table>










<table dir="rtl" align="right" border="true" cellpadding="3" cellspacing="0" width="100%"><tbody><tr><td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_symbol">SIIB
</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_name">سورية الدولي الإسلامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_market">نظامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_reference_price">67.26</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_bid_volume">21,450</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_bid">70.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_ask">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_ask_volume">0</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_open">67.75</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_open_volume">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_last_price">70.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_last_change_percent">4.82</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_avg_change_percent">3.21</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_num_trades">33</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_volume_traded">60,087</td></tr></tbody></table>









<table dir="rtl" align="right" border="true" cellpadding="3" cellspacing="0" width="100%"><tbody><tr><td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_symbol">QNBS
</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_name">بنك قطر الوطني- سورية</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_market">موازي-أ</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_reference_price">62.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_bid_volume">0</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_bid">0.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_ask">61.50</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_ask_volume">59,051</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_open">61.50</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_open_volume">0.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_last_price">61.50</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_last_change_percent">-0.81</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_avg_change_percent">-0.81</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_num_trades">30</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_volume_traded">103,944</td></tr></tbody></table>










<table width="100%"><tbody><tr valign="top"><td class="black_orange_cell" width="50%">حالة السوق</td> <td class="black_orange_cell" width="50%">التاريخ</td> </tr> <tr> <td class="black_orange_cell">مغلق</td> <td class="black_orange_cell"> 26/12/2012 </td> </tr> </tbody></table> <table align="left"><tbody><tr valign="top"> <td>
</td> <td class="black_orange_cell" width="20%">حجم التداول</td> <td class="black_orange_cell" width="30%">قيمة التداول</td> <td class="black_orange_cell" width="20%">الصفقات</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات العادية</td> <td class="black_orange_cell">172,241</td> <td class="black_orange_cell">11,446,368.50</td> <td class="black_orange_cell">74</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الضخمة</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">0.00</td> <td class="black_orange_cell">0</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الكلية</td> <td class="black_orange_cell">172,241</td> <td class="black_orange_cell"> 11,446,368.50</td> <td class="black_orange_cell">74</td></tr></tbody></table>

[BISO]

أسعــاااار اليوم حلب عاصمة الإقتصاد سابقاً ...

البانزين 300 ل.س لليتر الواحد

مازوت 200 ل.س لليتر ..

نفط مسروق من خطوط الضخ بـ 100 ل.س لليتر الواحد

خبز سياحي 200 ل.س للربطة الواحدة

رز "اميركي" 120 ل.س للكيلو

ماء للشرب 40 ل.س للقنينة الواحدة

يتبع

[فهد]

والله مو بعيدة :rolleyes2::coool:
أكيد مو بعيدة ولو هذا صاحبنا

[فهد]

انخفض سعر ليتر البنزين في مدينة الحسكة و القامشلي خلال الايام القلية الماضية بنسبة 10%
حيث انخفض من 300 الى 270 ليرة سورية لليتر

[فهد]

حجم تداول تقريباً 12 مليون
لحق يا حمدان تصريحات للصحافة

[فهد]

بعد شوي راح يطلع الفرمان التالي :
بناء على قرار الهيئة رقم (125)م بتاريخ 14/12/2011 ونظراً لانخفاض القيمة السوقية لسهم بنك عودة سورية (basy) عن القيمة الاسمية في نهاية جلسة يوم الاربعاءبتاريخ 26/12/2012 سيتم تعديل الحدود السعرية لسهم بنك عودة سورية (basy) من (-2% , +5%) إلى (-1% , +5%) اعتباراً من جلسة تداول يومالأثنين31/12/2012

[Rama M]

في جلسة الإثنين الزيوت أخضر : بتصور الجميع يعرف السبب
أما الاسلامي أخضر فما هو السبب ؟



يعطيك العافية أستاذ فهد
بس حابة اسألك شو سبب إخضرار الزيوت ؟؟؟:confused2:
وهل الإسلامي سيستمر في هذا الاتجاه
لأن بصراحة في كتير مفاجأت بهالسوق على أخر السنة :rolleyes:
وشكراً

[economic opinion]

انخفض سعر ليتر البنزين في مدينة الحسكة و القامشلي خلال الايام القلية الماضية بنسبة 10%
حيث انخفض من 300 الى 270 ليرة سورية لليتر


عقبال حلب يا رب

[economic opinion]

أسعــاااار اليوم حلب عاصمة الإقتصاد سابقاً ...

البانزين 300 ل.س لليتر الواحد

مازوت 200 ل.س لليتر ..

نفط مسروق من خطوط الضخ بـ 100 ل.س لليتر الواحد

خبز سياحي 200 ل.س للربطة الواحدة

رز "اميركي" 120 ل.س للكيلو

ماء للشرب 40 ل.س للقنينة الواحدة

يتبع


أخي الحجي الصغير بسام صباحك ومساك بالخير والأمان

بس قللي شو بيعملوا بالنفط الخام :confused2::confused2:

[فهد]

يعطيك العافية أستاذ فهد
بس حابة اسألك شو سبب إخضرار الزيوت ؟؟؟:confused2:
وهل الإسلامي سيستمر في هذا الاتجاه
لأن بصراحة في كتير مفاجأت بهالسوق على أخر السنة :rolleyes:
وشكراً

الله يعافيكي
يالي كان عم ينزلو سابقاً و بعد ما لم عم يحاول يرفعو
بالنسبة للاسلامي لا اعلم لكن على الاغلب كلا
وشكراً

[economic opinion]

أخي الدكتور حسين ‏dr-hussein (http://www.syria-stocks.com/forum/member.php?u=3874) إنت مشي حالك ولا لساتك عم تنطر:rolleyes2:

[فهد]

عقبال حلب يا رب

شكراً جزيلاً آنسة روان

[dr-hussein]

أخي الدكتور حسين ‏dr-hussein (http://www.syria-stocks.com/forum/member.php?u=3874) إنت مشي حالك ولا لساتك عم تنطر:rolleyes2:

مسا الخير وانشالله ايامكم كلها خضرا
اليوم كنت بالضاحية منشان استلم بيت سكن شبابي
تصورو انو في شب من المؤسسة طلع ورجانا البيوت وما رضي ياخد ليرة
حسيت انو لسا الدنيا فيها خير
ورجعت لقيت اسهم الاسلامي طالعة
انا عندي اسلامي من زمن كان ب 100
وهلا لح انطر شوي لشوف الاخضر الابراهيمي شو لح يطلع معو

[BISO]

أخي الحجي الصغير بسام صباحك ومساك بالخير والأمان

بس قللي شو بيعملوا بالنفط الخام :confused2::confused2:


بديل للمازوت ... بعد مايعلموله خلطة خاصة ::: باضافة مشتقات نفطية أخرى ..

[arnouri]

أسعــاااار اليوم حلب عاصمة الإقتصاد سابقاً ...

البانزين 300 ل.س لليتر الواحد

مازوت 200 ل.س لليتر ..

نفط مسروق من خطوط الضخ بـ 100 ل.س لليتر الواحد

خبز سياحي 200 ل.س للربطة الواحدة

رز "اميركي" 120 ل.س للكيلو

ماء للشرب 40 ل.س للقنينة الواحدة

يتبع

بس الحكومة عم تقول غير وكذلك النائب الاقتصادي المعارض
مين بدنا نسمع كلامه !!!!!!!!!!!

[tarek]

أخي الحجي الصغير بسام صباحك ومساك بالخير والأمان

بس قللي شو بيعملوا بالنفط الخام :confused2::confused2:

النفط الخام يباع على انه مازوت عراقي ويستخدم للتدفءه بدل المازوت العادي وسمعت انو في حالات تسمم واختناق منو:mad: