المساعد الشخصي الرقمي

مشاهدة النسخة كاملة : المتابعة اللحظية لجلسة تداول الاربعاء 15-08-2012

arnouri
14-08-2012, 09:27 PM
المتابعة اللحظية لجلسة تداول الاربعاء 15-08-2012 (http://www.syria-stocks.com/forum/showthread.php?t=12686)



نصائح مــهمــة عند بداية دخولك للسوق:



1- دعـــاء دخـــول الــــسوق .
2 - الاستغفار دائما وأبدا والحمد والشكر لله الكريم على نعمه التي لا تعد ولا تحصى .
3 - حب لأخيك ماتحبة لنفسك .
4 - لا تقدم على عمليات شراء فورية عند نزول السوق.
5 - لا تقدم على عمليات بيع فورية عند ارتفاع السوق .
6- دائما اشتر السهم على دفعات بحيث في حالة نزول السهم توجد امكانية للتعديل .
7 - تابع سهمك وذلك بمعرفة نقاط الدعم والمقاومة له .
8 - اشتر على اشاعة السوق ( القوية ) وبع عند إعلان الخبر .
9 - حاول اقتناص الفرص في حا لة النزول وفكر في الاسهم الاستثمارية التي لها محفزات والشراء كما قلنا على دفعات .
10 - دائما شارك وتفاعل معنا بحيث تفيد وتستفيد واعتبر نفسك من روادالمتابعة اللحظية (http://syria-stocks.com/forum/showthread.php?t=11955)ونحن معك دائما .
11 - لا لا لا للبيع بخسارة واذا كنت خايف من السهم بع النصف واشتر في النصف الاخر عند نزول السهم .
12 - تــابـعوا افتتاح السوق بتركيز واغلاقه وركز على ســــــــهمك .
13 - الـتــوكـــل على الله عــــز وجـــل .
14 ــ شــارك مـعنا فــي الــمتابعة اللــحظية لـكـي تـعـم الـفائـدة للــجميـــع



وتفاءلوا بالخير تجدوه ....




http://www.syria-stocks.com/swf/logo%20syria%20stocks.png
arnouri
14-08-2012, 09:31 PM
دعــــــــــاء دخول السوق

- قال رسول الله صلى الله عليه وسلم: من دخل السوق فقال:
"لا إله إلا الله وحده لا شريك له، له الملك وله الحمد يحيي ويميت وهو حي لا يموت بيده الخير وهو على كل شيء قدير"
كتب الله له ألف ألف حسنة ومحا عنه ألف ألف سيئة ورفع له ألف الف درجة »
وفي رواية: « وبنى له بيتا في الجنة »
بسم الله، اللهم إني أسألك خير هذه السوق، وخير ما فيها، وأعوذ بك من شرها وشر ما فيها، اللهم إني أعوذ بك أن أصيب بها يميناً فاجرةً، أو صفقة خاسرة
arnouri
14-08-2012, 09:33 PM
<TABLE cellSpacing=0 cellPadding=0 width="100%" height="95%"><TBODY><TR height=30><TD class=header_title vAlign=top colSpan=3 align=center>الشركات المدرجة</TD></TR><TR height="100%"><TD vAlign=top><TABLE cellSpacing=3 cellPadding=0 width="100%"><TBODY><TR height=20><TD width="2%"></TD><TD class=lwas_title bgColor=#ffba00 width="60%" align=center><NOBR>اسم الشركة</NOBR></TD><TD class=lwas_title bgColor=#ffba00 width="15%" align=center>الرمز</TD><TD width="2%"></TD></TR><TR height=10><TD></TD></TR><TR><TD class=TITLE vAlign=bottom colSpan=4 align=right>خدمات</TD></TR><TR height=5><TD style="BORDER-BOTTOM: medium none; BORDER-LEFT: medium none; BORDER-TOP: medium none; BORDER-RIGHT: medium none"></TD></TR><TR><TD></TD><TD vAlign=top align=right>الشركة الأهلية للنقل (http://www.dse.sy/user/?page=issuers_company_show&id=1&search=)</TD><TD style="FONT-SIZE: 11px" vAlign=top align=center>AHT </TD><TD></TD></TR><TR height=5><TD style="BORDER-BOTTOM: medium none; BORDER-LEFT: medium none; BORDER-TOP: medium none; BORDER-RIGHT: medium none"></TD></TR><TR><TD></TD><TD vAlign=top align=right>المجموعة المتحدة للنشر و الإعلان و التسويق (http://www.dse.sy/user/?page=issuers_company_show&id=8&search=)</TD><TD style="FONT-SIZE: 11px" vAlign=top align=center>UG </TD><TD></TD></TR><TR height=10><TD></TD></TR><TR><TD class=TITLE vAlign=bottom colSpan=4 align=right>صناعي</TD></TR><TR height=5><TD style="BORDER-BOTTOM: medium none; BORDER-LEFT: medium none; BORDER-TOP: medium none; BORDER-RIGHT: medium none"></TD></TR><TR><TD></TD><TD vAlign=top align=right>الشركة الأهلية لصناعة الزيوت النباتية (http://www.dse.sy/user/?page=issuers_company_show&id=14&search=)</TD><TD style="FONT-SIZE: 11px" vAlign=top align=center>AVOC </TD><TD></TD></TR><TR height=10><TD></TD></TR><TR><TD class=TITLE vAlign=bottom colSpan=4 align=right>بنوك</TD></TR><TR height=5><TD style="BORDER-BOTTOM: medium none; BORDER-LEFT: medium none; BORDER-TOP: medium none; BORDER-RIGHT: medium none"></TD></TR><TR><TD></TD><TD vAlign=top align=right>البنك العربي- سورية (http://www.dse.sy/user/?page=issuers_company_show&id=2&search=)</TD><TD style="FONT-SIZE: 11px" vAlign=top align=center>ARBS </TD><TD></TD></TR><TR height=5><TD style="BORDER-BOTTOM: medium none; BORDER-LEFT: medium none; BORDER-TOP: medium none; BORDER-RIGHT: medium none"></TD></TR><TR><TD></TD><TD vAlign=top align=right>المصرف الدولي للتجارة والتمويل (http://www.dse.sy/user/?page=issuers_company_show&id=6&search=)</TD><TD style="FONT-SIZE: 11px" vAlign=top align=center>IBTF </TD><TD></TD></TR><TR height=5><TD style="BORDER-BOTTOM: medium none; BORDER-LEFT: medium none; BORDER-TOP: medium none; BORDER-RIGHT: medium none"></TD></TR><TR><TD></TD><TD vAlign=top align=right>بنك الأردن - سورية (http://www.dse.sy/user/?page=issuers_company_show&id=63&search=)</TD><TD style="FONT-SIZE: 11px" vAlign=top align=center>BOJS </TD><TD></TD></TR><TR height=5><TD style="BORDER-BOTTOM: medium none; BORDER-LEFT: medium none; BORDER-TOP: medium none; BORDER-RIGHT: medium none"></TD></TR><TR><TD></TD><TD vAlign=top align=right>بنك الشرق (http://www.dse.sy/user/?page=issuers_company_show&id=67&search=)</TD><TD style="FONT-SIZE: 11px" vAlign=top align=center>SHRQ </TD><TD></TD></TR><TR height=5><TD style="BORDER-BOTTOM: medium none; BORDER-LEFT: medium none; BORDER-TOP: medium none; BORDER-RIGHT: medium none"></TD></TR><TR><TD></TD><TD vAlign=top align=right>بنك بيبلوس- سورية (http://www.dse.sy/user/?page=issuers_company_show&id=15&search=)</TD><TD style="FONT-SIZE: 11px" vAlign=top align=center>BBS </TD><TD></TD></TR><TR height=5><TD style="BORDER-BOTTOM: medium none; BORDER-LEFT: medium none; BORDER-TOP: medium none; BORDER-RIGHT: medium none"></TD></TR><TR><TD></TD><TD vAlign=top align=right>بنك بيمو السعودي الفرنسي (http://www.dse.sy/user/?page=issuers_company_show&id=4&search=)</TD><TD style="FONT-SIZE: 11px" vAlign=top align=center>BBSF </TD><TD></TD></TR><TR height=5><TD style="BORDER-BOTTOM: medium none; BORDER-LEFT: medium none; BORDER-TOP: medium none; BORDER-RIGHT: medium none"></TD></TR><TR><TD></TD><TD vAlign=top align=right>بنك سورية الدولي الإسلامي (http://www.dse.sy/user/?page=issuers_company_show&id=10&search=)</TD><TD style="FONT-SIZE: 11px" vAlign=top align=center>SIIB </TD><TD></TD></TR><TR height=5><TD style="BORDER-BOTTOM: medium none; BORDER-LEFT: medium none; BORDER-TOP: medium none; BORDER-RIGHT: medium none"></TD></TR><TR><TD></TD><TD vAlign=top align=right>بنك سورية والخليج (http://www.dse.sy/user/?page=issuers_company_show&id=64&search=)</TD><TD style="FONT-SIZE: 11px" vAlign=top align=center>SGB </TD><TD></TD></TR><TR height=5><TD style="BORDER-BOTTOM: medium none; BORDER-LEFT: medium none; BORDER-TOP: medium none; BORDER-RIGHT: medium none"></TD></TR><TR><TD></TD><TD vAlign=top align=right>بنك سورية والمهجر (http://www.dse.sy/user/?page=issuers_company_show&id=5&search=)</TD><TD style="FONT-SIZE: 11px" vAlign=top align=center>BSO </TD><TD></TD></TR><TR height=5><TD style="BORDER-BOTTOM: medium none; BORDER-LEFT: medium none; BORDER-TOP: medium none; BORDER-RIGHT: medium none"></TD></TR><TR><TD></TD><TD vAlign=top align=right>بنك عوده سورية (http://www.dse.sy/user/?page=issuers_company_show&id=3&search=)</TD><TD style="FONT-SIZE: 11px" vAlign=top align=center>BASY </TD><TD></TD></TR><TR height=5><TD style="BORDER-BOTTOM: medium none; BORDER-LEFT: medium none; BORDER-TOP: medium none; BORDER-RIGHT: medium none"></TD></TR><TR><TD></TD><TD vAlign=top align=right>بنك قطر الوطني- سورية (http://www.dse.sy/user/?page=issuers_company_show&id=60&search=)</TD><TD style="FONT-SIZE: 11px" vAlign=top align=center>QNBS </TD><TD></TD></TR><TR height=5><TD style="BORDER-BOTTOM: medium none; BORDER-LEFT: medium none; BORDER-TOP: medium none; BORDER-RIGHT: medium none"></TD></TR><TR><TD></TD><TD vAlign=top align=right>فرنسبنك - سورية (http://www.dse.sy/user/?page=issuers_company_show&id=68&search=)</TD><TD style="FONT-SIZE: 11px" vAlign=top align=center>FSBS </TD><TD></TD></TR><TR height=10><TD></TD></TR><TR><TD class=TITLE vAlign=bottom colSpan=4 align=right>تأمين</TD></TR><TR height=5><TD style="BORDER-BOTTOM: medium none; BORDER-LEFT: medium none; BORDER-TOP: medium none; BORDER-RIGHT: medium none"></TD></TR><TR><TD></TD><TD vAlign=top align=right>الاتحاد التعاوني للتأمين (http://www.dse.sy/user/?page=issuers_company_show&id=70&search=)</TD><TD style="FONT-SIZE: 11px" vAlign=top align=center>SAIC </TD><TD></TD></TR><TR height=5><TD style="BORDER-BOTTOM: medium none; BORDER-LEFT: medium none; BORDER-TOP: medium none; BORDER-RIGHT: medium none"></TD></TR><TR><TD></TD><TD vAlign=top align=right>السورية الدولية للتأمين - أروب (http://www.dse.sy/user/?page=issuers_company_show&id=19&search=)</TD><TD style="FONT-SIZE: 11px" vAlign=top align=center>AROP </TD><TD></TD></TR><TR height=5><TD style="BORDER-BOTTOM: medium none; BORDER-LEFT: medium none; BORDER-TOP: medium none; BORDER-RIGHT: medium none"></TD></TR><TR><TD></TD><TD vAlign=top align=right>الشركة السورية الكويتية للتأمين (http://www.dse.sy/user/?page=issuers_company_show&id=77&search=)</TD><TD style="FONT-SIZE: 11px" vAlign=top align=center>SKIC </TD><TD></TD></TR><TR height=5><TD style="BORDER-BOTTOM: medium none; BORDER-LEFT: medium none; BORDER-TOP: medium none; BORDER-RIGHT: medium none"></TD></TR><TR><TD></TD><TD vAlign=top align=right>الشركة السورية الوطنية للتأمين (http://www.dse.sy/user/?page=issuers_company_show&id=20&search=)</TD><TD style="FONT-SIZE: 11px" vAlign=top align=center>NIC </TD><TD></TD></TR><TR height=5><TD style="BORDER-BOTTOM: medium none; BORDER-LEFT: medium none; BORDER-TOP: medium none; BORDER-RIGHT: medium none"></TD></TR><TR><TD></TD><TD vAlign=top align=right>الشركة المتحدة للتأمين (http://www.dse.sy/user/?page=issuers_company_show&id=16&search=)</TD><TD style="FONT-SIZE: 11px" vAlign=top align=center>UIC </TD><TD></TD></TR><TR height=5><TD style="BORDER-BOTTOM: medium none; BORDER-LEFT: medium none; BORDER-TOP: medium none; BORDER-RIGHT: medium none"></TD></TR><TR><TD></TD><TD vAlign=top align=right>شركة العقيلة للتأمين التكافلي (http://www.dse.sy/user/?page=issuers_company_show&id=65&search=)</TD><TD style="FONT-SIZE: 11px" vAlign=top align=center>ATI </TD><TD></TD></TR><TR height=10><TD></TD></TR><TR><TD class=TITLE vAlign=bottom colSpan=4 align=right>زراعي</TD></TR><TR height=5><TD style="BORDER-BOTTOM: medium none; BORDER-LEFT: medium none; BORDER-TOP: medium none; BORDER-RIGHT: medium none"></TD></TR><TR><TD></TD><TD vAlign=top align=right>الشركة الهندسية الزراعية للاستثمارات - نماء (http://www.dse.sy/user/?page=issuers_company_show&id=7&search=)</TD><TD style="FONT-SIZE: 11px" vAlign=top align=center>NAMA </TD><TD></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
arnouri
14-08-2012, 09:34 PM
لمشاهدة الأسعار الفورية أثناء التداول وحركة الصفقات
يمكنك الدخول لموقع السوق هنا (http://www.dse.sy/)
ثم الضغط على "الأسعارالفورية" يمين الصفحة
كما يمكنك متابعة شريط الأسعار أعلى الصفحة الحالية

- في حال رغبتك بأن تستثمر في الأسهم السورية

عليك أولاً فتح حساب لدى احدى شركات الوساطة المالية المرخصة، ولكي تختار شركة عليك بزيارة اضغط هنا (http://dse.sy/user/?page=service_company)
مجد
14-08-2012, 09:38 PM
كيفك اخي ابو معاذ
arnouri
14-08-2012, 09:38 PM
<TABLE style="WIDTH: 605pt; BORDER-COLLAPSE: collapse" dir=rtl border=0 cellSpacing=0 cellPadding=0 width=805><TBODY><TR style="HEIGHT: 45.75pt; mso-height-source: userset" height=61><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; WIDTH: 605pt; HEIGHT: 45.75pt; BORDER-RIGHT-COLOR: #f0f0f0; BORDER-LEFT-COLOR: #f0f0f0" dir=rtl class=xl101 height=61 width=805 colSpan=6>مقارنة لصافي الدخل في الشركات المدرجة خلال الربع الأول في كل من عامي 2011 و 2012 </TD></TR><TR style="HEIGHT: 16.5pt" height=22><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; HEIGHT: 16.5pt; BORDER-RIGHT-COLOR: #f0f0f0; BORDER-LEFT-COLOR: #f0f0f0" dir=ltr class=xl71 height=22></TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-RIGHT-COLOR: #f0f0f0; BORDER-LEFT-COLOR: #f0f0f0" dir=ltr class=xl71></TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-RIGHT-COLOR: #f0f0f0; BORDER-LEFT-COLOR: #f0f0f0" dir=ltr class=xl72></TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-RIGHT-COLOR: #f0f0f0; BORDER-LEFT-COLOR: #f0f0f0" dir=ltr class=xl72></TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-RIGHT-COLOR: #f0f0f0; BORDER-LEFT-COLOR: #f0f0f0" dir=ltr class=xl72></TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-RIGHT-COLOR: #f0f0f0; BORDER-LEFT-COLOR: #f0f0f0" dir=ltr class=xl71></TD></TR><TR style="HEIGHT: 27.75pt; mso-height-source: userset" height=37><TD style="BORDER-BOTTOM: black 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #16365c; WIDTH: 30pt; HEIGHT: 51pt; BORDER-TOP: windowtext 0.5pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl102 height=68 rowSpan=2 width=40>الرقم</TD><TD style="BORDER-BOTTOM: black 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #16365c; WIDTH: 46pt; BORDER-TOP: windowtext 0.5pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl102 rowSpan=2 width=61>الرمز</TD><TD style="BORDER-BOTTOM: black 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #16365c; WIDTH: 236pt; BORDER-TOP: windowtext 0.5pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl102 rowSpan=2 width=314>اسم الشركة</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: #16365c; WIDTH: 201pt; BORDER-LEFT-COLOR: #f0f0f0; BORDER-TOP: windowtext 0.5pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl104 width=267 colSpan=2>صافي الدخل</TD><TD style="BORDER-BOTTOM: black 0.5pt solid; BACKGROUND-COLOR: #16365c; WIDTH: 92pt; BORDER-LEFT-COLOR: #f0f0f0; BORDER-TOP: windowtext 0.5pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl106 rowSpan=2 width=123>نسب التغير</TD></TR><TR style="HEIGHT: 23.25pt; mso-height-source: userset" height=31><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #16365c; BORDER-TOP-COLOR: windowtext; HEIGHT: 23.25pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl74 height=31>الربع الأول 2011</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #16365c; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl74>الربع الأول 2012</TD></TR><TR style="HEIGHT: 16.5pt" height=22><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-BOTTOM-WIDTH: 0.5pt; HEIGHT: 16.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl75 height=22 align=right>1</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl76>BBSF</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl77 align=right>بنك بيمو السعودي الفرنسي</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl78 align=right>171,912,116 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl78 align=right>652,390,791 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl79 align=right>279.41%</TD></TR><TR style="HEIGHT: 16.5pt" height=22><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; HEIGHT: 16.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl80 height=22 align=right>2</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl81>BASY</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl82 align=right>بنك عوده - سورية</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl83 align=right>135,592,707 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl83 align=right>827,261,447 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl84 align=right>510.11%</TD></TR><TR style="HEIGHT: 16.5pt" height=22><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; HEIGHT: 16.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl80 height=22 align=right>3</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl81>IBTF</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl82 align=right>المصرف الدولي للتجارة والتمويل</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl83 align=right>260,722,616 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl83 align=right>214,183,322 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl84 align=right>-17.85%</TD></TR><TR style="HEIGHT: 16.5pt" height=22><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; HEIGHT: 16.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl80 height=22 align=right>4</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl81>SIIB</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl82 align=right>بنك سورية الدولي الإسلامي</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl83 align=right>206,353,788 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl83 align=right>849,938,957 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl84 align=right>311.88%</TD></TR><TR style="HEIGHT: 16.5pt" height=22><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; HEIGHT: 16.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl80 height=22 align=right>5</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl81>QNBS</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl82 align=right>بنك قطر الوطني- سورية</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl83 align=right>16,906,655 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl83 align=right>2,299,978,180 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl84 align=right>13503.98%</TD></TR><TR style="HEIGHT: 16.5pt" height=22><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; HEIGHT: 16.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl80 height=22 align=right>6</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl81>SGB</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl82 align=right>بنك سورية والخليج</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl83 align=right>37,147,505 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl83 align=right>274,518,219 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl84 align=right>639.00%</TD></TR><TR style="HEIGHT: 16.5pt" height=22><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; HEIGHT: 16.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl80 height=22 align=right>7</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl81>ARBS</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl82 align=right>البنك العربي - سورية</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl83 align=right>5,572,673 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl83 align=right>825,185,087 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl84 align=right>14707.71%</TD></TR><TR style="HEIGHT: 16.5pt" height=22><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; HEIGHT: 16.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl80 height=22 align=right>8</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl81>BSO</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl82 align=right>بنك سورية والمهجر</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl83 align=right>221,166,289 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl83 align=right>110,882,122 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl84 align=right>-49.86%</TD></TR><TR style="HEIGHT: 16.5pt" height=22><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; HEIGHT: 16.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl80 height=22 align=right>9</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl81>BBS</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl82 align=right>بنك بيبلوس - سورية</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl83 align=right>77,065,200 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl83 align=right>114,459,002 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl84 align=right>48.52%</TD></TR><TR style="HEIGHT: 16.5pt" height=22><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; HEIGHT: 16.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl80 height=22 align=right>10</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl81>BOJS</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl82 align=right>بنك الأردن - سورية</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl83 align=right>37,131,516 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl83 align=right>274,429,816 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl84 align=right>639.08%</TD></TR><TR style="HEIGHT: 16.5pt" height=22><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; HEIGHT: 16.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl80 height=22 align=right>11</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl81>SHRQ</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl82 align=right>بنك الشرق</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl83 align=right>-23,777,819 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl83 align=right>377,949,818 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl85>-</TD></TR><TR style="HEIGHT: 16.5pt" height=22><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; HEIGHT: 16.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl80 height=22 align=right>12</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl81>FSBS</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl82 align=right>فرنسبنك - سورية</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl83 align=right>10,100,280 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl83 align=right>562,113,170 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl84 align=right>5465.32%</TD></TR><TR style="HEIGHT: 27pt; mso-height-source: userset" height=36><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #8db4e2; BORDER-TOP-COLOR: #f0f0f0; WIDTH: 312pt; BORDER-TOP-WIDTH: 0.5pt; BORDER-BOTTOM-WIDTH: 0.5pt; HEIGHT: 27pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl94 height=36 width=415 colSpan=3>وسطي قطاع المصارف</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #8db4e2; BORDER-TOP-COLOR: #f0f0f0; WIDTH: 100pt; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl86 width=133 align=right>96,324,461 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #8db4e2; BORDER-TOP-COLOR: #f0f0f0; WIDTH: 101pt; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl86 width=134 align=right>615,261,921 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #8db4e2; BORDER-TOP-COLOR: #f0f0f0; WIDTH: 92pt; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl87 width=123 align=right>538.74%</TD></TR><TR style="HEIGHT: 16.5pt" height=22><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; HEIGHT: 16.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl80 height=22 align=right>13</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl81>UIC</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl82 align=right>المتحدة للتأمين</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl83 align=right>25,071,450 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl83 align=right>26,582,311 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl84 align=right>6.03%</TD></TR><TR style="HEIGHT: 16.5pt" height=22><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; HEIGHT: 16.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl80 height=22 align=right>14</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl81>SAIC</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl82 align=right>الاتحاد التعاوني للتأمين</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl83 align=right>9,566,748 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl83 align=right>287,883 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl84 align=right>-96.99%</TD></TR><TR style="HEIGHT: 16.5pt" height=22><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; HEIGHT: 16.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl80 height=22 align=right>15</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl81>NIC</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl82 align=right>الوطنية للتأمين</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl83 align=right>41,816,972 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl83 align=right>9,556,147 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl84 align=right>-77.15%</TD></TR><TR style="HEIGHT: 16.5pt" height=22><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; HEIGHT: 16.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl80 height=22 align=right>16</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl81>AROP</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl82 align=right>الشركة السورية الدولية للتأمين - آروب</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl83 align=right>55,845,846 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl83 align=right>8,887,016 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl84 align=right>-84.09%</TD></TR><TR style="HEIGHT: 16.5pt" height=22><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; HEIGHT: 16.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl80 height=22 align=right>17</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl81>ATI</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl82 align=right>العقيلة للتأمين التكافلي</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl83 align=right>5,570,050 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: black 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-TOP-WIDTH: 0.5pt; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl96 colSpan=2>لم يتم النشر بعد</TD></TR><TR style="HEIGHT: 23.25pt; mso-height-source: userset" height=31><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #8db4e2; BORDER-TOP-COLOR: #f0f0f0; WIDTH: 312pt; BORDER-TOP-WIDTH: 0.5pt; BORDER-BOTTOM-WIDTH: 0.5pt; HEIGHT: 23.25pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl94 height=31 width=415 colSpan=3>وسطي قطاع التأمين</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #8db4e2; BORDER-TOP-COLOR: #f0f0f0; WIDTH: 100pt; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl86 width=133 align=right>27,574,213 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #8db4e2; BORDER-TOP-COLOR: #f0f0f0; WIDTH: 101pt; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl86 width=134 align=right>11,328,339 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #8db4e2; BORDER-TOP-COLOR: #f0f0f0; WIDTH: 92pt; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl87 width=123 align=right>-58.92%</TD></TR><TR style="HEIGHT: 16.5pt" height=22><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; HEIGHT: 16.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl80 height=22 align=right>18</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl81>AHT</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl82 align=right>الأهلية للنقل</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl83 align=right>9,936,975 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-LEFT-COLOR: #f0f0f0; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl89 align=right>-7,081,597 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT-COLOR: #f0f0f0" dir=ltr class=xl90>-</TD></TR><TR style="HEIGHT: 16.5pt" height=22><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; HEIGHT: 16.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl80 height=22 align=right>19</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl81>UG</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl82 align=right>المجموعة المتحدة للنشر والإعلان والتسويق</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl83 align=right>38,819,978 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl83 align=right>-58,471,127 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl85>-</TD></TR><TR style="HEIGHT: 25.5pt; mso-height-source: userset" height=34><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #8db4e2; BORDER-TOP-COLOR: #f0f0f0; WIDTH: 312pt; BORDER-TOP-WIDTH: 0.5pt; BORDER-BOTTOM-WIDTH: 0.5pt; HEIGHT: 25.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl94 height=34 width=415 colSpan=3>وسطي قطاع الخدمات</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #8db4e2; BORDER-TOP-COLOR: #f0f0f0; WIDTH: 100pt; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl86 width=133 align=right>24,378,477 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #8db4e2; BORDER-TOP-COLOR: #f0f0f0; WIDTH: 101pt; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl86 width=134 align=right>-32,776,362 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #8db4e2; BORDER-TOP-COLOR: #f0f0f0; WIDTH: 92pt; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl91 width=123>-</TD></TR><TR style="HEIGHT: 16.5pt" height=22><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; HEIGHT: 16.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl80 height=22 align=right>20</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl81>AVOC</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl82 align=right>الأهلية لصناعة الزيوت النباتية</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl83 align=right>-1,649,603 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl83 align=right>75,724,116 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl85>-</TD></TR><TR style="HEIGHT: 23.25pt; mso-height-source: userset" height=31><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #8db4e2; BORDER-TOP-COLOR: #f0f0f0; WIDTH: 312pt; BORDER-TOP-WIDTH: 0.5pt; BORDER-BOTTOM-WIDTH: 0.5pt; HEIGHT: 23.25pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl94 height=31 width=415 colSpan=3>وسطي قطاع الصناعة</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #8db4e2; BORDER-TOP-COLOR: #f0f0f0; WIDTH: 100pt; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl86 width=133 align=right>-1,649,603 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #8db4e2; BORDER-TOP-COLOR: #f0f0f0; WIDTH: 101pt; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl86 width=134 align=right>75,724,116 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #8db4e2; BORDER-TOP-COLOR: #f0f0f0; WIDTH: 92pt; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl91 width=123>-</TD></TR><TR style="HEIGHT: 16.5pt" height=22><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; HEIGHT: 16.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl80 height=22 align=right>21</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl81>NAMA</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl82 align=right>الشركة الهندسية الزراعية للاستثمارات - نماء</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: black 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-TOP-WIDTH: 0.5pt; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl98 colSpan=3>لا تنشر الشركة بيانات مالية بشكل ربعي كونها شركة زراعية</TD></TR><TR style="HEIGHT: 23.25pt; mso-height-source: userset" height=31><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #8db4e2; BORDER-TOP-COLOR: #f0f0f0; WIDTH: 312pt; BORDER-TOP-WIDTH: 0.5pt; BORDER-BOTTOM-WIDTH: 0.5pt; HEIGHT: 23.25pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl94 height=31 width=415 colSpan=3>وسطي قطاع الزراعة</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #8db4e2; BORDER-TOP-COLOR: #f0f0f0; WIDTH: 100pt; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl86 width=133 align=left>-</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #8db4e2; BORDER-TOP-COLOR: #f0f0f0; WIDTH: 101pt; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl86 width=134 align=left>-</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #8db4e2; BORDER-TOP-COLOR: #f0f0f0; WIDTH: 92pt; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl87 width=123 align=left>-</TD></TR><TR style="HEIGHT: 23.25pt; mso-height-source: userset" height=31><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #8db4e2; BORDER-TOP-COLOR: #f0f0f0; WIDTH: 312pt; BORDER-TOP-WIDTH: 0.5pt; HEIGHT: 23.25pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl95 height=31 width=415 colSpan=3>وسطي السوق</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #8db4e2; BORDER-TOP-COLOR: #f0f0f0; WIDTH: 100pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl92 width=133 align=right>67,043,597 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #8db4e2; BORDER-TOP-COLOR: #f0f0f0; WIDTH: 101pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl92 width=134 align=right>371,931,390 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #8db4e2; BORDER-TOP-COLOR: #f0f0f0; WIDTH: 92pt; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl87 width=123 align=right>454.76%</TD></TR></TBODY></TABLE>
arnouri
14-08-2012, 09:39 PM
<TABLE style="WIDTH: 652pt; BORDER-COLLAPSE: collapse" dir=rtl border=0 cellSpacing=0 cellPadding=0 width=867><TBODY><TR style="HEIGHT: 34.5pt; mso-height-source: userset" height=46><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; WIDTH: 652pt; HEIGHT: 34.5pt; BORDER-RIGHT-COLOR: #f0f0f0; BORDER-LEFT-COLOR: #f0f0f0" dir=rtl class=xl93 height=46 width=867 colSpan=6>مقارنة ربعية لصافي الايرادات في الشركات المدرجة خلال الربع الأول في كل من عامي 2011 و 2012 </TD></TR><TR style="HEIGHT: 16.5pt" height=22><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; HEIGHT: 16.5pt; BORDER-RIGHT-COLOR: #f0f0f0; BORDER-LEFT-COLOR: #f0f0f0" dir=ltr class=xl71 height=22></TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-RIGHT-COLOR: #f0f0f0; BORDER-LEFT-COLOR: #f0f0f0" dir=ltr class=xl71></TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-RIGHT-COLOR: #f0f0f0; BORDER-LEFT-COLOR: #f0f0f0" dir=ltr class=xl72></TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-RIGHT-COLOR: #f0f0f0; BORDER-LEFT-COLOR: #f0f0f0" dir=ltr class=xl72></TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-RIGHT-COLOR: #f0f0f0; BORDER-LEFT-COLOR: #f0f0f0" dir=ltr class=xl72></TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-RIGHT-COLOR: #f0f0f0; BORDER-LEFT-COLOR: #f0f0f0" dir=ltr class=xl71></TD></TR><TR style="HEIGHT: 27.75pt; mso-height-source: userset" height=37><TD style="BORDER-BOTTOM: black 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #16365c; WIDTH: 30pt; HEIGHT: 59.25pt; BORDER-TOP: windowtext 0.5pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl94 height=79 rowSpan=2 width=40>الرقم</TD><TD style="BORDER-BOTTOM: black 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #16365c; WIDTH: 46pt; BORDER-TOP: windowtext 0.5pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl94 rowSpan=2 width=61>الرمز</TD><TD style="BORDER-BOTTOM: black 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #16365c; WIDTH: 236pt; BORDER-TOP: windowtext 0.5pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl94 rowSpan=2 width=314>اسم الشركة</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: #16365c; WIDTH: 230pt; BORDER-LEFT-COLOR: #f0f0f0; BORDER-TOP: windowtext 0.5pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl96 width=306 colSpan=2>صافي الايرادات</TD><TD style="BORDER-BOTTOM: black 0.5pt solid; BACKGROUND-COLOR: #16365c; WIDTH: 110pt; BORDER-LEFT-COLOR: #f0f0f0; BORDER-TOP: windowtext 0.5pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl98 rowSpan=2 width=146>نسب التغير</TD></TR><TR style="HEIGHT: 31.5pt; mso-height-source: userset" height=42><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #16365c; BORDER-TOP-COLOR: windowtext; HEIGHT: 31.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl74 height=42>الربع الأول 2011</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #16365c; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl74>الربع الأول 2012</TD></TR><TR style="HEIGHT: 16.5pt" height=22><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-BOTTOM-WIDTH: 0.5pt; HEIGHT: 16.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl75 height=22 align=right>1</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl76>BBSF</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl77 align=right>بنك بيمو السعودي الفرنسي</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl78 align=right>823,118,469 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl78 align=right>1,341,118,947 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl79 align=right>62.93%</TD></TR><TR style="HEIGHT: 16.5pt" height=22><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; HEIGHT: 16.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl80 height=22 align=right>2</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl81>BASY</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl82 align=right>بنك عوده - سورية</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl83 align=right>695,924,220 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl83 align=right>1,349,065,492 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl84 align=right>93.85%</TD></TR><TR style="HEIGHT: 16.5pt" height=22><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; HEIGHT: 16.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl80 height=22 align=right>3</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl81>IBTF</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl82 align=right>المصرف الدولي للتجارة والتمويل</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl83 align=right>560,255,640 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl83 align=right>1,246,026,099 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl84 align=right>122.40%</TD></TR><TR style="HEIGHT: 16.5pt" height=22><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; HEIGHT: 16.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl80 height=22 align=right>4</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl81>SIIB</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl82 align=right>بنك سورية الدولي الإسلامي</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl83 align=right>489,072,948 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl83 align=right>1,201,208,912 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl84 align=right>145.61%</TD></TR><TR style="HEIGHT: 16.5pt" height=22><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; HEIGHT: 16.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl80 height=22 align=right>5</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl81>QNBS</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl82 align=right>بنك قطر الوطني- سورية</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl83 align=right>125,790,758 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl83 align=right>2,636,738,807 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl84 align=right>1996.13%</TD></TR><TR style="HEIGHT: 16.5pt" height=22><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; HEIGHT: 16.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl80 height=22 align=right>6</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl81>SGB</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl82 align=right>بنك سورية والخليج</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl83 align=right>124,813,355 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl83 align=right>521,108,207 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl84 align=right>317.51%</TD></TR><TR style="HEIGHT: 16.5pt" height=22><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; HEIGHT: 16.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl80 height=22 align=right>7</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl81>ARBS</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl82 align=right>البنك العربي - سورية</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl83 align=right>336,607,680 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl83 align=right>1,220,142,165 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl84 align=right>262.48%</TD></TR><TR style="HEIGHT: 16.5pt" height=22><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; HEIGHT: 16.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl80 height=22 align=right>8</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl81>BSO</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl82 align=right>بنك سورية والمهجر</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl83 align=right>608,941,583 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl83 align=right>1,054,488,028 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl84 align=right>73.17%</TD></TR><TR style="HEIGHT: 16.5pt" height=22><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; HEIGHT: 16.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl80 height=22 align=right>9</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl81>BBS</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl82 align=right>بنك بيبلوس - سورية</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl83 align=right>316,035,607 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl83 align=right>1,457,990,993 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl84 align=right>361.34%</TD></TR><TR style="HEIGHT: 16.5pt" height=22><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; HEIGHT: 16.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl80 height=22 align=right>10</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl81>BOJS</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl82 align=right>بنك الأردن - سورية</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl83 align=right>104,771,738 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl83 align=right>556,709,822 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl84 align=right>431.35%</TD></TR><TR style="HEIGHT: 16.5pt" height=22><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; HEIGHT: 16.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl80 height=22 align=right>11</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl81>SHRQ</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl82 align=right>بنك الشرق</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl83 align=right>38,020,185 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl83 align=right>526,376,730 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl84 align=right>1284.47%</TD></TR><TR style="HEIGHT: 16.5pt" height=22><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; HEIGHT: 16.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl80 height=22 align=right>12</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl81>FSBS</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl82 align=right>فرنسبنك - سورية</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl83 align=right>108,866,486 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl83 align=right>1,006,085,865 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl84 align=right>824.67%</TD></TR><TR style="HEIGHT: 27pt; mso-height-source: userset" height=36><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #8db4e2; BORDER-TOP-COLOR: #f0f0f0; WIDTH: 312pt; BORDER-TOP-WIDTH: 0.5pt; BORDER-BOTTOM-WIDTH: 0.5pt; HEIGHT: 27pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl100 height=36 width=415 colSpan=3>وسطي قطاع المصارف</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #8db4e2; BORDER-TOP-COLOR: #f0f0f0; WIDTH: 116pt; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl85 width=154 align=right>361,013,094 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #8db4e2; BORDER-TOP-COLOR: #f0f0f0; WIDTH: 114pt; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl85 width=152 align=right>1,176,421,672 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #8db4e2; BORDER-TOP-COLOR: #f0f0f0; WIDTH: 110pt; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl86 width=146 align=right>225.87%</TD></TR><TR style="HEIGHT: 18pt; mso-height-source: userset" height=24><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; HEIGHT: 18pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl80 height=24 align=right>13</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl81>UIC</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl82 align=right>المتحدة للتأمين</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl83 align=right>216,485,595 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl83 align=right>214,714,901 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl84 align=right>-0.82%</TD></TR><TR style="HEIGHT: 16.5pt" height=22><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; HEIGHT: 16.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl80 height=22 align=right>14</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl81>SAIC</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl82 align=right>الاتحاد التعاوني للتأمين</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl83 align=right>132,647,376 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl83 align=right>149,812,569 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl84 align=right>12.94%</TD></TR><TR style="HEIGHT: 16.5pt" height=22><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; HEIGHT: 16.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl80 height=22 align=right>15</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl81>NIC</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl82 align=right>الوطنية للتأمين</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl83 align=right>327,196,308 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl83 align=right>321,298,144 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl84 align=right>-1.80%</TD></TR><TR style="HEIGHT: 16.5pt" height=22><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; HEIGHT: 16.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl80 height=22 align=right>16</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl81>AROP</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl82 align=right>الشركة السورية الدولية للتأمين - آروب</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl83 align=right>231,921,249 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl83 align=right>223,179,306 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl84 align=right>-3.49%</TD></TR><TR style="HEIGHT: 16.5pt" height=22><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; HEIGHT: 16.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl80 height=22 align=right>17</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl81>ATI</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl82 align=right>العقيلة للتأمين التكافلي</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl83 align=right>174,508,087 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: black 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-TOP-WIDTH: 0.5pt; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl102 colSpan=2>لم يتم النشر بعد</TD></TR><TR style="HEIGHT: 23.25pt; mso-height-source: userset" height=31><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #8db4e2; BORDER-TOP-COLOR: #f0f0f0; WIDTH: 312pt; BORDER-TOP-WIDTH: 0.5pt; BORDER-BOTTOM-WIDTH: 0.5pt; HEIGHT: 23.25pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl100 height=31 width=415 colSpan=3>وسطي قطاع التأمين</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #8db4e2; BORDER-TOP-COLOR: #f0f0f0; WIDTH: 116pt; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl85 width=154 align=right>216,418,253 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #8db4e2; BORDER-TOP-COLOR: #f0f0f0; WIDTH: 114pt; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl85 width=152 align=right>227,251,230 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #8db4e2; BORDER-TOP-COLOR: #f0f0f0; WIDTH: 110pt; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl86 width=146 align=right>5.01%</TD></TR><TR style="HEIGHT: 16.5pt" height=22><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; HEIGHT: 16.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl80 height=22 align=right>18</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl81>AHT</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl82 align=right>الأهلية للنقل</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl83 align=right>118,937,161 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-LEFT-COLOR: #f0f0f0; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl88 align=right>61,513,532 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl84 align=right>-48.28%</TD></TR><TR style="HEIGHT: 16.5pt" height=22><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; HEIGHT: 16.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl80 height=22 align=right>19</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl81>UG</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl82 align=right>المجموعة المتحدة للنشر والإعلان والتسويق</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl83 align=right>269,165,624 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl83 align=right>68,099,261 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl84 align=right>-74.70%</TD></TR><TR style="HEIGHT: 25.5pt; mso-height-source: userset" height=34><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #8db4e2; BORDER-TOP-COLOR: #f0f0f0; WIDTH: 312pt; BORDER-TOP-WIDTH: 0.5pt; BORDER-BOTTOM-WIDTH: 0.5pt; HEIGHT: 25.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl100 height=34 width=415 colSpan=3>وسطي قطاع الخدمات</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #8db4e2; BORDER-TOP-COLOR: #f0f0f0; WIDTH: 116pt; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl85 width=154 align=right>194,051,393 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #8db4e2; BORDER-TOP-COLOR: #f0f0f0; WIDTH: 114pt; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl85 width=152 align=right>64,806,397 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #8db4e2; BORDER-TOP-COLOR: #f0f0f0; WIDTH: 110pt; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl86 width=146 align=right>-66.60%</TD></TR><TR style="HEIGHT: 16.5pt" height=22><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; HEIGHT: 16.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl80 height=22 align=right>20</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl81>AVOC</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl82 align=right>الأهلية لصناعة الزيوت النباتية</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl83 align=right>315,555,371 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl83 align=right>424,759,645 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl84 align=right>-34.61%</TD></TR><TR style="HEIGHT: 23.25pt; mso-height-source: userset" height=31><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #8db4e2; BORDER-TOP-COLOR: #f0f0f0; WIDTH: 312pt; BORDER-TOP-WIDTH: 0.5pt; BORDER-BOTTOM-WIDTH: 0.5pt; HEIGHT: 23.25pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl100 height=31 width=415 colSpan=3>وسطي قطاع الصناعة</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #8db4e2; BORDER-TOP-COLOR: #f0f0f0; WIDTH: 116pt; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl85 width=154 align=right>315,555,371 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #8db4e2; BORDER-TOP-COLOR: #f0f0f0; WIDTH: 114pt; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl85 width=152 align=right>424,759,645 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #8db4e2; BORDER-TOP-COLOR: #f0f0f0; WIDTH: 110pt; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl86 width=146 align=right>-34.61%</TD></TR><TR style="HEIGHT: 16.5pt" height=22><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; HEIGHT: 16.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl80 height=22 align=right>21</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl81>NAMA</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl82 align=right>الشركة الهندسية الزراعية للاستثمارات - نماء</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: black 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-TOP-WIDTH: 0.5pt; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl104 colSpan=3>لا تنشر الشركة بيانات مالية بشكل ربعي كونها شركة زراعية</TD></TR><TR style="HEIGHT: 23.25pt; mso-height-source: userset" height=31><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #8db4e2; BORDER-TOP-COLOR: #f0f0f0; WIDTH: 312pt; BORDER-TOP-WIDTH: 0.5pt; BORDER-BOTTOM-WIDTH: 0.5pt; HEIGHT: 23.25pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl100 height=31 width=415 colSpan=3>وسطي قطاع الزراعة</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #8db4e2; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl89>-</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #8db4e2; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl89>-</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #8db4e2; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl89>-</TD></TR><TR style="HEIGHT: 21pt; mso-height-source: userset" height=28><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #8db4e2; BORDER-TOP-COLOR: #f0f0f0; WIDTH: 312pt; BORDER-TOP-WIDTH: 0.5pt; HEIGHT: 21pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl101 height=28 width=415 colSpan=3>وسطي السوق</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #8db4e2; BORDER-TOP-COLOR: #f0f0f0; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl90 align=right>305,895,328 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #8db4e2; BORDER-TOP-COLOR: #f0f0f0; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl90 align=right>779,021,871 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #8db4e2; BORDER-TOP-COLOR: #f0f0f0; WIDTH: 110pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl91 width=146 align=right>154.67%</TD></TR></TBODY></TABLE>
arnouri
14-08-2012, 09:40 PM
<TABLE style="WIDTH: 626pt; BORDER-COLLAPSE: collapse" dir=rtl border=0 cellSpacing=0 cellPadding=0 width=833><TBODY><TR style="HEIGHT: 32.25pt; mso-height-source: userset" height=43><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; WIDTH: 626pt; HEIGHT: 32.25pt; BORDER-RIGHT-COLOR: #f0f0f0; BORDER-LEFT-COLOR: #f0f0f0" dir=rtl class=xl101 height=43 width=833 colSpan=6>مقارنة ربعية لعائد السهم في الشركات المدرجة خلال الربع الأول في كل من عامي 2011 و 2012 </TD></TR><TR style="HEIGHT: 16.5pt" height=22><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; HEIGHT: 16.5pt; BORDER-RIGHT-COLOR: #f0f0f0; BORDER-LEFT-COLOR: #f0f0f0" dir=ltr class=xl69 height=22></TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-RIGHT-COLOR: #f0f0f0; BORDER-LEFT-COLOR: #f0f0f0" dir=ltr class=xl69></TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-RIGHT-COLOR: #f0f0f0; BORDER-LEFT-COLOR: #f0f0f0" dir=ltr class=xl71></TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-RIGHT-COLOR: #f0f0f0; BORDER-LEFT-COLOR: #f0f0f0" dir=ltr class=xl71></TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-RIGHT-COLOR: #f0f0f0; BORDER-LEFT-COLOR: #f0f0f0" dir=ltr class=xl71></TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-RIGHT-COLOR: #f0f0f0; BORDER-LEFT-COLOR: #f0f0f0" dir=ltr class=xl69></TD></TR><TR style="HEIGHT: 27.75pt; mso-height-source: userset" height=37><TD style="BORDER-BOTTOM: black 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #16365c; WIDTH: 30pt; HEIGHT: 51pt; BORDER-TOP: windowtext 0.5pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl102 height=68 rowSpan=2 width=40>الرقم</TD><TD style="BORDER-BOTTOM: black 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #16365c; WIDTH: 46pt; BORDER-TOP: windowtext 0.5pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl102 rowSpan=2 width=61>الرمز</TD><TD style="BORDER-BOTTOM: black 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #16365c; WIDTH: 236pt; BORDER-TOP: windowtext 0.5pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl102 rowSpan=2 width=314>اسم الشركة</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: black 0.5pt solid; BACKGROUND-COLOR: #16365c; WIDTH: 213pt; BORDER-TOP: windowtext 0.5pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl104 width=284 colSpan=2>عائد السهم</TD><TD style="BORDER-BOTTOM: black 0.5pt solid; BACKGROUND-COLOR: #16365c; WIDTH: 101pt; BORDER-LEFT-COLOR: #f0f0f0; BORDER-TOP: windowtext 0.5pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl106 rowSpan=2 width=134>نسب التغير</TD></TR><TR style="HEIGHT: 23.25pt; mso-height-source: userset" height=31><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #16365c; BORDER-TOP-COLOR: windowtext; HEIGHT: 23.25pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl73 height=31>الربع الأول 2011</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #16365c; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl73>الربع الأول 2012</TD></TR><TR style="HEIGHT: 16.5pt" height=22><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-BOTTOM-WIDTH: 0.5pt; HEIGHT: 16.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl74 height=22 align=right>1</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl75>BBSF</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl76 align=right>بنك بيمو السعودي الفرنسي</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl77 align=right>23.38 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl77 align=right>65.22 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl78 align=right>178.96%</TD></TR><TR style="HEIGHT: 16.5pt" height=22><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; HEIGHT: 16.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl79 height=22 align=right>2</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl80>BASY</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl81 align=right>بنك عوده - سورية</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl82 align=right>25.34 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl82 align=right>144.51 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl83 align=right>470.28%</TD></TR><TR style="HEIGHT: 16.5pt" height=22><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; HEIGHT: 16.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl79 height=22 align=right>3</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl80>IBTF</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl81 align=right>المصرف الدولي للتجارة والتمويل</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl82 align=right>5.20 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl82 align=right>4.28 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl83 align=right>-17.69%</TD></TR><TR style="HEIGHT: 16.5pt" height=22><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; HEIGHT: 16.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl79 height=22 align=right>4</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl80>SIIB</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl81 align=right>بنك سورية الدولي الإسلامي</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl82 align=right>18.93 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl82 align=right>11.58 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl83 align=right>-38.83%</TD></TR><TR style="HEIGHT: 16.5pt" height=22><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; HEIGHT: 16.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl79 height=22 align=right>5</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl80>QNBS</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl81 align=right>بنك قطر الوطني- سورية</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl82 align=right>0.56 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl82 align=right>76.67 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl83 align=right>13591.07%</TD></TR><TR style="HEIGHT: 16.5pt" height=22><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; HEIGHT: 16.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl79 height=22 align=right>6</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl80>SGB</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl81 align=right>بنك سورية والخليج</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl82 align=right>1.24 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl82 align=right>9.15 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl83 align=right>637.90%</TD></TR><TR style="HEIGHT: 16.5pt" height=22><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; HEIGHT: 16.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl79 height=22 align=right>7</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl80>ARBS</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl81 align=right>البنك العربي - سورية</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl82 align=right>0.88 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl82 align=right>81.70 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl83 align=right>9184.09%</TD></TR><TR style="HEIGHT: 16.5pt" height=22><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; HEIGHT: 16.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl79 height=22 align=right>8</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl80>BSO</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl81 align=right>بنك سورية والمهجر</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl82 align=right>30.78 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl82 align=right>13.81 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl83 align=right>-55.13%</TD></TR><TR style="HEIGHT: 16.5pt" height=22><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; HEIGHT: 16.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl79 height=22 align=right>9</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl80>BBS</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl81 align=right>بنك بيبلوس - سورية</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl82 align=right>9.35 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl82 align=right>9.35 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl83 align=right>0.00%</TD></TR><TR style="HEIGHT: 16.5pt" height=22><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; HEIGHT: 16.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl79 height=22 align=right>10</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl80>BOJS</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl81 align=right>بنك الأردن - سورية</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl82 align=right>1.24 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl82 align=right>9.15 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl83 align=right>637.90%</TD></TR><TR style="HEIGHT: 16.5pt" height=22><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; HEIGHT: 16.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl79 height=22 align=right>11</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl80>SHRQ</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl81 align=right>بنك الشرق</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl82 align=right>-9.51 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl82 align=right>151.18 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl84>-</TD></TR><TR style="HEIGHT: 16.5pt" height=22><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; HEIGHT: 16.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl79 height=22 align=right>12</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl80>FSBS</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl81 align=right>فرنسبنك - سورية</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl82 align=right>2.89 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl82 align=right>68.18 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl83 align=right>2259.17%</TD></TR><TR style="HEIGHT: 27pt; mso-height-source: userset" height=36><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #8db4e2; BORDER-TOP-COLOR: #f0f0f0; WIDTH: 312pt; BORDER-TOP-WIDTH: 0.5pt; BORDER-BOTTOM-WIDTH: 0.5pt; HEIGHT: 27pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl93 height=36 width=415 colSpan=3>وسطي قطاع المصارف</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #8db4e2; BORDER-TOP-COLOR: #f0f0f0; WIDTH: 109pt; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl85 width=145 align=right>9.19 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #8db4e2; BORDER-TOP-COLOR: #f0f0f0; WIDTH: 104pt; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl85 width=139 align=right>53.73 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #8db4e2; BORDER-TOP-COLOR: #f0f0f0; WIDTH: 101pt; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl86 width=134 align=right>484.68%</TD></TR><TR style="HEIGHT: 16.5pt" height=22><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; HEIGHT: 16.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl79 height=22 align=right>13</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl80>UIC</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl81 align=right>المتحدة للتأمين</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl82 align=right>14.75 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl82 align=right>15.64 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl83 align=right>6.03%</TD></TR><TR style="HEIGHT: 16.5pt" height=22><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; HEIGHT: 16.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl79 height=22 align=right>14</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl80>SAIC</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl81 align=right>الاتحاد التعاوني للتأمين</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl82 align=right>4.78 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl82 align=right>0.14 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl83 align=right>-97.07%</TD></TR><TR style="HEIGHT: 16.5pt" height=22><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; HEIGHT: 16.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl79 height=22 align=right>15</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl80>NIC</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl81 align=right>الوطنية للتأمين</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl82 align=right>24.60 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl82 align=right>5.62 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl83 align=right>-77.15%</TD></TR><TR style="HEIGHT: 16.5pt" height=22><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; HEIGHT: 16.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl79 height=22 align=right>16</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl80>AROP</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl81 align=right>الشركة السورية الدولية للتأمين - آروب</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl82 align=right>27.92 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl82 align=right>4.44 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl83 align=right>-84.10%</TD></TR><TR style="HEIGHT: 16.5pt" height=22><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; HEIGHT: 16.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl79 height=22 align=right>17</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl80>ATI</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl81 align=right>العقيلة للتأمين التكافلي</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl82 align=right>1.39 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: black 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-TOP-WIDTH: 0.5pt; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl95 colSpan=2>لم يتم النشر بعد</TD></TR><TR style="HEIGHT: 23.25pt; mso-height-source: userset" height=31><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #8db4e2; BORDER-TOP-COLOR: #f0f0f0; WIDTH: 312pt; BORDER-TOP-WIDTH: 0.5pt; BORDER-BOTTOM-WIDTH: 0.5pt; HEIGHT: 23.25pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl93 height=31 width=415 colSpan=3>وسطي قطاع التأمين</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #8db4e2; BORDER-TOP-COLOR: #f0f0f0; WIDTH: 109pt; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl85 width=145 align=right>14.69 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #8db4e2; BORDER-TOP-COLOR: #f0f0f0; WIDTH: 104pt; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl85 width=139 align=right>6.46 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #8db4e2; BORDER-TOP-COLOR: #f0f0f0; WIDTH: 101pt; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl86 width=134 align=right>-56.02%</TD></TR><TR style="HEIGHT: 16.5pt" height=22><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; HEIGHT: 16.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl79 height=22 align=right>18</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl80>AHT</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl81 align=right>الأهلية للنقل</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl82 align=right>24.84 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-LEFT-COLOR: #f0f0f0; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl88 align=right>-17.70 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT-COLOR: #f0f0f0" dir=ltr class=xl89>-</TD></TR><TR style="HEIGHT: 16.5pt" height=22><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; HEIGHT: 16.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl79 height=22 align=right>19</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl80>UG</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl81 align=right>المجموعة المتحدة للنشر والإعلان والتسويق</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl82 align=right>8.63 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl82 align=right>-12.99 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl84>-</TD></TR><TR style="HEIGHT: 25.5pt; mso-height-source: userset" height=34><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #8db4e2; BORDER-TOP-COLOR: #f0f0f0; WIDTH: 312pt; BORDER-TOP-WIDTH: 0.5pt; BORDER-BOTTOM-WIDTH: 0.5pt; HEIGHT: 25.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl93 height=34 width=415 colSpan=3>وسطي قطاع الخدمات</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #8db4e2; BORDER-TOP-COLOR: #f0f0f0; WIDTH: 109pt; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl85 width=145 align=right>16.74 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #8db4e2; BORDER-TOP-COLOR: #f0f0f0; WIDTH: 104pt; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl85 width=139 align=right>-15.35 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #8db4e2; BORDER-TOP-COLOR: #f0f0f0; WIDTH: 101pt; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl90 width=134>-</TD></TR><TR style="HEIGHT: 16.5pt" height=22><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; HEIGHT: 16.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl79 height=22 align=right>20</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl80>AVOC</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl81 align=right>الأهلية لصناعة الزيوت النباتية</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl82 align=right>-0.55 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl82 align=right>25.42 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl84>-</TD></TR><TR style="HEIGHT: 23.25pt; mso-height-source: userset" height=31><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #8db4e2; BORDER-TOP-COLOR: #f0f0f0; WIDTH: 312pt; BORDER-TOP-WIDTH: 0.5pt; BORDER-BOTTOM-WIDTH: 0.5pt; HEIGHT: 23.25pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl97 height=31 width=415 colSpan=3>وسطي قطاع الصناعة</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #8db4e2; BORDER-TOP-COLOR: #f0f0f0; WIDTH: 109pt; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl85 width=145 align=right>-0.55 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #8db4e2; BORDER-TOP-COLOR: #f0f0f0; WIDTH: 104pt; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl85 width=139 align=right>25.42 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #8db4e2; BORDER-TOP-COLOR: #f0f0f0; WIDTH: 101pt; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl90 width=134>-</TD></TR><TR style="HEIGHT: 16.5pt" height=22><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; HEIGHT: 16.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl79 height=22 align=right>21</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl80>NAMA</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl81 align=right>الشركة الهندسية الزراعية للاستثمارات - نماء</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: black 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-TOP-WIDTH: 0.5pt; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl98 colSpan=3>لا تنشر الشركة بيانات مالية بشكل ربعي كونها شركة زراعية</TD></TR><TR style="HEIGHT: 23.25pt; mso-height-source: userset" height=31><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #8db4e2; BORDER-TOP-COLOR: #f0f0f0; WIDTH: 312pt; BORDER-TOP-WIDTH: 0.5pt; BORDER-BOTTOM-WIDTH: 0.5pt; HEIGHT: 23.25pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl93 height=31 width=415 colSpan=3>وسطي قطاع الزراعة</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #8db4e2; BORDER-TOP-COLOR: #f0f0f0; WIDTH: 109pt; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl85 width=145 align=left>-</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #8db4e2; BORDER-TOP-COLOR: #f0f0f0; WIDTH: 104pt; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl85 width=139 align=left>-</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #8db4e2; BORDER-TOP-COLOR: #f0f0f0; WIDTH: 101pt; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl86 width=134 align=left>-</TD></TR><TR style="HEIGHT: 23.25pt; mso-height-source: userset" height=31><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #8db4e2; BORDER-TOP-COLOR: #f0f0f0; WIDTH: 312pt; BORDER-TOP-WIDTH: 0.5pt; HEIGHT: 23.25pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl94 height=31 width=415 colSpan=3>وسطي السوق</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #8db4e2; BORDER-TOP-COLOR: #f0f0f0; WIDTH: 109pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl91 width=145 align=right>10.83 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #8db4e2; BORDER-TOP-COLOR: #f0f0f0; WIDTH: 104pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl91 width=139 align=right>33.27 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #8db4e2; BORDER-TOP-COLOR: #f0f0f0; WIDTH: 101pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl92 width=134 align=right>207.12%</TD></TR></TBODY></TABLE>
مجد
14-08-2012, 09:41 PM
اقترح تغييرالاسم من جلسة متابعه الى خيمة سيرياستوكس للدردشة هيك نكون واقعيين اكثر .لانه ماعاد في بورصة عنا ولا تداول شو بدنا نضحك على حالنا .
arnouri
14-08-2012, 09:43 PM
<TABLE dir=rtl width="100%"><TBODY><TR><TD align=right></TD></TR><TR align=center><TD class=header_title colSpan=15>الأسعار الفورية 14/08/2012</TD></TR><TR><TD class=header_title height=30>حالة السوق: مغلق</TD></TR><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#000000 cellPadding=3 width="100%" align=right><TBODY><TR align=center><TD style="FONT-WEIGHT: bold">الرمز</TD><TD style="FONT-WEIGHT: bold" width="25%">اسم الشركة</TD><TD style="FONT-WEIGHT: bold">السوق</TD><TD style="FONT-WEIGHT: bold" bgColor=#6699ff>الافتتاح</TD><TD style="FONT-WEIGHT: bold" bgColor=#6699ff>أفضل شراء</TD><TD style="FONT-WEIGHT: bold" bgColor=#6699ff>أفضل بيع</TD><TD style="FONT-WEIGHT: bold" bgColor=#6699ff>الإغلاق</TD><TD style="FONT-WEIGHT: bold">السعر الوسطي</TD><TD style="FONT-WEIGHT: bold">السعر المرجعي</TD><TD style="FONT-WEIGHT: bold">التغير</TD><TD style="FONT-WEIGHT: bold">نسبة التغير</TD><TD style="FONT-WEIGHT: bold" bgColor=#66cc33>حجم التداول</TD><TD style="FONT-WEIGHT: bold" bgColor=#66cc33>قيمة التداول</TD><TD style="FONT-WEIGHT: bold" bgColor=#66cc33>الصفقات</TD><TD style="FONT-WEIGHT: bold" bgColor=#66cc33>القيمة السوقية الكلية</TD></TR><TR><TD>ARBS</TD><TD>البنك العربي- سورية</TD><TD>نظامي</TD><TD style="BACKGROUND: #ffffff" id=ARBS_open>0.00</TD><TD style="BACKGROUND: #ffffff" id=ARBS_best_bid>0.00</TD><TD style="BACKGROUND: #ffffff" id=ARBS_best_ask>503.50</TD><TD style="BACKGROUND: #ffffff" id=ARBS_close>513.73</TD><TD style="BACKGROUND: #ffffff" id=ARBS_average_price>0.00</TD><TD style="BACKGROUND: #ffffff" id=ARBS_reference_price>513.73</TD><TD style="BACKGROUND: #ffffff" id=ARBS_net_change>0.00</TD><TD style="BACKGROUND: #ffffff" id=ARBS_change_percent>0.00</TD><TD style="BACKGROUND: #ffffff" id=ARBS_volume_traded>0</TD><TD style="BACKGROUND: #ffffff" id=ARBS_value_traded>0.00</TD><TD style="BACKGROUND: #ffffff" id=ARBS_num_trades>0</TD><TD style="BACKGROUND: #ffffff" id=ARBS_market_capitalization>5,188,673,000.00</TD></TR><TR><TD>AVOC</TD><TD>الأهلية للزيوت النباتية</TD><TD>نظامي</TD><TD style="BACKGROUND: #ffffff" id=AVOC_open>0.00</TD><TD style="BACKGROUND: #ffffff" id=AVOC_best_bid>0.00</TD><TD style="BACKGROUND: #ffffff" id=AVOC_best_ask>108.50</TD><TD style="BACKGROUND: #ffffff" id=AVOC_close>110.46</TD><TD style="BACKGROUND: #ffffff" id=AVOC_average_price>0.00</TD><TD style="BACKGROUND: #ffffff" id=AVOC_reference_price>110.46</TD><TD style="BACKGROUND: #ffffff" id=AVOC_net_change>0.00</TD><TD style="BACKGROUND: #ffffff" id=AVOC_change_percent>0.00</TD><TD style="BACKGROUND: #ffffff" id=AVOC_volume_traded>0</TD><TD style="BACKGROUND: #ffffff" id=AVOC_value_traded>0.00</TD><TD style="BACKGROUND: #ffffff" id=AVOC_num_trades>0</TD><TD style="BACKGROUND: #ffffff" id=AVOC_market_capitalization>1,656,900,000.00</TD></TR><TR><TD>BASY</TD><TD>بنك عوده سورية</TD><TD>نظامي</TD><TD style="BACKGROUND: #ffffff" id=BASY_open>0.00</TD><TD style="BACKGROUND: #ffffff" id=BASY_best_bid>0.00</TD><TD style="BACKGROUND: #ffffff" id=BASY_best_ask>122.25</TD><TD style="BACKGROUND: #ffffff" id=BASY_close>124.50</TD><TD style="BACKGROUND: #ffffff" id=BASY_average_price>0.00</TD><TD style="BACKGROUND: #ffffff" id=BASY_reference_price>124.50</TD><TD style="BACKGROUND: #ffffff" id=BASY_net_change>0.00</TD><TD style="BACKGROUND: #ffffff" id=BASY_change_percent>0.00</TD><TD style="BACKGROUND: #ffffff" id=BASY_volume_traded>0</TD><TD style="BACKGROUND: #ffffff" id=BASY_value_traded>0.00</TD><TD style="BACKGROUND: #ffffff" id=BASY_num_trades>0</TD><TD style="BACKGROUND: #ffffff" id=BASY_market_capitalization>7,127,002,500.00</TD></TR><TR><TD>BBSF</TD><TD>بنك بيمو السعودي الفرنسي</TD><TD>نظامي</TD><TD style="BACKGROUND: #ffffff" id=BBSF_open>0.00</TD><TD style="BACKGROUND: #ffffff" id=BBSF_best_bid>0.00</TD><TD style="BACKGROUND: #ffffff" id=BBSF_best_ask>729.50</TD><TD style="BACKGROUND: #ffffff" id=BBSF_close>744.00</TD><TD style="BACKGROUND: #ffffff" id=BBSF_average_price>0.00</TD><TD style="BACKGROUND: #ffffff" id=BBSF_reference_price>744.00</TD><TD style="BACKGROUND: #ffffff" id=BBSF_net_change>0.00</TD><TD style="BACKGROUND: #ffffff" id=BBSF_change_percent>0.00</TD><TD style="BACKGROUND: #ffffff" id=BBSF_volume_traded>0</TD><TD style="BACKGROUND: #ffffff" id=BBSF_value_traded>0.00</TD><TD style="BACKGROUND: #ffffff" id=BBSF_num_trades>0</TD><TD style="BACKGROUND: #ffffff" id=BBSF_market_capitalization>7,440,000,000.00</TD></TR><TR><TD>BSO</TD><TD>بنك سورية والمهجر</TD><TD>نظامي</TD><TD style="BACKGROUND: #ffffff" id=BSO_open>0.00</TD><TD style="BACKGROUND: #ffffff" id=BSO_best_bid>0.00</TD><TD style="BACKGROUND: #ffffff" id=BSO_best_ask>139.75</TD><TD style="BACKGROUND: #ffffff" id=BSO_close>142.50</TD><TD style="BACKGROUND: #ffffff" id=BSO_average_price>0.00</TD><TD style="BACKGROUND: #ffffff" id=BSO_reference_price>142.50</TD><TD style="BACKGROUND: #ffffff" id=BSO_net_change>0.00</TD><TD style="BACKGROUND: #ffffff" id=BSO_change_percent>0.00</TD><TD style="BACKGROUND: #ffffff" id=BSO_volume_traded>0</TD><TD style="BACKGROUND: #ffffff" id=BSO_value_traded>0.00</TD><TD style="BACKGROUND: #ffffff" id=BSO_num_trades>0</TD><TD style="BACKGROUND: #ffffff" id=BSO_market_capitalization>5,700,000,000.00</TD></TR><TR><TD>IBTF</TD><TD>الدولي للتجارة والتمويل</TD><TD>نظامي</TD><TD style="BACKGROUND: #ffffff" id=IBTF_open>0.00</TD><TD style="BACKGROUND: #ffffff" id=IBTF_best_bid>0.00</TD><TD style="BACKGROUND: #ffffff" id=IBTF_best_ask>123.50</TD><TD style="BACKGROUND: #ffffff" id=IBTF_close>126.00</TD><TD style="BACKGROUND: #ffffff" id=IBTF_average_price>0.00</TD><TD style="BACKGROUND: #ffffff" id=IBTF_reference_price>126.00</TD><TD style="BACKGROUND: #ffffff" id=IBTF_net_change>0.00</TD><TD style="BACKGROUND: #ffffff" id=IBTF_change_percent>0.00</TD><TD style="BACKGROUND: #ffffff" id=IBTF_volume_traded>0</TD><TD style="BACKGROUND: #ffffff" id=IBTF_value_traded>0.00</TD><TD style="BACKGROUND: #ffffff" id=IBTF_num_trades>0</TD><TD style="BACKGROUND: #ffffff" id=IBTF_market_capitalization>6,615,000,000.00</TD></TR><TR><TD>NIC</TD><TD>الوطنية للتأمين</TD><TD>نظامي</TD><TD style="BACKGROUND: #ffffff" id=NIC_open>0.00</TD><TD style="BACKGROUND: #ffffff" id=NIC_best_bid>0.00</TD><TD style="BACKGROUND: #ffffff" id=NIC_best_ask>882.00</TD><TD style="BACKGROUND: #ffffff" id=NIC_close>900.00</TD><TD style="BACKGROUND: #ffffff" id=NIC_average_price>0.00</TD><TD style="BACKGROUND: #ffffff" id=NIC_reference_price>900.00</TD><TD style="BACKGROUND: #ffffff" id=NIC_net_change>0.00</TD><TD style="BACKGROUND: #ffffff" id=NIC_change_percent>0.00</TD><TD style="BACKGROUND: #ffffff" id=NIC_volume_traded>0</TD><TD style="BACKGROUND: #ffffff" id=NIC_value_traded>0.00</TD><TD style="BACKGROUND: #ffffff" id=NIC_num_trades>0</TD><TD style="BACKGROUND: #ffffff" id=NIC_market_capitalization>1,530,000,000.00</TD></TR><TR><TD>SIIB</TD><TD>سورية الدولي الإسلامي</TD><TD>نظامي</TD><TD style="BACKGROUND: #ffffff" id=SIIB_open>86.00</TD><TD style="BACKGROUND: #ffffff" id=SIIB_best_bid>0.00</TD><TD style="BACKGROUND: #ffffff" id=SIIB_best_ask>86.00</TD><TD style="BACKGROUND: #ffffff" id=SIIB_close>86.75</TD><TD style="BACKGROUND: #ffffff" id=SIIB_average_price>86.75</TD><TD style="BACKGROUND: #ffffff" id=SIIB_reference_price>86.75</TD><TD style="BACKGROUND: #ffffff" id=SIIB_net_change>0.00</TD><TD style="BACKGROUND: #ffffff" id=SIIB_change_percent>0.00</TD><TD style="BACKGROUND: #ffffff" id=SIIB_volume_traded>1,019</TD><TD style="BACKGROUND: #ffffff" id=SIIB_value_traded>87,634.00</TD><TD style="BACKGROUND: #ffffff" id=SIIB_num_trades>3</TD><TD style="BACKGROUND: #ffffff" id=SIIB_market_capitalization>7,373,234,444.75</TD></TR><TR><TD>UIC</TD><TD>الشركة المتحدة للتأمين</TD><TD>نظامي</TD><TD style="BACKGROUND: #ffffff" id=UIC_open>0.00</TD><TD style="BACKGROUND: #ffffff" id=UIC_best_bid>0.00</TD><TD style="BACKGROUND: #ffffff" id=UIC_best_ask>864.50</TD><TD style="BACKGROUND: #ffffff" id=UIC_close>882.00</TD><TD style="BACKGROUND: #ffffff" id=UIC_average_price>0.00</TD><TD style="BACKGROUND: #ffffff" id=UIC_reference_price>882.00</TD><TD style="BACKGROUND: #ffffff" id=UIC_net_change>0.00</TD><TD style="BACKGROUND: #ffffff" id=UIC_change_percent>0.00</TD><TD style="BACKGROUND: #ffffff" id=UIC_volume_traded>0</TD><TD style="BACKGROUND: #ffffff" id=UIC_value_traded>0.00</TD><TD style="BACKGROUND: #ffffff" id=UIC_num_trades>0</TD><TD style="BACKGROUND: #ffffff" id=UIC_market_capitalization>1,499,400,000.00</TD></TR><TR><TD>AHT</TD><TD>الأهلية للنقل</TD><TD>موازي-أ</TD><TD style="BACKGROUND: #ffffff" id=AHT_open>0.00</TD><TD style="BACKGROUND: #ffffff" id=AHT_best_bid>0.00</TD><TD style="BACKGROUND: #ffffff" id=AHT_best_ask>952.50</TD><TD style="BACKGROUND: #ffffff" id=AHT_close>971.50</TD><TD style="BACKGROUND: #ffffff" id=AHT_average_price>0.00</TD><TD style="BACKGROUND: #ffffff" id=AHT_reference_price>971.50</TD><TD style="BACKGROUND: #ffffff" id=AHT_net_change>0.00</TD><TD style="BACKGROUND: #ffffff" id=AHT_change_percent>0.00</TD><TD style="BACKGROUND: #ffffff" id=AHT_volume_traded>0</TD><TD style="BACKGROUND: #ffffff" id=AHT_value_traded>0.00</TD><TD style="BACKGROUND: #ffffff" id=AHT_num_trades>0</TD><TD style="BACKGROUND: #ffffff" id=AHT_market_capitalization>388,600,000.00</TD></TR><TR><TD>AROP</TD><TD>أروب سورية</TD><TD>موازي-أ</TD><TD style="BACKGROUND: #ffffff" id=AROP_open>0.00</TD><TD style="BACKGROUND: #ffffff" id=AROP_best_bid>0.00</TD><TD style="BACKGROUND: #ffffff" id=AROP_best_ask>0.00</TD><TD style="BACKGROUND: #ffffff" id=AROP_close>184.90</TD><TD style="BACKGROUND: #ffffff" id=AROP_average_price>0.00</TD><TD style="BACKGROUND: #ffffff" id=AROP_reference_price>184.90</TD><TD style="BACKGROUND: #ffffff" id=AROP_net_change>0.00</TD><TD style="BACKGROUND: #ffffff" id=AROP_change_percent>0.00</TD><TD style="BACKGROUND: #ffffff" id=AROP_volume_traded>0</TD><TD style="BACKGROUND: #ffffff" id=AROP_value_traded>0.00</TD><TD style="BACKGROUND: #ffffff" id=AROP_num_trades>0</TD><TD style="BACKGROUND: #ffffff" id=AROP_market_capitalization>1,849,000,000.00</TD></TR><TR><TD>ATI</TD><TD>العقيلة للتأمين التكافلي</TD><TD>موازي-أ</TD><TD style="BACKGROUND: #ffffff" id=ATI_open>0.00</TD><TD style="BACKGROUND: #ffffff" id=ATI_best_bid>0.00</TD><TD style="BACKGROUND: #ffffff" id=ATI_best_ask>315.50</TD><TD style="BACKGROUND: #ffffff" id=ATI_close>318.50</TD><TD style="BACKGROUND: #ffffff" id=ATI_average_price>0.00</TD><TD style="BACKGROUND: #ffffff" id=ATI_reference_price>318.50</TD><TD style="BACKGROUND: #ffffff" id=ATI_net_change>0.00</TD><TD style="BACKGROUND: #ffffff" id=ATI_change_percent>0.00</TD><TD style="BACKGROUND: #ffffff" id=ATI_volume_traded>0</TD><TD style="BACKGROUND: #ffffff" id=ATI_value_traded>0.00</TD><TD style="BACKGROUND: #ffffff" id=ATI_num_trades>0</TD><TD style="BACKGROUND: #ffffff" id=ATI_market_capitalization>1,274,000,000.00</TD></TR><TR><TD>BBS</TD><TD>بنك بيبلوس سورية</TD><TD>موازي-أ</TD><TD style="BACKGROUND: #ffffff" id=BBS_open>0.00</TD><TD style="BACKGROUND: #ffffff" id=BBS_best_bid>0.00</TD><TD style="BACKGROUND: #ffffff" id=BBS_best_ask>89.00</TD><TD style="BACKGROUND: #ffffff" id=BBS_close>89.75</TD><TD style="BACKGROUND: #ffffff" id=BBS_average_price>0.00</TD><TD style="BACKGROUND: #ffffff" id=BBS_reference_price>89.75</TD><TD style="BACKGROUND: #ffffff" id=BBS_net_change>0.00</TD><TD style="BACKGROUND: #ffffff" id=BBS_change_percent>0.00</TD><TD style="BACKGROUND: #ffffff" id=BBS_volume_traded>0</TD><TD style="BACKGROUND: #ffffff" id=BBS_value_traded>0.00</TD><TD style="BACKGROUND: #ffffff" id=BBS_num_trades>0</TD><TD style="BACKGROUND: #ffffff" id=BBS_market_capitalization>5,492,700,000.00</TD></TR><TR><TD>BOJS</TD><TD>بنك الأردن سورية</TD><TD>موازي-أ</TD><TD style="BACKGROUND: #ffffff" id=BOJS_open>0.00</TD><TD style="BACKGROUND: #ffffff" id=BOJS_best_bid>0.00</TD><TD style="BACKGROUND: #ffffff" id=BOJS_best_ask>81.00</TD><TD style="BACKGROUND: #ffffff" id=BOJS_close>81.75</TD><TD style="BACKGROUND: #ffffff" id=BOJS_average_price>0.00</TD><TD style="BACKGROUND: #ffffff" id=BOJS_reference_price>81.75</TD><TD style="BACKGROUND: #ffffff" id=BOJS_net_change>0.00</TD><TD style="BACKGROUND: #ffffff" id=BOJS_change_percent>0.00</TD><TD style="BACKGROUND: #ffffff" id=BOJS_volume_traded>0</TD><TD style="BACKGROUND: #ffffff" id=BOJS_value_traded>0.00</TD><TD style="BACKGROUND: #ffffff" id=BOJS_num_trades>0</TD><TD style="BACKGROUND: #ffffff" id=BOJS_market_capitalization>2,452,500,000.00</TD></TR><TR><TD>FSBS</TD><TD>فرنسبنك - سورية</TD><TD>موازي-أ</TD><TD style="BACKGROUND: #ffffff" id=FSBS_open>0.00</TD><TD style="BACKGROUND: #ffffff" id=FSBS_best_bid>0.00</TD><TD style="BACKGROUND: #ffffff" id=FSBS_best_ask>95.25</TD><TD style="BACKGROUND: #ffffff" id=FSBS_close>96.05</TD><TD style="BACKGROUND: #ffffff" id=FSBS_average_price>0.00</TD><TD style="BACKGROUND: #ffffff" id=FSBS_reference_price>96.05</TD><TD style="BACKGROUND: #ffffff" id=FSBS_net_change>0.00</TD><TD style="BACKGROUND: #ffffff" id=FSBS_change_percent>0.00</TD><TD style="BACKGROUND: #ffffff" id=FSBS_volume_traded>0</TD><TD style="BACKGROUND: #ffffff" id=FSBS_value_traded>0.00</TD><TD style="BACKGROUND: #ffffff" id=FSBS_num_trades>0</TD><TD style="BACKGROUND: #ffffff" id=FSBS_market_capitalization>5,042,625,000.00</TD></TR><TR><TD>NAMA</TD><TD>الهندسية الزراعية- نماء</TD><TD>موازي-أ</TD><TD style="BACKGROUND: #ffffff" id=NAMA_open>0.00</TD><TD style="BACKGROUND: #ffffff" id=NAMA_best_bid>0.00</TD><TD style="BACKGROUND: #ffffff" id=NAMA_best_ask>1,000.00</TD><TD style="BACKGROUND: #ffffff" id=NAMA_close>999.98</TD><TD style="BACKGROUND: #ffffff" id=NAMA_average_price>0.00</TD><TD style="BACKGROUND: #ffffff" id=NAMA_reference_price>999.98</TD><TD style="BACKGROUND: #ffffff" id=NAMA_net_change>0.00</TD><TD style="BACKGROUND: #ffffff" id=NAMA_change_percent>0.00</TD><TD style="BACKGROUND: #ffffff" id=NAMA_volume_traded>0</TD><TD style="BACKGROUND: #ffffff" id=NAMA_value_traded>0.00</TD><TD style="BACKGROUND: #ffffff" id=NAMA_num_trades>0</TD><TD style="BACKGROUND: #ffffff" id=NAMA_market_capitalization>559,988,800.00</TD></TR><TR><TD>QNBS</TD><TD>بنك قطر الوطني- سورية</TD><TD>موازي-أ</TD><TD style="BACKGROUND: #ffffff" id=QNBS_open>64.50</TD><TD style="BACKGROUND: #ffffff" id=QNBS_best_bid>0.00</TD><TD style="BACKGROUND: #ffffff" id=QNBS_best_ask>64.50</TD><TD style="BACKGROUND: #ffffff" id=QNBS_close>65.00</TD><TD style="BACKGROUND: #ffffff" id=QNBS_average_price>65.00</TD><TD style="BACKGROUND: #ffffff" id=QNBS_reference_price>65.00</TD><TD style="BACKGROUND: #ffffff" id=QNBS_net_change>0.00</TD><TD style="BACKGROUND: #ffffff" id=QNBS_change_percent>0.00</TD><TD style="BACKGROUND: #ffffff" id=QNBS_volume_traded>1,000</TD><TD style="BACKGROUND: #ffffff" id=QNBS_value_traded>64,500.00</TD><TD style="BACKGROUND: #ffffff" id=QNBS_num_trades>2</TD><TD style="BACKGROUND: #ffffff" id=QNBS_market_capitalization>9,750,000,000.00</TD></TR><TR><TD>SGB</TD><TD>بنك سورية والخليج</TD><TD>موازي-أ</TD><TD style="BACKGROUND: #ffffff" id=SGB_open>0.00</TD><TD style="BACKGROUND: #ffffff" id=SGB_best_bid>0.00</TD><TD style="BACKGROUND: #ffffff" id=SGB_best_ask>79.00</TD><TD style="BACKGROUND: #ffffff" id=SGB_close>79.70</TD><TD style="BACKGROUND: #ffffff" id=SGB_average_price>0.00</TD><TD style="BACKGROUND: #ffffff" id=SGB_reference_price>79.70</TD><TD style="BACKGROUND: #ffffff" id=SGB_net_change>0.00</TD><TD style="BACKGROUND: #ffffff" id=SGB_change_percent>0.00</TD><TD style="BACKGROUND: #ffffff" id=SGB_volume_traded>0</TD><TD style="BACKGROUND: #ffffff" id=SGB_value_traded>0.00</TD><TD style="BACKGROUND: #ffffff" id=SGB_num_trades>0</TD><TD style="BACKGROUND: #ffffff" id=SGB_market_capitalization>2,391,000,000.00</TD></TR><TR><TD>SHRQ</TD><TD>بنك الشرق</TD><TD>موازي-أ</TD><TD style="BACKGROUND: #ffffff" id=SHRQ_open>0.00</TD><TD style="BACKGROUND: #ffffff" id=SHRQ_best_bid>0.00</TD><TD style="BACKGROUND: #ffffff" id=SHRQ_best_ask>98.00</TD><TD style="BACKGROUND: #ffffff" id=SHRQ_close>100.00</TD><TD style="BACKGROUND: #ffffff" id=SHRQ_average_price>0.00</TD><TD style="BACKGROUND: #ffffff" id=SHRQ_reference_price>100.00</TD><TD style="BACKGROUND: #ffffff" id=SHRQ_net_change>0.00</TD><TD style="BACKGROUND: #ffffff" id=SHRQ_change_percent>0.00</TD><TD style="BACKGROUND: #ffffff" id=SHRQ_volume_traded>0</TD><TD style="BACKGROUND: #ffffff" id=SHRQ_value_traded>0.00</TD><TD style="BACKGROUND: #ffffff" id=SHRQ_num_trades>0</TD><TD style="BACKGROUND: #ffffff" id=SHRQ_market_capitalization>2,500,000,000.00</TD></TR><TR><TD>SKIC</TD><TD>السورية الكويتية للتأمين</TD><TD>موازي-أ</TD><TD style="BACKGROUND: #ffffff" id=SKIC_open>0.00</TD><TD style="BACKGROUND: #ffffff" id=SKIC_best_bid>0.00</TD><TD style="BACKGROUND: #ffffff" id=SKIC_best_ask>490.00</TD><TD style="BACKGROUND: #ffffff" id=SKIC_close>0.00</TD><TD style="BACKGROUND: #ffffff" id=SKIC_average_price>0.00</TD><TD style="BACKGROUND: #ffffff" id=SKIC_reference_price>500.00</TD><TD style="BACKGROUND: #ffffff" id=SKIC_net_change>0.00</TD><TD style="BACKGROUND: #ffffff" id=SKIC_change_percent>0.00</TD><TD style="BACKGROUND: #ffffff" id=SKIC_volume_traded>0</TD><TD style="BACKGROUND: #ffffff" id=SKIC_value_traded>0.00</TD><TD style="BACKGROUND: #ffffff" id=SKIC_num_trades>0</TD><TD style="BACKGROUND: #ffffff" id=SKIC_market_capitalization>850,000,000.00</TD></TR><TR><TD>UG</TD><TD>المجموعة المتحدة للنشر</TD><TD>موازي-أ</TD><TD style="BACKGROUND: #ffffff" id=UG_open>0.00</TD><TD style="BACKGROUND: #ffffff" id=UG_best_bid>0.00</TD><TD style="BACKGROUND: #ffffff" id=UG_best_ask>249.75</TD><TD style="BACKGROUND: #ffffff" id=UG_close>254.68</TD><TD style="BACKGROUND: #ffffff" id=UG_average_price>0.00</TD><TD style="BACKGROUND: #ffffff" id=UG_reference_price>254.68</TD><TD style="BACKGROUND: #ffffff" id=UG_net_change>0.00</TD><TD style="BACKGROUND: #ffffff" id=UG_change_percent>0.00</TD><TD style="BACKGROUND: #ffffff" id=UG_volume_traded>0</TD><TD style="BACKGROUND: #ffffff" id=UG_value_traded>0.00</TD><TD style="BACKGROUND: #ffffff" id=UG_num_trades>0</TD><TD style="BACKGROUND: #ffffff" id=UG_market_capitalization>1,146,060,000.00</TD></TR><TR><TD>SAIC</TD><TD>سولدارتي للتأمين</TD><TD>موازي-ب</TD><TD style="BACKGROUND: #ffffff" id=SAIC_open>0.00</TD><TD style="BACKGROUND: #ffffff" id=SAIC_best_bid>0.00</TD><TD style="BACKGROUND: #ffffff" id=SAIC_best_ask>0.00</TD><TD style="BACKGROUND: #ffffff" id=SAIC_close>560.00</TD><TD style="BACKGROUND: #ffffff" id=SAIC_average_price>0.00</TD><TD style="BACKGROUND: #ffffff" id=SAIC_reference_price>560.00</TD><TD style="BACKGROUND: #ffffff" id=SAIC_net_change>0.00</TD><TD style="BACKGROUND: #ffffff" id=SAIC_change_percent>0.00</TD><TD style="BACKGROUND: #ffffff" id=SAIC_volume_traded>0</TD><TD style="BACKGROUND: #ffffff" id=SAIC_value_traded>0.00</TD><TD style="BACKGROUND: #ffffff" id=SAIC_num_trades>0</TD><TD style="BACKGROUND: #ffffff" id=SAIC_market_capitalization>1,120,000,000.00</TD></TR></TBODY></TABLE></TD></TR><TR><TD height=30></TD></TR><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#000000 cellPadding=3 width="50%" align=right><TBODY><TR align=center><TD style="FONT-WEIGHT: bold" bgColor=#66cc33 width="20%">حجم التداول</TD><TD style="FONT-WEIGHT: bold" bgColor=#66cc33 width="20%">قيمة التداول</TD><TD style="FONT-WEIGHT: bold" bgColor=#66cc33 width="20%">الصفقات</TD><TD style="FONT-WEIGHT: bold" bgColor=#66cc33 width="40%">القيمة السوقية الكلية لكافة الشركات</TD></TR><TR><TD style="BACKGROUND: #ffffff" id=market_volume_traded>2,019</TD><TD style="BACKGROUND: #ffffff" id=market_value_traded>152,134.00</TD><TD style="BACKGROUND: #ffffff" id=market_num_trades>5</TD><TD style="BACKGROUND: #ffffff" id=market_market_capitalization>78,946,683,744.75</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
arnouri
14-08-2012, 09:45 PM
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=center><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="20%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="5%">سعر الافتتاح</TD><TD class=black_orange_cell width="5%">حجم الافتتاح</TD><TD class=black_orange_cell width="6%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="5%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #ff6600" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #ff6600" id=ARBS_name class=black_orange_cell>البنك العربي- سورية</TD><TD style="COLOR: #ff6600" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=ARBS_reference_price class=black_orange_cell>513.73</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask class=black_orange_cell>503.50</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask_volume class=black_orange_cell>1,777</TD><TD style="COLOR: #ff6600" id=ARBS_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_last_price class=black_orange_cell>503.50</TD><TD style="COLOR: #ff6600" id=ARBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ARBS_volume_traded class=black_orange_cell>0</TD><INPUT id=ARBS_limit_up value=539.40 type=hidden> <INPUT id=ARBS_limit_down value=503.50 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #ff6600" id=AVOC_name class=black_orange_cell>الأهلية للزيوت النباتية</TD><TD style="COLOR: #ff6600" id=AVOC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AVOC_reference_price class=black_orange_cell>110.46</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask class=black_orange_cell>108.50</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask_volume class=black_orange_cell>13,395</TD><TD style="COLOR: #ff6600" id=AVOC_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_last_price class=black_orange_cell>108.50</TD><TD style="COLOR: #ff6600" id=AVOC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_volume_traded class=black_orange_cell>0</TD><INPUT id=AVOC_limit_up value=115.98 type=hidden> <INPUT id=AVOC_limit_down value=108.26 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell>بنك عوده سورية</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>124.50</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>122.25</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>25,775</TD><TD style="COLOR: #ff6600" id=BASY_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>122.25</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>0</TD><INPUT id=BASY_limit_up value=130.72 type=hidden> <INPUT id=BASY_limit_down value=122.01 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff6600" id=BBSF_name class=black_orange_cell>بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #ff6600" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BBSF_reference_price class=black_orange_cell>744.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBSF_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_ask class=black_orange_cell>729.50</TD><TD style="COLOR: #ff6600" id=BBSF_best_ask_volume class=black_orange_cell>1,470</TD><TD style="COLOR: #ff6600" id=BBSF_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_last_price class=black_orange_cell>744.00</TD><TD style="COLOR: #ff6600" id=BBSF_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBSF_volume_traded class=black_orange_cell>0</TD><INPUT id=BBSF_limit_up value=781.20 type=hidden> <INPUT id=BBSF_limit_down value=729.20 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #ff6600" id=BSO_name class=black_orange_cell>بنك سورية والمهجر</TD><TD style="COLOR: #ff6600" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BSO_reference_price class=black_orange_cell>142.50</TD><TD style="COLOR: #ff6600" id=BSO_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BSO_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask class=black_orange_cell>139.75</TD><TD style="COLOR: #ff6600" id=BSO_best_ask_volume class=black_orange_cell>7,851</TD><TD style="COLOR: #ff6600" id=BSO_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_last_price class=black_orange_cell>139.75</TD><TD style="COLOR: #ff6600" id=BSO_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BSO_volume_traded class=black_orange_cell>0</TD><INPUT id=BSO_limit_up value=149.62 type=hidden> <INPUT id=BSO_limit_down value=139.65 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #ff6600" id=IBTF_name class=black_orange_cell>الدولي للتجارة والتمويل</TD><TD style="COLOR: #ff6600" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=IBTF_reference_price class=black_orange_cell>126.00</TD><TD style="COLOR: #ff6600" id=IBTF_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=IBTF_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_best_ask class=black_orange_cell>123.50</TD><TD style="COLOR: #ff6600" id=IBTF_best_ask_volume class=black_orange_cell>6,355</TD><TD style="COLOR: #ff6600" id=IBTF_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_last_price class=black_orange_cell>123.50</TD><TD style="COLOR: #ff6600" id=IBTF_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=IBTF_volume_traded class=black_orange_cell>0</TD><INPUT id=IBTF_limit_up value=132.30 type=hidden> <INPUT id=IBTF_limit_down value=123.48 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NIC_symbol class=black_orange_cell>NIC</TD><TD style="COLOR: #ff6600" id=NIC_name class=black_orange_cell>الوطنية للتأمين</TD><TD style="COLOR: #ff6600" id=NIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=NIC_reference_price class=black_orange_cell>900.00</TD><TD style="COLOR: #ff6600" id=NIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask class=black_orange_cell>882.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask_volume class=black_orange_cell>2,425</TD><TD style="COLOR: #ff6600" id=NIC_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_last_price class=black_orange_cell>882.00</TD><TD style="COLOR: #ff6600" id=NIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_volume_traded class=black_orange_cell>0</TD><INPUT id=NIC_limit_up value=945.00 type=hidden> <INPUT id=NIC_limit_down value=882.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #ff6600" id=SIIB_name class=black_orange_cell>سورية الدولي الإسلامي</TD><TD style="COLOR: #ff6600" id=SIIB_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=SIIB_reference_price class=black_orange_cell>86.75</TD><TD style="COLOR: #ff6600" id=SIIB_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SIIB_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SIIB_best_ask class=black_orange_cell>86.00</TD><TD style="COLOR: #ff6600" id=SIIB_best_ask_volume class=black_orange_cell>57,503</TD><TD style="COLOR: #ff6600" id=SIIB_open class=black_orange_cell>86.00</TD><TD style="COLOR: #ff6600" id=SIIB_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SIIB_last_price class=black_orange_cell>86.00</TD><TD style="COLOR: #ff6600" id=SIIB_last_change_percent class=black_orange_cell>-0.86</TD><TD style="COLOR: #ff6600" id=SIIB_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SIIB_num_trades class=black_orange_cell>3</TD><TD style="COLOR: #ff6600" id=SIIB_volume_traded class=black_orange_cell>1,019</TD><INPUT id=SIIB_limit_up value=91.08 type=hidden> <INPUT id=SIIB_limit_down value=85.89 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell>الشركة المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>882.00</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>864.50</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=UIC_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>882.00</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD><INPUT id=UIC_limit_up value=926.10 type=hidden> <INPUT id=UIC_limit_down value=864.40 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell>الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>971.50</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>952.50</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>788</TD><TD style="COLOR: #ff6600" id=AHT_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>952.50</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>0</TD><INPUT id=AHT_limit_up value=1,020.00 type=hidden> <INPUT id=AHT_limit_down value=952.10 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell>أروب سورية</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>184.90</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>185.00</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD><INPUT id=AROP_limit_up value=194.14 type=hidden> <INPUT id=AROP_limit_down value=181.21 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=ATI_symbol class=black_orange_cell>ATI</TD><TD style="COLOR: #ff6600" id=ATI_name class=black_orange_cell>العقيلة للتأمين التكافلي</TD><TD style="COLOR: #ff6600" id=ATI_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=ATI_reference_price class=black_orange_cell>318.50</TD><TD style="COLOR: #ff6600" id=ATI_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ATI_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_best_ask class=black_orange_cell>315.50</TD><TD style="COLOR: #ff6600" id=ATI_best_ask_volume class=black_orange_cell>9,200</TD><TD style="COLOR: #ff6600" id=ATI_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_last_price class=black_orange_cell>315.50</TD><TD style="COLOR: #ff6600" id=ATI_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ATI_volume_traded class=black_orange_cell>0</TD><INPUT id=ATI_limit_up value=334.42 type=hidden> <INPUT id=ATI_limit_down value=315.32 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell>بنك بيبلوس سورية</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>89.75</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>89.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>1,333</TD><TD style="COLOR: #ff6600" id=BBS_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>89.00</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD><INPUT id=BBS_limit_up value=94.23 type=hidden> <INPUT id=BBS_limit_down value=88.86 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BOJS_symbol class=black_orange_cell>BOJS</TD><TD style="COLOR: #ff6600" id=BOJS_name class=black_orange_cell>بنك الأردن سورية</TD><TD style="COLOR: #ff6600" id=BOJS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BOJS_reference_price class=black_orange_cell>81.75</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask class=black_orange_cell>81.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask_volume class=black_orange_cell>120</TD><TD style="COLOR: #ff6600" id=BOJS_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_last_price class=black_orange_cell>81.75</TD><TD style="COLOR: #ff6600" id=BOJS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BOJS_volume_traded class=black_orange_cell>0</TD><INPUT id=BOJS_limit_up value=85.83 type=hidden> <INPUT id=BOJS_limit_down value=80.94 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=FSBS_symbol class=black_orange_cell>FSBS</TD><TD style="COLOR: #ff6600" id=FSBS_name class=black_orange_cell>فرنسبنك - سورية</TD><TD style="COLOR: #ff6600" id=FSBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=FSBS_reference_price class=black_orange_cell>96.05</TD><TD style="COLOR: #ff6600" id=FSBS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=FSBS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_best_ask class=black_orange_cell>95.25</TD><TD style="COLOR: #ff6600" id=FSBS_best_ask_volume class=black_orange_cell>17,400</TD><TD style="COLOR: #ff6600" id=FSBS_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_last_price class=black_orange_cell>96.05</TD><TD style="COLOR: #ff6600" id=FSBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=FSBS_volume_traded class=black_orange_cell>0</TD><INPUT id=FSBS_limit_up value=100.85 type=hidden> <INPUT id=FSBS_limit_down value=95.09 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell>الهندسية الزراعية- نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>999.98</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>1,000.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>15</TD><TD style="COLOR: #ff6600" id=NAMA_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>998.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>0</TD><INPUT id=NAMA_limit_up value=1,049.00 type=hidden> <INPUT id=NAMA_limit_down value=980.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #ff6600" id=QNBS_name class=black_orange_cell>بنك قطر الوطني- سورية</TD><TD style="COLOR: #ff6600" id=QNBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=QNBS_reference_price class=black_orange_cell>65.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask class=black_orange_cell>64.50</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask_volume class=black_orange_cell>60,999</TD><TD style="COLOR: #ff6600" id=QNBS_open class=black_orange_cell>64.50</TD><TD style="COLOR: #ff6600" id=QNBS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_last_price class=black_orange_cell>64.50</TD><TD style="COLOR: #ff6600" id=QNBS_last_change_percent class=black_orange_cell>-0.77</TD><TD style="COLOR: #ff6600" id=QNBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #ff6600" id=QNBS_volume_traded class=black_orange_cell>1,000</TD><INPUT id=QNBS_limit_up value=68.25 type=hidden> <INPUT id=QNBS_limit_down value=64.35 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SGB_symbol class=black_orange_cell>SGB</TD><TD style="COLOR: #ff6600" id=SGB_name class=black_orange_cell>بنك سورية والخليج</TD><TD style="COLOR: #ff6600" id=SGB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=SGB_reference_price class=black_orange_cell>79.70</TD><TD style="COLOR: #ff6600" id=SGB_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_best_ask class=black_orange_cell>79.00</TD><TD style="COLOR: #ff6600" id=SGB_best_ask_volume class=black_orange_cell>840</TD><TD style="COLOR: #ff6600" id=SGB_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_last_price class=black_orange_cell>80.00</TD><TD style="COLOR: #ff6600" id=SGB_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_volume_traded class=black_orange_cell>0</TD><INPUT id=SGB_limit_up value=83.68 type=hidden> <INPUT id=SGB_limit_down value=78.91 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SHRQ_symbol class=black_orange_cell>SHRQ</TD><TD style="COLOR: #ff6600" id=SHRQ_name class=black_orange_cell>بنك الشرق</TD><TD style="COLOR: #ff6600" id=SHRQ_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=SHRQ_reference_price class=black_orange_cell>100.00</TD><TD style="COLOR: #ff6600" id=SHRQ_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SHRQ_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_best_ask class=black_orange_cell>98.00</TD><TD style="COLOR: #ff6600" id=SHRQ_best_ask_volume class=black_orange_cell>57,200</TD><TD style="COLOR: #ff6600" id=SHRQ_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_last_price class=black_orange_cell>100.00</TD><TD style="COLOR: #ff6600" id=SHRQ_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SHRQ_volume_traded class=black_orange_cell>0</TD><INPUT id=SHRQ_limit_up value=105.00 type=hidden> <INPUT id=SHRQ_limit_down value=98.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SKIC_symbol class=black_orange_cell>SKIC</TD><TD style="COLOR: #ff6600" id=SKIC_name class=black_orange_cell>السورية الكويتية للتأمين</TD><TD style="COLOR: #ff6600" id=SKIC_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=SKIC_reference_price class=black_orange_cell>500.00</TD><TD style="COLOR: #ff6600" id=SKIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SKIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_best_ask class=black_orange_cell>490.00</TD><TD style="COLOR: #ff6600" id=SKIC_best_ask_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff6600" id=SKIC_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SKIC_volume_traded class=black_orange_cell>0</TD><INPUT id=SKIC_limit_up value=0.00 type=hidden> <INPUT id=SKIC_limit_down value=0.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell>المجموعة المتحدة للنشر</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>254.68</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>249.75</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>5,331</TD><TD style="COLOR: #ff6600" id=UG_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>249.75</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>0</TD><INPUT id=UG_limit_up value=267.41 type=hidden> <INPUT id=UG_limit_down value=249.59 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SAIC_symbol class=black_orange_cell>SAIC</TD><TD style="COLOR: #ff6600" id=SAIC_name class=black_orange_cell>سولدارتي للتأمين</TD><TD style="COLOR: #ff6600" id=SAIC_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=SAIC_reference_price class=black_orange_cell>560.00</TD><TD style="COLOR: #ff6600" id=SAIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SAIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SAIC_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_last_price class=black_orange_cell>560.00</TD><TD style="COLOR: #ff6600" id=SAIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SAIC_volume_traded class=black_orange_cell>0</TD><INPUT id=SAIC_limit_up value=588.00 type=hidden> <INPUT id=SAIC_limit_down value=548.80 type=hidden> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مغلق</TD><TD class=black_orange_cell>14/08/2012</TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>2,019</TD><TD class=black_orange_cell>152,134.00</TD><TD class=black_orange_cell>5</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>2,019</TD><TD class=black_orange_cell>152,134.00</TD><TD class=black_orange_cell>5</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
arnouri
14-08-2012, 09:47 PM
<TABLE style="DIRECTION: rtl" cellSpacing=0 cellPadding=0 align=center><TBODY><TR vAlign=top><TD style="PADDING-LEFT: 4px; PADDING-RIGHT: 4px; BACKGROUND: url(./includes-img/tabs_repeat_active.gif); CURSOR: default" id=2_td_2_1 class=MARKET_TITLE vAlign=middle noWrap align=center>الأكثر نشاطاً بالقيمة</TD><TD vAlign=top></TD><TD vAlign=bottom align=right></TD><TD style="PADDING-LEFT: 4px; PADDING-RIGHT: 4px; BACKGROUND: url(includes-img/tabs_repeat_disactive.gif); CURSOR: pointer" id=2_td_2_2 class=MARKET_TITLE vAlign=bottom noWrap align=center></TD><TD vAlign=bottom></TD><TD vAlign=bottom align=right></TD><TD style="PADDING-LEFT: 4px; PADDING-RIGHT: 4px; BACKGROUND: url(includes-img/tabs_repeat_disactive.gif); CURSOR: pointer" id=2_td_2_3 class=MARKET_TITLE vAlign=bottom noWrap align=center></TD><TD vAlign=bottom></TD><TD vAlign=bottom align=right></TD><TD style="PADDING-LEFT: 4px; PADDING-RIGHT: 4px; BACKGROUND: url(includes-img/tabs_repeat_disactive.gif); CURSOR: pointer" id=2_td_2_4 class=MARKET_TITLE vAlign=bottom noWrap align=center></TD><TD vAlign=bottom></TD><TD width=250></TD></TR><TR><TD vAlign=top colSpan=13><TABLE style="DIRECTION: ltr" cellSpacing=0 cellPadding=0 width="100%" height=150><TBODY><TR><TD id=2_td_color_en bgColor=#2558aa></TD><TD style="BACKGROUND-IMAGE: url(includes-img/tabs_top_repeat.gif); BACKGROUND-REPEAT: repeat-x" vAlign=top width="100%"></TD><TD id=2_td_color_ar bgColor=#2558aa></TD></TR><TR><TD style="BACKGROUND-IMAGE: url(includes-img/tabs_left_repeat.gif); BACKGROUND-REPEAT: repeat-y" height="100%"></TD><TD style="COLOR: #2558aa; FONT-SIZE: 14px" bgColor=#e6edf7 vAlign=top width="100%" align=center><ID style="WIDTH: 100%" div="content"><TABLE width="100%"><TBODY><TR><TD height=130 vAlign=top><TABLE width="100%"><TBODY><TR><TD style="COLOR: #004f9d; FONT-WEIGHT: bold" align=center>الرمز</TD><TD style="COLOR: #004f9d; FONT-WEIGHT: bold" align=center>قيمة التداول</TD><TD style="COLOR: #004f9d; FONT-WEIGHT: bold" align=center>نسبة التغير</TD><TD style="COLOR: #004f9d; FONT-WEIGHT: bold" align=center></TD><TD style="COLOR: #004f9d; FONT-WEIGHT: bold" align=center>السعر الوسطي</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>SIIB (http://www.dse.sy/user/?page=issuers_company_show&id=10)</TD><TD style="PADDING-RIGHT: 30px" align=right>87,634.00</TD><TD style="PADDING-RIGHT: 30px" align=right>0</TD><TD align=center>http://www.dse.sy/includes-img/eq1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>86.75</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>QNBS (http://www.dse.sy/user/?page=issuers_company_show&id=60)</TD><TD style="PADDING-RIGHT: 30px" align=right>64,500.00</TD><TD style="PADDING-RIGHT: 30px" align=right>0</TD><TD align=center>http://www.dse.sy/includes-img/eq1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>65.00</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>


</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
arnouri
14-08-2012, 09:50 PM
<TABLE style="DIRECTION: rtl" cellSpacing=0 cellPadding=0 align=center><TBODY><TR vAlign=top><TD style="PADDING-LEFT: 4px; PADDING-RIGHT: 4px; BACKGROUND: url(./includes-img/tabs_repeat_active.gif); CURSOR: default" id=2_td_2_2 class=MARKET_TITLE vAlign=middle noWrap align=center>الأكثر نشاطاً بالحجم</TD><TD vAlign=bottom></TD><TD vAlign=bottom align=right></TD><TD style="PADDING-LEFT: 4px; PADDING-RIGHT: 4px; BACKGROUND: url(includes-img/tabs_repeat_disactive.gif); CURSOR: pointer" id=2_td_2_3 class=MARKET_TITLE vAlign=bottom noWrap align=center></TD><TD vAlign=bottom></TD><TD vAlign=bottom align=right></TD><TD style="PADDING-LEFT: 4px; PADDING-RIGHT: 4px; BACKGROUND: url(includes-img/tabs_repeat_disactive.gif); CURSOR: pointer" id=2_td_2_4 class=MARKET_TITLE vAlign=bottom noWrap align=center></TD><TD vAlign=bottom></TD><TD width=250></TD></TR><TR><TD vAlign=top colSpan=13><TABLE style="DIRECTION: ltr" cellSpacing=0 cellPadding=0 width="100%" height=150><TBODY><TR><TD id=2_td_color_en bgColor=#2558aa></TD><TD style="BACKGROUND-IMAGE: url(includes-img/tabs_top_repeat.gif); BACKGROUND-REPEAT: repeat-x" vAlign=top width="100%"></TD><TD id=2_td_color_ar bgColor=#6196d0></TD></TR><TR><TD style="BACKGROUND-IMAGE: url(includes-img/tabs_left_repeat.gif); BACKGROUND-REPEAT: repeat-y" height="100%"></TD><TD style="COLOR: #2558aa; FONT-SIZE: 14px" bgColor=#e6edf7 vAlign=top width="100%" align=center><ID style="WIDTH: 100%" div="content"><TABLE width="100%"><TBODY><TR><TD height=130 vAlign=top><TABLE width="100%"><TBODY><TR><TD style="COLOR: #004f9d; FONT-WEIGHT: bold" align=center>الرمز</TD><TD style="COLOR: #004f9d; FONT-WEIGHT: bold" align=center>حجم التداول</TD><TD style="COLOR: #004f9d; FONT-WEIGHT: bold" align=center>نسبة التغير</TD><TD style="COLOR: #004f9d; FONT-WEIGHT: bold" align=center></TD><TD style="COLOR: #004f9d; FONT-WEIGHT: bold" align=center>السعر الوسطي</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>SIIB (http://www.dse.sy/user/?page=issuers_company_show&id=10)</TD><TD style="PADDING-RIGHT: 30px" align=right>1,019</TD><TD style="PADDING-RIGHT: 30px" align=right>0</TD><TD align=center>http://www.dse.sy/includes-img/eq1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>86.75</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>QNBS (http://www.dse.sy/user/?page=issuers_company_show&id=60)</TD><TD style="PADDING-RIGHT: 30px" align=right>1,000</TD><TD style="PADDING-RIGHT: 30px" align=right>0</TD><TD align=center>http://www.dse.sy/includes-img/eq1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>65.00</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
arnouri
14-08-2012, 09:52 PM
<TABLE cellSpacing=0 cellPadding=0><TBODY><TR><TD style="FONT-FAMILY: Tahoma, Verdana, Arial, Helvetica, sans-serif; COLOR: #004f9d; FONT-SIZE: 10px; FONT-WEIGHT: bold" bgColor=#ffffff height=40 vAlign=middle align=center>بيان تغيرات الأسعار</B>
</TD></TR><TR><TD dir=rtl id=msum height=120 vAlign=top><TABLE><TBODY><TR><TD style="COLOR: #004f9d; FONT-SIZE: 12px; FONT-WEIGHT: bold">ملخص السوق</TD></TR></TBODY></TABLE><TABLE><TBODY><TR><TD style="COLOR: #004f9d; FONT-SIZE: 12px; FONT-WEIGHT: bold">حالة السوق</TD><TD style="FONT-SIZE: 11px">مغلق</TD></TR><TR><TD style="COLOR: #004f9d; FONT-SIZE: 12px; FONT-WEIGHT: bold">حجم التداول</TD><TD style="FONT-SIZE: 11px">2,019</TD></TR><TR><TD style="COLOR: #004f9d; FONT-SIZE: 12px; FONT-WEIGHT: bold">قيمة التداول</TD><TD style="FONT-SIZE: 11px">152,134.00</TD></TR><TR><TD style="COLOR: #004f9d; FONT-SIZE: 12px; FONT-WEIGHT: bold">الصفقات</TD><TD style="FONT-SIZE: 11px">5</TD></TR></TBODY></TABLE><TABLE><TBODY><TR><TD style="COLOR: #004f9d; FONT-SIZE: 9px"> 14/8/2012</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
arnouri
14-08-2012, 09:53 PM
<TABLE cellSpacing=0 cellPadding=0 width="100%" height="100%"><TBODY><TR><TD class=lwas_title bgColor=#ffba00 width="30%" align=right>التاريخ</TD><TD class=lwas_title bgColor=#ffba00 width="15%" noWrap align=right>القيمة</TD><TD class=lwas_title bgColor=#ffba00 width="15%" noWrap align=right>حجم التداول</TD><TD class=lwas_title bgColor=#ffba00 width="15%" align=right>التغير</TD><TD class=lwas_title bgColor=#ffba00 width="15%" noWrap align=right>نسبة التغير %</TD></TR><TR height=10><TD></TD></TR><TR><TD style="COLOR: #333333; FONT-WEIGHT: normal" vAlign=top align=right>14/08/2012</TD><TD vAlign=top align=right>821.16</TD><TD vAlign=top align=right>2,019</TD><TD vAlign=top align=right>0 </TD><TD style="COLOR: #333333; FONT-WEIGHT: normal" vAlign=top align=right>0</TD></TR><TR height=10><TD></TD></TR><TR><TD style="COLOR: #333333; FONT-WEIGHT: normal" vAlign=top align=right>13/08/2012</TD><TD vAlign=top align=right>821.16</TD><TD vAlign=top align=right>255</TD><TD vAlign=top align=right>0 </TD><TD style="COLOR: #333333; FONT-WEIGHT: normal" vAlign=top align=right>0</TD></TR></TBODY></TABLE>
arnouri
14-08-2012, 09:54 PM
<TABLE width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#000000 cellPadding=3 width="100%" align=right><TBODY><TR align=center><TD class=title1 colSpan=16>معايير التقييم الأساسي 14/08/2012</TD></TR><TR class=title2 align=center><TD></TD><TD>مكرر الربحية</TD><TD>مكرر القيمة السوقية</TD><TD>عائد الأرباح</TD><TD>القيمة السوقية الكلية</TD><TD>القيمة السوقية الكلية%</TD><TD>حجم التداول</TD><TD>حجم التداول%</TD></TR><TR><TD>السوق</TD><TD>9.56 </TD><TD>0.84 </TD><TD>17.51 </TD><TD>78,096,683,745 </TD><TD>100 </TD><TD>2,019 </TD><TD>100 </TD></TR><TR class=row><TD>خدمات</TD><TD>0.00 </TD><TD>1.98 </TD><TD>-3.57 </TD><TD>1,534,660,000 </TD><TD>1.97 </TD><TD>0 </TD><TD>0.00 </TD></TR><TR><TD>صناعي</TD><TD>1.94 </TD><TD>0.19 </TD><TD>51.60 </TD><TD>1,656,900,000 </TD><TD>2.12 </TD><TD>0 </TD><TD>0.00 </TD></TR><TR class=row><TD>بنوك</TD><TD>7.40 </TD><TD>0.52 </TD><TD>22.73 </TD><TD>67,072,734,945 </TD><TD>85.88 </TD><TD>2,019 </TD><TD>100.00 </TD></TR><TR><TD>تأمين</TD><TD>14.65 </TD><TD>0.93 </TD><TD>9.24 </TD><TD>7,272,400,000 </TD><TD>9.31 </TD><TD>0 </TD><TD>0.00 </TD></TR><TR class=row><TD>زراعي</TD><TD>22.62 </TD><TD>2.58 </TD><TD>4.42 </TD><TD>559,988,800 </TD><TD>0.72 </TD><TD>0 </TD><TD>0.00 </TD></TR></TBODY></TABLE></TD></TR><TR><TD height=30></TD></TR><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#000000 cellPadding=3 width="100%" align=right><TBODY><TR class=title2 align=center><TD style="FONT-WEIGHT: bold" width="20%">اسم الشركة</TD><TD style="FONT-WEIGHT: bold">الرمز</TD><TD style="FONT-WEIGHT: bold">الإغلاق</TD><TD style="FONT-WEIGHT: bold" colSpan=2>نسبة التغير</TD><TD style="FONT-WEIGHT: bold">حجم التداول</TD><TD style="FONT-WEIGHT: bold">ربحية السهم</TD><TD style="FONT-WEIGHT: bold">القيمة الدفترية</TD><TD style="FONT-WEIGHT: bold">مكرر الربحية</TD><TD style="FONT-WEIGHT: bold">مكرر القيمة السوقية</TD><TD style="FONT-WEIGHT: bold">عائد الأرباح</TD><TD style="FONT-WEIGHT: bold">القيمة السوقية الكلية</TD></TR><TR><TD>البنك العربي- سورية</TD><TD>ARBS</TD><TD>513.73</TD><TD>0.00</TD><TD>http://www.dse.sy/includes-img/arrow_eq.gif</TD><TD>0</TD><TD>50.17</TD><TD>588.42</TD><TD>10.24</TD><TD>0.87</TD><TD>9.77</TD><TD>5,188,673,000.00</TD></TR><TR class=row><TD>الشركة الأهلية لصناعة الزيوت النباتية</TD><TD>AVOC</TD><TD>110.46</TD><TD>0.00</TD><TD>http://www.dse.sy/includes-img/arrow_eq.gif</TD><TD>0</TD><TD>57.00</TD><TD>575.21</TD><TD>1.94</TD><TD>0.19</TD><TD>51.60</TD><TD>1,656,900,000.00</TD></TR><TR><TD>بنك عوده سورية</TD><TD>BASY</TD><TD>124.50</TD><TD>0.00</TD><TD>http://www.dse.sy/includes-img/arrow_eq.gif</TD><TD>0</TD><TD>19.98</TD><TD>1,217.15</TD><TD>6.23</TD><TD>0.10</TD><TD>16.05</TD><TD>7,127,002,500.00</TD></TR><TR class=row><TD>بنك بيمو السعودي الفرنسي</TD><TD>BBSF</TD><TD>744.00</TD><TD>0.00</TD><TD>http://www.dse.sy/includes-img/arrow_eq.gif</TD><TD>0</TD><TD>77.89</TD><TD>702.09</TD><TD>9.55</TD><TD>1.06</TD><TD>10.47</TD><TD>7,440,000,000.00</TD></TR><TR><TD>بنك سورية والمهجر</TD><TD>BSO</TD><TD>142.50</TD><TD>0.00</TD><TD>http://www.dse.sy/includes-img/arrow_eq.gif</TD><TD>0</TD><TD>71.30</TD><TD>687.07</TD><TD>2.00</TD><TD>0.21</TD><TD>50.04</TD><TD>5,700,000,000.00</TD></TR><TR class=row><TD>المصرف الدولي للتجارة والتمويل</TD><TD>IBTF</TD><TD>126.00</TD><TD>0.00</TD><TD>http://www.dse.sy/includes-img/arrow_eq.gif</TD><TD>0</TD><TD>20.17</TD><TD>156.28</TD><TD>6.25</TD><TD>0.81</TD><TD>16.01</TD><TD>6,615,000,000.00</TD></TR><TR><TD>الشركة السورية الوطنية للتأمين</TD><TD>NIC</TD><TD>900.00</TD><TD>0.00</TD><TD>http://www.dse.sy/includes-img/arrow_eq.gif</TD><TD>0</TD><TD>69.12</TD><TD>722.43</TD><TD>13.02</TD><TD>1.25</TD><TD>7.68</TD><TD>1,530,000,000.00</TD></TR><TR class=row><TD>بنك سورية الدولي الإسلامي</TD><TD>SIIB</TD><TD>86.75</TD><TD>0.00</TD><TD>http://www.dse.sy/includes-img/arrow_eq.gif</TD><TD>1,019</TD><TD>11.75</TD><TD>108.84</TD><TD>7.38</TD><TD>0.80</TD><TD>13.54</TD><TD>7,373,234,444.75</TD></TR><TR><TD>الشركة المتحدة للتأمين</TD><TD>UIC</TD><TD>882.00</TD><TD>0.00</TD><TD>http://www.dse.sy/includes-img/arrow_eq.gif</TD><TD>0</TD><TD>89.63</TD><TD>648.20</TD><TD>9.84</TD><TD>1.36</TD><TD>10.16</TD><TD>1,499,400,000.00</TD></TR><TR class=row><TD>الشركة الأهلية للنقل</TD><TD>AHT</TD><TD>971.50</TD><TD>0.00</TD><TD>http://www.dse.sy/includes-img/arrow_eq.gif</TD><TD>0</TD><TD>-24.29</TD><TD>705.24</TD><TD>-</TD><TD>1.38</TD><TD>-2.50</TD><TD>388,600,000.00</TD></TR><TR><TD>السورية الدولية للتأمين - أروب</TD><TD>AROP</TD><TD>184.90</TD><TD>0.00</TD><TD>http://www.dse.sy/includes-img/arrow_eq.gif</TD><TD>0</TD><TD>67.53</TD><TD>630.53</TD><TD>2.74</TD><TD>0.29</TD><TD>36.52</TD><TD>1,849,000,000.00</TD></TR><TR class=row><TD>شركة العقيلة للتأمين التكافلي</TD><TD>ATI</TD><TD>318.50</TD><TD>0.00</TD><TD>http://www.dse.sy/includes-img/arrow_eq.gif</TD><TD>0</TD><TD>-35.71</TD><TD>470.30</TD><TD>-</TD><TD>0.68</TD><TD>-11.21</TD><TD>1,274,000,000.00</TD></TR><TR><TD>بنك بيبلوس- سورية</TD><TD>BBS</TD><TD>89.75</TD><TD>0.00</TD><TD>http://www.dse.sy/includes-img/arrow_eq.gif</TD><TD>0</TD><TD>17.11</TD><TD>535.89</TD><TD>5.25</TD><TD>0.17</TD><TD>19.06</TD><TD>5,492,700,000.00</TD></TR><TR class=row><TD>بنك الأردن - سورية</TD><TD>BOJS</TD><TD>81.75</TD><TD>0.00</TD><TD>http://www.dse.sy/includes-img/arrow_eq.gif</TD><TD>0</TD><TD>3.47</TD><TD>98.79</TD><TD>23.56</TD><TD>0.83</TD><TD>4.24</TD><TD>2,452,500,000.00</TD></TR><TR><TD>فرنسبنك - سورية</TD><TD>FSBS</TD><TD>96.05</TD><TD>0.00</TD><TD>http://www.dse.sy/includes-img/arrow_eq.gif</TD><TD>0</TD><TD>41.08</TD><TD>384.49</TD><TD>2.34</TD><TD>0.25</TD><TD>42.77</TD><TD>5,042,625,000.00</TD></TR><TR class=row><TD>الشركة الهندسية الزراعية للاستثمارات - نماء</TD><TD>NAMA</TD><TD>999.98</TD><TD>0.00</TD><TD>http://www.dse.sy/includes-img/arrow_eq.gif</TD><TD>0</TD><TD>44.21</TD><TD>387.33</TD><TD>22.62</TD><TD>2.58</TD><TD>4.42</TD><TD>559,988,800.00</TD></TR><TR><TD>بنك قطر الوطني- سورية</TD><TD>QNBS</TD><TD>65.00</TD><TD>0.00</TD><TD>http://www.dse.sy/includes-img/arrow_eq.gif</TD><TD>1,000</TD><TD>39.28</TD><TD>523.45</TD><TD>1.65</TD><TD>0.12</TD><TD>60.43</TD><TD>9,750,000,000.00</TD></TR><TR class=row><TD>بنك سورية والخليج</TD><TD>SGB</TD><TD>79.70</TD><TD>0.00</TD><TD>http://www.dse.sy/includes-img/arrow_eq.gif</TD><TD>0</TD><TD>8.60</TD><TD>90.90</TD><TD>9.27</TD><TD>0.88</TD><TD>10.79</TD><TD>2,391,000,000.00</TD></TR><TR><TD>بنك الشرق</TD><TD>SHRQ</TD><TD>100.00</TD><TD>0.00</TD><TD>http://www.dse.sy/includes-img/arrow_eq.gif</TD><TD>0</TD><TD>19.54</TD><TD>912.05</TD><TD>5.12</TD><TD>0.11</TD><TD>19.54</TD><TD>2,500,000,000.00</TD></TR><TR class=row><TD>المجموعة المتحدة للنشر و الإعلان و التسويق</TD><TD>UG</TD><TD>254.68</TD><TD>0.00</TD><TD>http://www.dse.sy/includes-img/arrow_eq.gif</TD><TD>0</TD><TD>-11.82</TD><TD>98.32</TD><TD>-</TD><TD>2.59</TD><TD>-4.64</TD><TD>1,146,060,000.00</TD></TR><TR><TD>الاتحاد التعاوني للتأمين</TD><TD>SAIC</TD><TD>560.00</TD><TD>0.00</TD><TD>http://www.dse.sy/includes-img/arrow_eq.gif</TD><TD>0</TD><TD>16.96</TD><TD>519.08</TD><TD>33.02</TD><TD>1.08</TD><TD>3.03</TD><TD>1,120,000,000.00</TD></TR></TBODY></TABLE></TD></TR><TR><TD></TD></TR><TR><TD dir=rtl align=right>- تقرير معايير التقييم الأساسي هو من واقع التداول بتاريخ يوم 14/08/2012 والبيانات ( ربحية السهم و القيمة الدفترية ) محسوبة بناءً على البيانات المالية لعام 2011 </TD></TR><TR><TD dir=rtl align=right>- ضمن احتساب القيمة الدفترية (صافي حقوق المساهمين / عدد الأسهم ) عدد الأسهم المستخدم هو عدد الأسهم الكلي للشركة حسب تاريخ البيانات المالية وليس حسب المتوسط المرجح لعدد الأسهم </TD></TR><TR><TD dir=rtl align=right>- تشير إشارة (-) إلى القيمة السالبة لمكرر الربحية بسبب القيمة السالبة لربحية السهم وهذا ما يجعل مكرر الربحية بدون معنى اقتصادي </TD></TR></TBODY></TABLE>
arnouri
14-08-2012, 09:57 PM
<TABLE cellSpacing=0 cellPadding=0 width="100%" height="100%"><TBODY><TR><TD class=lwas_title bgColor=#ffba00 width="15%" align=right>الورقة المالية</TD><TD class=lwas_title bgColor=#ffba00 width="30%" align=right>الشركة</TD><TD class=lwas_title bgColor=#ffba00 width="15%" noWrap align=right>القيمة</TD></TR><TR height=10><TD></TD></TR><TR><TD vAlign=top align=right>AHT</TD><TD vAlign=top align=right>الشركة الأهلية للنقل</TD><TD vAlign=top align=right>0.00</TD></TR><TR height=10><TD></TD></TR><TR><TD vAlign=top align=right>ARBS</TD><TD vAlign=top align=right>البنك العربي- سورية</TD><TD vAlign=top align=right>100,700.00</TD></TR><TR height=10><TD></TD></TR><TR><TD vAlign=top align=right>AROP</TD><TD vAlign=top align=right>السورية الدولية للتأمين - أروب</TD><TD vAlign=top align=right>0.00</TD></TR><TR height=10><TD></TD></TR><TR><TD vAlign=top align=right>ATI</TD><TD vAlign=top align=right>شركة العقيلة للتأمين التكافلي</TD><TD vAlign=top align=right>348,157.50</TD></TR><TR height=10><TD></TD></TR><TR><TD vAlign=top align=right>AVOC</TD><TD vAlign=top align=right>الشركة الأهلية لصناعة الزيوت النباتية</TD><TD vAlign=top align=right>54,250.00</TD></TR><TR height=10><TD></TD></TR><TR><TD vAlign=top align=right>BASY</TD><TD vAlign=top align=right>بنك عوده سورية</TD><TD vAlign=top align=right>6,723.75</TD></TR><TR height=10><TD></TD></TR><TR><TD vAlign=top align=right>BBS</TD><TD vAlign=top align=right>بنك بيبلوس- سورية</TD><TD vAlign=top align=right>0.00</TD></TR><TR height=10><TD></TD></TR><TR><TD vAlign=top align=right>BBSF</TD><TD vAlign=top align=right>بنك بيمو السعودي الفرنسي</TD><TD vAlign=top align=right>669,600.00</TD></TR><TR height=10><TD></TD></TR><TR><TD vAlign=top align=right>BOJS</TD><TD vAlign=top align=right>بنك الأردن - سورية</TD><TD vAlign=top align=right>209,361.75</TD></TR><TR height=10><TD></TD></TR><TR><TD vAlign=top align=right>BSO</TD><TD vAlign=top align=right>بنك سورية والمهجر</TD><TD vAlign=top align=right>115,852.75</TD></TR><TR height=10><TD></TD></TR><TR><TD vAlign=top align=right>FSBS</TD><TD vAlign=top align=right>فرنسبنك - سورية</TD><TD vAlign=top align=right>0.00</TD></TR><TR height=10><TD></TD></TR><TR><TD vAlign=top align=right>IBTF</TD><TD vAlign=top align=right>المصرف الدولي للتجارة والتمويل</TD><TD vAlign=top align=right>962,146.00</TD></TR><TR height=10><TD></TD></TR><TR><TD vAlign=top align=right>NAMA</TD><TD vAlign=top align=right>الشركة الهندسية الزراعية للاستثمارات - نماء</TD><TD vAlign=top align=right>19,960.00</TD></TR><TR height=10><TD></TD></TR><TR><TD vAlign=top align=right>NIC</TD><TD vAlign=top align=right>الشركة السورية الوطنية للتأمين</TD><TD vAlign=top align=right>0.00</TD></TR><TR height=10><TD></TD></TR><TR><TD vAlign=top align=right>QNBS</TD><TD vAlign=top align=right>بنك قطر الوطني- سورية</TD><TD vAlign=top align=right>744,967.50</TD></TR><TR height=10><TD></TD></TR><TR><TD vAlign=top align=right>SAIC</TD><TD vAlign=top align=right>الاتحاد التعاوني للتأمين</TD><TD vAlign=top align=right>0.00</TD></TR><TR height=10><TD></TD></TR><TR><TD vAlign=top align=right>SGB</TD><TD vAlign=top align=right>بنك سورية والخليج</TD><TD vAlign=top align=right>1,950,361.25</TD></TR><TR height=10><TD></TD></TR><TR><TD vAlign=top align=right>SHRQ</TD><TD vAlign=top align=right>بنك الشرق</TD><TD vAlign=top align=right>0.00</TD></TR><TR height=10><TD></TD></TR><TR><TD vAlign=top align=right>SIIB</TD><TD vAlign=top align=right>بنك سورية الدولي الإسلامي</TD><TD vAlign=top align=right>13,088,824.25</TD></TR><TR height=10><TD></TD></TR><TR><TD vAlign=top align=right>SKIC</TD><TD vAlign=top align=right>الشركة السورية الكويتية للتأمين</TD><TD vAlign=top align=right>0.00</TD></TR><TR height=10><TD></TD></TR><TR><TD vAlign=top align=right>UG</TD><TD vAlign=top align=right>المجموعة المتحدة للنشر و الإعلان و التسويق</TD><TD vAlign=top align=right>0.00</TD></TR><TR height=10><TD></TD></TR><TR><TD vAlign=top align=right>UIC</TD><TD vAlign=top align=right>الشركة المتحدة للتأمين</TD><TD vAlign=top align=right>0.00</TD></TR></TBODY></TABLE>
arnouri
14-08-2012, 10:00 PM
<HR style="BACKGROUND-COLOR: #b6d2ed; COLOR: #b6d2ed" SIZE=1> <!-- message -->
تحديد نهاية يوم الاثنين 27/8/2012 تاريخاً لتعديل القيمة الاسمية لأسهم شركة العقيلة للتأمين التكافلي (http://syria-stocks.com/forum/showthread.php?t=12725)

لمزيد اضغط على العنوان
arnouri
14-08-2012, 11:41 PM
أغلقت "سوق دمشق للأوراق المالية" اليوم على حجم تداول 2.019 سهم، وبلغت قيمة التداولات حوالي 152.134 ألف ل.س، من خلال 5 صفقات.
ولم تسجل أسهم الشركات المدرجة أي ارتفاع أو انخفاض، فيما كانت الأسهم الأكثر نشاطاً بالحجم لـ"بنك سورية الدولي الإسلامي" حيث بلغ حجم التداولات 1.019 سهماً وبلغ السعر الوسطي للسهم 86.75 ليرة.


وكانت السوق أغلقت أمس على حجم تداول 255 سهماً، وبلغت قيمة التداولات حوالي 24.668 ل.س، جراء 4 صفقات.
abu mhd
15-08-2012, 01:50 AM
مسا الخير
مشكور ابو معاذ على الافتتاح
تحية لك من دمشق الى استانبول
arnouri
15-08-2012, 02:33 AM
كيفك اخي ابو معاذ

اقترح تغييرالاسم من جلسة متابعه الى خيمة سيرياستوكس للدردشة هيك نكون واقعيين اكثر .لانه ماعاد في بورصة عنا ولا تداول شو بدنا نضحك على حالنا .

تحية لك من اسطنبول الى القاهرة
arnouri
15-08-2012, 02:35 AM
مسا الخير
مشكور ابو معاذ على الافتتاح
تحية لك من دمشق الى استانبول

تحية لك من قلب اسطنبول الى قلب الدافئ دمشق
مجد
15-08-2012, 02:40 AM
وتحية من القاهرة الى شباب المنتدى في دمشق http://syria-stocks.com/forum/images/icons/icon10.gif
مجد
15-08-2012, 02:42 AM
[QUOTE=arnouri;225941]



تحية لك من اسطنبول الى القاهرة[/QUOTE

والف تحية من القاهرة الى استنبول
.يافندم .
BROKER
15-08-2012, 07:00 AM
صباحكم خير

شكرا استاذنا ابا معاذ

وتحية للجميع .... وان شاء الله تكون ليلة مباركة على سوريا وجميع السوريين

يارب تفرج علينا ونرجع نعمر بلدنا ايد بايد ....
economic opinion
15-08-2012, 10:10 AM
صباح الخير والوطن جميعاً ccc
ABDUL KARIM
15-08-2012, 10:30 AM
صباح الخير للجميع
economic opinion
15-08-2012, 10:39 AM
فهد ويارا غياب 3 أيام
يا جماعة طمنونا عنكون عسى خير بإذن
economic opinion
15-08-2012, 10:41 AM
فهد إذا ما بتبين اليوم بدنا نغرمك تشتري 50000 سهم إسلامي بسبب الغياب المتكرر
ومنغرم يارا بـ 25000 سهم بس;) مو مشان شي لأنو بالدين للذكر حظ الأنثيين Big Grin
محمود!
15-08-2012, 10:43 AM
صباح الخير للجميع
arnouri
15-08-2012, 10:44 AM
<TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=center><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="20%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="5%">سعر الافتتاح</TD><TD class=black_orange_cell width="5%">حجم الافتتاح</TD><TD class=black_orange_cell width="6%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="5%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #ff6600" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #ff6600" id=ARBS_name class=black_orange_cell>البنك العربي- سورية</TD><TD style="COLOR: #ff6600" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=ARBS_reference_price class=black_orange_cell>513.73</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask class=black_orange_cell>503.50</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask_volume class=black_orange_cell>1,777</TD><TD style="COLOR: #ff6600" id=ARBS_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_last_price class=black_orange_cell>503.50</TD><TD style="COLOR: #ff6600" id=ARBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ARBS_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #ff6600" id=AVOC_name class=black_orange_cell>الأهلية للزيوت النباتية</TD><TD style="COLOR: #ff6600" id=AVOC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AVOC_reference_price class=black_orange_cell>110.46</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask class=black_orange_cell>108.50</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask_volume class=black_orange_cell>13,395</TD><TD style="COLOR: #ff6600" id=AVOC_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_last_price class=black_orange_cell>108.50</TD><TD style="COLOR: #ff6600" id=AVOC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_volume_traded class=black_orange_cell>0</TD></TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell>بنك عوده سورية</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>124.50</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>122.25</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>25,775</TD><TD style="COLOR: #ff6600" id=BASY_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>122.25</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>0</TD><INPUT id=BASY_limit_up value=130.72 type=hidden> <INPUT id=BASY_limit_down value=122.01 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff6600" id=BBSF_name class=black_orange_cell>بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #ff6600" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BBSF_reference_price class=black_orange_cell>744.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBSF_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_ask class=black_orange_cell>729.50</TD><TD style="COLOR: #ff6600" id=BBSF_best_ask_volume class=black_orange_cell>1,470</TD><TD style="COLOR: #ff6600" id=BBSF_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_last_price class=black_orange_cell>744.00</TD><TD style="COLOR: #ff6600" id=BBSF_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBSF_volume_traded class=black_orange_cell>0</TD><INPUT id=BBSF_limit_up value=781.20 type=hidden> <INPUT id=BBSF_limit_down value=729.20 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #ff6600" id=BSO_name class=black_orange_cell>بنك سورية والمهجر</TD><TD style="COLOR: #ff6600" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BSO_reference_price class=black_orange_cell>142.50</TD><TD style="COLOR: #ff6600" id=BSO_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BSO_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask class=black_orange_cell>139.75</TD><TD style="COLOR: #ff6600" id=BSO_best_ask_volume class=black_orange_cell>7,851</TD><TD style="COLOR: #ff6600" id=BSO_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_last_price class=black_orange_cell>139.75</TD><TD style="COLOR: #ff6600" id=BSO_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BSO_volume_traded class=black_orange_cell>0</TD><INPUT id=BSO_limit_up value=149.62 type=hidden> <INPUT id=BSO_limit_down value=139.65 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #ff6600" id=IBTF_name class=black_orange_cell>الدولي للتجارة والتمويل</TD><TD style="COLOR: #ff6600" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=IBTF_reference_price class=black_orange_cell>126.00</TD><TD style="COLOR: #ff6600" id=IBTF_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=IBTF_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_best_ask class=black_orange_cell>123.50</TD><TD style="COLOR: #ff6600" id=IBTF_best_ask_volume class=black_orange_cell>6,355</TD><TD style="COLOR: #ff6600" id=IBTF_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_last_price class=black_orange_cell>123.50</TD><TD style="COLOR: #ff6600" id=IBTF_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=IBTF_volume_traded class=black_orange_cell>0</TD><INPUT id=IBTF_limit_up value=132.30 type=hidden> <INPUT id=IBTF_limit_down value=123.48 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NIC_symbol class=black_orange_cell>NIC</TD><TD style="COLOR: #ff6600" id=NIC_name class=black_orange_cell>الوطنية للتأمين</TD><TD style="COLOR: #ff6600" id=NIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=NIC_reference_price class=black_orange_cell>900.00</TD><TD style="COLOR: #ff6600" id=NIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask class=black_orange_cell>882.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask_volume class=black_orange_cell>2,425</TD><TD style="COLOR: #ff6600" id=NIC_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_last_price class=black_orange_cell>882.00</TD><TD style="COLOR: #ff6600" id=NIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_volume_traded class=black_orange_cell>0</TD><INPUT id=NIC_limit_up value=945.00 type=hidden> <INPUT id=NIC_limit_down value=882.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #ff6600" id=SIIB_name class=black_orange_cell>سورية الدولي الإسلامي</TD><TD style="COLOR: #ff6600" id=SIIB_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=SIIB_reference_price class=black_orange_cell>86.75</TD><TD style="COLOR: #ff6600" id=SIIB_best_bid_volume class=black_orange_cell>343</TD><TD style="COLOR: #ff6600" id=SIIB_best_bid class=black_orange_cell>86.00</TD><TD style="COLOR: #ff6600" id=SIIB_best_ask class=black_orange_cell>86.00</TD><TD style="COLOR: #ff6600" id=SIIB_best_ask_volume class=black_orange_cell>58,302</TD><TD style="COLOR: #ff6600" id=SIIB_open class=black_orange_cell>86.00</TD><TD style="COLOR: #ff6600" id=SIIB_open_volume class=black_orange_cell>343.00</TD><TD style="COLOR: #ff6600" id=SIIB_last_price class=black_orange_cell>86.00</TD><TD style="COLOR: #ff6600" id=SIIB_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SIIB_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SIIB_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SIIB_volume_traded class=black_orange_cell>0</TD><INPUT id=SIIB_limit_up value=91.08 type=hidden> <INPUT id=SIIB_limit_down value=85.89 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell>الشركة المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>882.00</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>864.50</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=UIC_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>882.00</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD><INPUT id=UIC_limit_up value=926.10 type=hidden> <INPUT id=UIC_limit_down value=864.40 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell>الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>971.50</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>952.50</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>788</TD><TD style="COLOR: #ff6600" id=AHT_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>952.50</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>0</TD><INPUT id=AHT_limit_up value=1,020.00 type=hidden> <INPUT id=AHT_limit_down value=952.10 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell>أروب سورية</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>184.90</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>185.00</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD><INPUT id=AROP_limit_up value=194.14 type=hidden> <INPUT id=AROP_limit_down value=181.21 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=ATI_symbol class=black_orange_cell>ATI</TD><TD style="COLOR: #ff6600" id=ATI_name class=black_orange_cell>العقيلة للتأمين التكافلي</TD><TD style="COLOR: #ff6600" id=ATI_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=ATI_reference_price class=black_orange_cell>318.50</TD><TD style="COLOR: #ff6600" id=ATI_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ATI_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_best_ask class=black_orange_cell>315.50</TD><TD style="COLOR: #ff6600" id=ATI_best_ask_volume class=black_orange_cell>9,200</TD><TD style="COLOR: #ff6600" id=ATI_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_last_price class=black_orange_cell>315.50</TD><TD style="COLOR: #ff6600" id=ATI_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ATI_volume_traded class=black_orange_cell>0</TD><INPUT id=ATI_limit_up value=334.42 type=hidden> <INPUT id=ATI_limit_down value=315.32 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell>بنك بيبلوس سورية</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>89.75</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>89.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>1,333</TD><TD style="COLOR: #ff6600" id=BBS_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>89.00</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD><INPUT id=BBS_limit_up value=94.23 type=hidden> <INPUT id=BBS_limit_down value=88.86 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BOJS_symbol class=black_orange_cell>BOJS</TD><TD style="COLOR: #ff6600" id=BOJS_name class=black_orange_cell>بنك الأردن سورية</TD><TD style="COLOR: #ff6600" id=BOJS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BOJS_reference_price class=black_orange_cell>81.75</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask class=black_orange_cell>81.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask_volume class=black_orange_cell>120</TD><TD style="COLOR: #ff6600" id=BOJS_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_last_price class=black_orange_cell>81.75</TD><TD style="COLOR: #ff6600" id=BOJS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BOJS_volume_traded class=black_orange_cell>0</TD><INPUT id=BOJS_limit_up value=85.83 type=hidden> <INPUT id=BOJS_limit_down value=80.94 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=FSBS_symbol class=black_orange_cell>FSBS</TD><TD style="COLOR: #ff6600" id=FSBS_name class=black_orange_cell>فرنسبنك - سورية</TD><TD style="COLOR: #ff6600" id=FSBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=FSBS_reference_price class=black_orange_cell>96.05</TD><TD style="COLOR: #ff6600" id=FSBS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=FSBS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_best_ask class=black_orange_cell>95.25</TD><TD style="COLOR: #ff6600" id=FSBS_best_ask_volume class=black_orange_cell>17,400</TD><TD style="COLOR: #ff6600" id=FSBS_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_last_price class=black_orange_cell>96.05</TD><TD style="COLOR: #ff6600" id=FSBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=FSBS_volume_traded class=black_orange_cell>0</TD><INPUT id=FSBS_limit_up value=100.85 type=hidden> <INPUT id=FSBS_limit_down value=95.09 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell>الهندسية الزراعية- نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>999.98</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>1,000.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>15</TD><TD style="COLOR: #ff6600" id=NAMA_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>998.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>0</TD><INPUT id=NAMA_limit_up value=1,049.00 type=hidden> <INPUT id=NAMA_limit_down value=980.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #ff6600" id=QNBS_name class=black_orange_cell>بنك قطر الوطني- سورية</TD><TD style="COLOR: #ff6600" id=QNBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=QNBS_reference_price class=black_orange_cell>65.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask class=black_orange_cell>64.50</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask_volume class=black_orange_cell>61,749</TD><TD style="COLOR: #ff6600" id=QNBS_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_last_price class=black_orange_cell>64.50</TD><TD style="COLOR: #ff6600" id=QNBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_volume_traded class=black_orange_cell>0</TD><INPUT id=QNBS_limit_up value=68.25 type=hidden> <INPUT id=QNBS_limit_down value=64.35 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SGB_symbol class=black_orange_cell>SGB</TD><TD style="COLOR: #ff6600" id=SGB_name class=black_orange_cell>بنك سورية والخليج</TD><TD style="COLOR: #ff6600" id=SGB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=SGB_reference_price class=black_orange_cell>79.70</TD><TD style="COLOR: #ff6600" id=SGB_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_best_ask class=black_orange_cell>79.00</TD><TD style="COLOR: #ff6600" id=SGB_best_ask_volume class=black_orange_cell>840</TD><TD style="COLOR: #ff6600" id=SGB_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_last_price class=black_orange_cell>80.00</TD><TD style="COLOR: #ff6600" id=SGB_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_volume_traded class=black_orange_cell>0</TD><INPUT id=SGB_limit_up value=83.68 type=hidden> <INPUT id=SGB_limit_down value=78.91 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SHRQ_symbol class=black_orange_cell>SHRQ</TD><TD style="COLOR: #ff6600" id=SHRQ_name class=black_orange_cell>بنك الشرق</TD><TD style="COLOR: #ff6600" id=SHRQ_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=SHRQ_reference_price class=black_orange_cell>100.00</TD><TD style="COLOR: #ff6600" id=SHRQ_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SHRQ_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_best_ask class=black_orange_cell>98.00</TD><TD style="COLOR: #ff6600" id=SHRQ_best_ask_volume class=black_orange_cell>57,200</TD><TD style="COLOR: #ff6600" id=SHRQ_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_last_price class=black_orange_cell>100.00</TD><TD style="COLOR: #ff6600" id=SHRQ_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SHRQ_volume_traded class=black_orange_cell>0</TD><INPUT id=SHRQ_limit_up value=105.00 type=hidden> <INPUT id=SHRQ_limit_down value=98.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SKIC_symbol class=black_orange_cell>SKIC</TD><TD style="COLOR: #ff6600" id=SKIC_name class=black_orange_cell>السورية الكويتية للتأمين</TD><TD style="COLOR: #ff6600" id=SKIC_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=SKIC_reference_price class=black_orange_cell>500.00</TD><TD style="COLOR: #ff6600" id=SKIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SKIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_best_ask class=black_orange_cell>490.00</TD><TD style="COLOR: #ff6600" id=SKIC_best_ask_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff6600" id=SKIC_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SKIC_volume_traded class=black_orange_cell>0</TD><INPUT id=SKIC_limit_up value=0.00 type=hidden> <INPUT id=SKIC_limit_down value=0.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell>المجموعة المتحدة للنشر</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>254.68</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>249.75</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>5,331</TD><TD style="COLOR: #ff6600" id=UG_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>249.75</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>0</TD><INPUT id=UG_limit_up value=267.41 type=hidden> <INPUT id=UG_limit_down value=249.59 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SAIC_symbol class=black_orange_cell>SAIC</TD><TD style="COLOR: #ff6600" id=SAIC_name class=black_orange_cell>سولدارتي للتأمين</TD><TD style="COLOR: #ff6600" id=SAIC_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=SAIC_reference_price class=black_orange_cell>560.00</TD><TD style="COLOR: #ff6600" id=SAIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SAIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SAIC_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_last_price class=black_orange_cell>560.00</TD><TD style="COLOR: #ff6600" id=SAIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SAIC_volume_traded class=black_orange_cell>0</TD></TR></TBODY></TABLE>
arnouri
15-08-2012, 10:50 AM
لايوجد طلب شراء الا 343
اما طلبات البيع فهي بالعشرات الالاف وهذا الشئ مكرر من اسابيع
وهذا يدل الى النفق المظلم الذي وصل به سوق الاوراق الماليه والتي هي انعكاس لاقتصاد بشكل عام
economic opinion
15-08-2012, 10:50 AM
بسم الله نبدأ
طمنونا عنكون أيها المتابعين الثابرين
أخي أبو عمر
أختي فاتنة السنفورة
اخي نادر nader97s
أخي أبو عدنان
آل النوري الأفاضل
أخي طارق tareq
أخي بشار bashartvr
أخي الدكتور يمان
أخي غالب "أبو باسل" sommmy من زمان ما تطمنا عنك أرجو إذا كنت موجود تطمنا إنت وين وعن وضع عائلتك وبإذن الله تكونو كلكون بخير
أخي احمد باستنبول يلي وعد ولهلأ ما وفى
أخي ابي نادر أيها الحاضر الغائب "طمنا عنك وعن شغلك بالشام الله وكيلك دعيتلك"
أخونا عمار _متابع قليل الكلام لكن دائم الحضور
أهلنا بحلب الشهباء أتمنى منكم أن تطمئنونا:
أخي الحاج بسام أخي أبو أحمد أخي ahmad 37 أخي عمر om@r أرجوكم لا تبخلو علينا بأخباركون
الله وكيلكون يا جماعة بعرف إنو الجلسة ما بتتابع بس أخباركون والإطمئنان عنكون أهم شيء لنا حالياً فرّج الله عن بلدنا وأهلنا ccc
economic opinion
15-08-2012, 11:01 AM
<table dir="rtl" width="100%"><tbody><tr><td><table dir="rtl" width="100%" cellpadding="3" cellspacing="0" align="right" border="true"><tbody><tr valign="top" align="center"><td class="black_orange_cell">الرمز</td> <td class="black_orange_cell" width="20%">اسم الشركة</td> <td class="black_orange_cell" width="6%">السوق</td> <td class="black_orange_cell" width="7%">السعر المرجعي</td> <td class="black_orange_cell" width="7%">حجم أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل بيع</td> <td class="black_orange_cell" width="7%">حجم أفضل بيع</td> <td class="black_orange_cell" width="5%">سعر الافتتاح</td> <td class="black_orange_cell" width="5%">حجم الافتتاح</td> <td class="black_orange_cell" width="6%">سعر آخر صفقة</td> <td class="black_orange_cell" width="7%">التغير/آخر سعر</td> <td class="black_orange_cell" width="5%">التغير/الوسطي</td> <td class="black_orange_cell" width="4%">الصفقات</td> <td class="black_orange_cell" width="7%">حجم التداول</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_symbol">ARBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_name">البنك العربي- سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_reference_price">513.73</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_ask">503.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_ask_volume">1,777</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_last_price">503.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_symbol">AVOC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_name">الأهلية للزيوت النباتية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_reference_price">110.46</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_ask">108.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_ask_volume">13,395</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_last_price">108.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_symbol">BASY</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_name">بنك عوده سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_reference_price">124.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_ask">122.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_ask_volume">25,775</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_last_price">122.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_symbol">BBSF</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_name">بنك بيمو السعودي الفرنسي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_reference_price">744.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_ask">729.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_ask_volume">1,470</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_last_price">744.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_symbol">BSO</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_name">بنك سورية والمهجر</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_reference_price">142.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_ask">139.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_ask_volume">7,851</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_last_price">139.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_symbol">IBTF</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_name">الدولي للتجارة والتمويل</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_reference_price">126.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_ask">123.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_ask_volume">6,355</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_last_price">123.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_symbol">NIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_name">الوطنية للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_reference_price">900.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_ask">882.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_ask_volume">2,425</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_last_price">882.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_symbol">SIIB</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_name">سورية الدولي الإسلامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_reference_price">86.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_best_ask">86.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_best_ask_volume">58,306</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_open">86.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_last_price">86.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_last_change_percent">-0.86</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_num_trades">1</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_volume_traded">343</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_symbol">UIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_name">الشركة المتحدة للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_reference_price">882.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_ask">864.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_ask_volume">50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_last_price">882.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_symbol">AHT</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_name">الأهلية للنقل</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_reference_price">971.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_ask">952.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_ask_volume">788</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_last_price">952.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_symbol">AROP</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_name">أروب سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_reference_price">184.90</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_last_price">185.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_symbol">ATI</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_name">العقيلة للتأمين التكافلي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_reference_price">318.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_ask">315.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_ask_volume">9,200</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_last_price">315.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_symbol">BBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_name">بنك بيبلوس سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_reference_price">89.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_ask">89.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_ask_volume">1,333</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_last_price">89.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_symbol">BOJS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_name">بنك الأردن سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_reference_price">81.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_ask">81.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_ask_volume">120</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_last_price">81.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_symbol">FSBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_name">فرنسبنك - سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_reference_price">96.05</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_ask">95.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_ask_volume">17,400</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_last_price">96.05</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_symbol">NAMA</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_name">الهندسية الزراعية- نماء</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_reference_price">999.98</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_ask">1,000.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_ask_volume">15</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_last_price">998.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_symbol">QNBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_name">بنك قطر الوطني- سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_reference_price">65.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_best_ask">64.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_best_ask_volume">68,354</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_last_price">64.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_symbol">SGB</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_name">بنك سورية والخليج</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_reference_price">79.70</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_ask">79.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_ask_volume">840</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_last_price">80.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_symbol">SHRQ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_name">بنك الشرق</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_reference_price">100.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_ask">98.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_ask_volume">57,200</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_last_price">100.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_symbol">SKIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_name">السورية الكويتية للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_reference_price">500.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_best_ask">490.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_best_ask_volume">100</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_last_price">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_symbol">UG</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_name">المجموعة المتحدة للنشر</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_reference_price">254.68</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_ask">249.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_ask_volume">5,331</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_last_price">249.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_symbol">SAIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_name">سولدارتي للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_market">موازي-ب</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_reference_price">560.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_last_price">560.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_volume_traded">0</td> </tr> </tbody></table></td> </tr> <tr> <td class="black_orange_cell" height="10">
</td> </tr> <tr> <td> <table dir="rtl" width="100%" cellpadding="3" cellspacing="0" align="right"> <tbody><tr valign="top"> <td width="50%"> <table width="100%"> <tbody><tr valign="top"> <td class="black_orange_cell" width="50%">حالة السوق</td> <td class="black_orange_cell" width="50%">التاريخ</td> </tr> <tr> <td class="black_orange_cell">
</td> <td class="black_orange_cell">
</td> </tr> </tbody></table> </td> <td width="50%"> <table align="left"> <tbody><tr valign="top"> <td>
</td> <td class="black_orange_cell" width="20%">حجم التداول</td> <td class="black_orange_cell" width="30%">قيمة التداول</td> <td class="black_orange_cell" width="20%">الصفقات</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات العادية</td> <td class="black_orange_cell">343</td> <td class="black_orange_cell">29,498.00</td> <td class="black_orange_cell">1</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الضخمة</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">0.00</td> <td class="black_orange_cell">0</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الكلية</td> <td class="black_orange_cell">343</td> <td class="black_orange_cell"> 29,498.00</td> <td class="black_orange_cell">1</td> </tr> </tbody></table> </td> </tr> </tbody></table></td> </tr> <tr> <td dir="rtl" align="right">



<table dir="rtl" cellpadding="0" cellspacing="0" border="0"> <tbody><tr> <td valign="bottom">http://www.dse.sy/includes-img/sel_tab_right_corner.gif</td> <td id="td_1" style="font-weight: bold; background: url(&quot;../includes-img/sel_tab_background.gif&quot;) repeat scroll 0% 0% transparent; vertical-align: middle; cursor: default;" nowrap="nowrap" align="center">السوق حسب الطلبات</td> <td valign="top">http://www.dse.sy/includes-img/sel_tab_left_corner.gif</td> <td> </td> <td valign="bottom" align="right">http://www.dse.sy/includes-img/tab_right_corner.gif</td> <td id="td_2" style="font-weight: bold; background: url(&quot;../includes-img/tab_background.gif&quot;) repeat scroll 0% 0% transparent; vertical-align: bottom; cursor: pointer;" nowrap="nowrap" align="center">السوق حسب السعر</td> <td valign="bottom">http://www.dse.sy/includes-img/tab_left_corner.gif</td> <td> </td> <td valign="bottom" align="right">http://www.dse.sy/includes-img/tab_right_corner.gif</td> <td id="td_3" style="font-weight: bold; background: url(&quot;../includes-img/tab_background.gif&quot;) repeat scroll 0% 0% transparent; vertical-align: bottom; cursor: pointer;" nowrap="nowrap" align="center">الصفقات</td> <td valign="top">http://www.dse.sy/includes-img/tab_left_corner.gif</td></tr></tbody></table>

</td></tr></tbody></table>
abu mhd
15-08-2012, 11:02 AM
صباح الخير
كيفكم اليوم ؟؟؟؟
economic opinion
15-08-2012, 11:02 AM
الصفقة الوحيدة .... حدّث ولا حرج

<table width="80%"><tbody><tr><td class="black_orange_cell">ورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> SIIB</td> <td>86.75</td> <td>85.89</td> <td>91.08</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" width="100%" cellpadding="3" cellspacing="0" align="right"><tbody> <tr valign="top" align="center"> <td class="black_orange_cell">رقم الصفقة</td> <td class="black_orange_cell">الورقة المالية</td> <td class="black_orange_cell">النوع</td> <td class="black_orange_cell">الحالة</td> <td class="black_orange_cell">السعر</td> <td class="black_orange_cell">حجم الصفقة</td> <td class="black_orange_cell">قيمة الصفقة</td> <td class="black_orange_cell">نسبة التغير</td> <td class="black_orange_cell">الوقت</td> <td class="black_orange_cell">الوسيط المشتري</td> <td class="black_orange_cell">الوسيط البائع</td> <td class="black_orange_cell">رقم الصفقة السابقة</td> </tr> </tbody> <tbody><tr> <td class="black_orange_cell">92329</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">86.00</td> <td class="black_orange_cell">343</td> <td class="black_orange_cell">29,498.00</td> <td class="black_orange_cell">-0.86</td> <td class="black_orange_cell">10:56:06</td> <td class="black_orange_cell" style="padding-right:30;">AULA</td> <td class="black_orange_cell" style="padding-right:30;">PIONEERS</td></tr></tbody></table>
economic opinion
15-08-2012, 11:05 AM
صباح الخير
كيفكم اليوم ؟؟؟؟
أنا وأهلي الحمد لله بألف خير أخي أبو عمر
طمنا عنك وعن المدام :) إنت بشغلك أخي؟
abu mhd
15-08-2012, 11:13 AM
تحياتي لقائدة الجلسات الانسة روان
الحمد لله نحن بخير و المدام بخير و ترفعت بحمد الله للسنة الرابعة حقوق يعني صارت محامية الا ربع

انا حاليا بالعمل و الحمد لله عم نروح و نجي و الله يفرج عن هالبلد
economic opinion
15-08-2012, 11:17 AM
تحياتي لقائدة الجلسات الانسة روان
الحمد لله نحن بخير و المدام بخير و ترفعت بحمد الله للسنة الرابعة حقوق يعني صارت محامية الا ربع

انا حاليا بالعمل و الحمد لله عم نروح و نجي و الله يفرج عن هالبلد
الحمد لله
ألف ألف مبروووك ترفع المدام af7a1 هه شفتوا يا جاعة هي سمعنا خبر حلو كتير بوقت صعب كتيييير af7a1af7a1
وعقبال مانفرح بالـ 3/4 محامية لما تصير محامية كاملة :):)
economic opinion
15-08-2012, 11:19 AM
طيب يا أختي السنفورة الأمورة حاكينا بليرة وطمنينا عنك ومسامحة بالتشكرات ما بدنا ياهون :) :)
arnouri
15-08-2012, 11:22 AM
<TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>343</TD><TD class=black_orange_cell>29,498.00</TD><TD class=black_orange_cell>1</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>343</TD><TD class=black_orange_cell>29,498.00</TD><TD class=black_orange_cell>1</TD></TR></TBODY></TABLE>
abu mhd
15-08-2012, 11:33 AM
ظهرت نتائج الشهادة الإعدادية
اللي ما عم تطلع عنده يبعتلي الرقم
ومبارك سلفا للناجحين
economic opinion
15-08-2012, 11:34 AM
على حطة إيدكون

<table dir="rtl" width="100%"><tbody><tr><td><table dir="rtl" width="100%" cellpadding="3" cellspacing="0" align="right" border="true"><tbody><tr valign="top" align="center"><td class="black_orange_cell">الرمز</td> <td class="black_orange_cell" width="20%">اسم الشركة</td> <td class="black_orange_cell" width="6%">السوق</td> <td class="black_orange_cell" width="7%">السعر المرجعي</td> <td class="black_orange_cell" width="7%">حجم أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل بيع</td> <td class="black_orange_cell" width="7%">حجم أفضل بيع</td> <td class="black_orange_cell" width="5%">سعر الافتتاح</td> <td class="black_orange_cell" width="5%">حجم الافتتاح</td> <td class="black_orange_cell" width="6%">سعر آخر صفقة</td> <td class="black_orange_cell" width="7%">التغير/آخر سعر</td> <td class="black_orange_cell" width="5%">التغير/الوسطي</td> <td class="black_orange_cell" width="4%">الصفقات</td> <td class="black_orange_cell" width="7%">حجم التداول</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_symbol">ARBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_name">البنك العربي- سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_reference_price">513.73</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_ask">503.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_ask_volume">1,777</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_last_price">503.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_symbol">AVOC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_name">الأهلية للزيوت النباتية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_reference_price">110.46</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_ask">108.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_ask_volume">13,395</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_last_price">108.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_symbol">BASY</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_name">بنك عوده سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_reference_price">124.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_ask">122.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_ask_volume">25,775</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_last_price">122.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_symbol">BBSF</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_name">بنك بيمو السعودي الفرنسي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_reference_price">744.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_ask">729.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_ask_volume">1,470</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_last_price">744.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_symbol">BSO</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_name">بنك سورية والمهجر</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_reference_price">142.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_ask">139.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_ask_volume">7,851</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_last_price">139.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_symbol">IBTF</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_name">الدولي للتجارة والتمويل</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_reference_price">126.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_ask">123.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_ask_volume">6,355</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_last_price">123.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_symbol">NIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_name">الوطنية للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_reference_price">900.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_ask">882.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_ask_volume">2,425</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_last_price">882.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_symbol">SIIB</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_name">سورية الدولي الإسلامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_reference_price">86.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_best_ask">86.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_best_ask_volume">58,984</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_open">86.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_last_price">86.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_last_change_percent">-0.86</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_num_trades">1</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_volume_traded">343</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_symbol">UIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_name">الشركة المتحدة للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_reference_price">882.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_ask">864.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_ask_volume">50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_last_price">882.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_symbol">AHT</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_name">الأهلية للنقل</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_reference_price">971.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_ask">952.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_ask_volume">788</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_last_price">952.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_symbol">AROP</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_name">أروب سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_reference_price">184.90</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_last_price">185.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_symbol">ATI</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_name">العقيلة للتأمين التكافلي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_reference_price">318.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_ask">315.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_ask_volume">9,200</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_last_price">315.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_symbol">BBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_name">بنك بيبلوس سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_reference_price">89.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_ask">89.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_ask_volume">1,333</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_last_price">89.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_symbol">BOJS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_name">بنك الأردن سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_reference_price">81.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_ask">81.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_ask_volume">120</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_last_price">81.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_symbol">FSBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_name">فرنسبنك - سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_reference_price">96.05</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_ask">95.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_ask_volume">17,400</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_last_price">96.05</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_symbol">NAMA</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_name">الهندسية الزراعية- نماء</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_reference_price">999.98</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_ask">1,000.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_ask_volume">15</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_last_price">998.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_symbol">QNBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_name">بنك قطر الوطني- سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_reference_price">65.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_best_ask">64.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_best_ask_volume">68,354</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_last_price">64.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_symbol">SGB</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_name">بنك سورية والخليج</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_reference_price">79.70</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_ask">79.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_ask_volume">840</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_last_price">80.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_symbol">SHRQ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_name">بنك الشرق</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_reference_price">100.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_ask">98.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_ask_volume">57,200</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_last_price">100.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_symbol">SKIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_name">السورية الكويتية للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_reference_price">500.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_best_ask">490.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_best_ask_volume">100</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_last_price">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_symbol">UG</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_name">المجموعة المتحدة للنشر</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_reference_price">254.68</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_ask">249.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_ask_volume">5,331</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_last_price">249.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_symbol">SAIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_name">سولدارتي للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_market">موازي-ب</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_reference_price">560.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_last_price">560.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_volume_traded">0</td> </tr> </tbody></table></td> </tr> <tr> <td class="black_orange_cell" height="10">
</td> </tr> <tr> <td> <table dir="rtl" width="100%" cellpadding="3" cellspacing="0" align="right"> <tbody><tr valign="top"> <td width="50%"> <table width="100%"> <tbody><tr valign="top"> <td class="black_orange_cell" width="50%">حالة السوق</td> <td class="black_orange_cell" width="50%">التاريخ</td> </tr> <tr> <td class="black_orange_cell">مفتوح</td> <td class="black_orange_cell"> 15/08/2012 </td> </tr> </tbody></table> </td> <td width="50%"> <table align="left"> <tbody><tr valign="top"> <td>
</td> <td class="black_orange_cell" width="20%">حجم التداول</td> <td class="black_orange_cell" width="30%">قيمة التداول</td> <td class="black_orange_cell" width="20%">الصفقات</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات العادية</td> <td class="black_orange_cell">343</td> <td class="black_orange_cell">29,498.00</td> <td class="black_orange_cell">1</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الضخمة</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">0.00</td> <td class="black_orange_cell">0</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الكلية</td> <td class="black_orange_cell">343</td> <td class="black_orange_cell"> 29,498.00</td> <td class="black_orange_cell">1</td></tr></tbody></table></td></tr></tbody></table></td></tr></tbody></table>
abu mhd
15-08-2012, 11:36 AM
طيب يا أختي السنفورة الأمورة حاكينا بليرة وطمنينا عنك ومسامحة بالتشكرات ما بدنا ياهون :) :)

هلأ بليرة قليل ما بيطلعلك شكر Big GrinBig Grin
اذا مكالمة الموبايل ب 4 ليرات ؟؟؟؟
الا اذا اخدتي الليرة من باب تداولات بورصتنا اللي ما بيرضاهم السمان اللي بآخر الحارة فساعتها ليرة ليرة من كل عضو بسيرياستوكس بيطلع معنا غلة ماكنة ;)

والله فكرة
economic opinion
15-08-2012, 11:40 AM
هلأ بليرة قليل ما بيطلعلك شكر Big GrinBig Grin
اذا مكالمة الموبايل ب 4 ليرات ؟؟؟؟
الا اذا اخدتي الليرة من باب تداولات بورصتنا اللي ما بيرضاهم السمان اللي بآخر الحارة فساعتها ليرة ليرة من كل عضو بسيرياستوكس بيطلع معنا غلة ماكنة ;)

والله فكرة
والله فكرتك موفقة جداً أخي أبو عمر :rolleyes2:
يمكن أنا لساها آخدة على لساني من وقت كنت صغيرة، كانت الليرة تجبلي 4 علكات من علكة نازك الملونة أو ظرفين علكة شعراوي أو قطعة شطي مطي من يلي بتشد متل المطاط :rolleyes2::coool:
abu mhd
15-08-2012, 11:43 AM
صار لازم تقولي حاكينا بدولار $
الأخضر يتكلم
على سيرة الأخضر و اللون الأخضر وينه استاذ رامي مو مبين بلقبه الأخضر
لازم نحط عليه عقوبات :mad::mad::mad::mad:
economic opinion
15-08-2012, 11:46 AM
صار لازم تقولي حاكينا بدولار $
الأخضر يتكلم
على سيرة الأخضر و اللون الأخضر وينه استاذ رامي مو مبين بلقبه الأخضر
لازم نحط عليه عقوبات :mad::mad::mad::mad:

على رأيك أخي أبو عمر :rolleyes2:
مناخد من كل مستثمر دولا واحد $ ومنعمل صندوق نلم فيه السوق بدل الصندوق التائه في غياهب اللامكان Big Grin
BROKER
15-08-2012, 11:51 AM
ليكني ابو عمر

مبروك الترفع للمدام

بكرة بتدرب فيك ... لتطلب منك تنزل تضرب ابو عبدو اللحام ... لحتى تستلم الدعوى وتجرب الوقفة امام القاضي ببراءتك

فالله يخليك سماع الكلمة ونفذ .... على شو عامل رجال البيت لكان ؟؟؟
BROKER
15-08-2012, 11:52 AM
ابو يوسف الغالي صباحك خير ... من هنا لليونان
BROKER
15-08-2012, 11:53 AM
ابو باسل شغل بالنا غيابه طول كتييير

صباحك خير وبركة انسة روان
ابراهيم طاهر
15-08-2012, 11:54 AM
كل عام وانتم بخير لكل اعضاء الملتقى
وخاصة للانسة روان
اتمنى الى العيد القادم ان تتحقق امنياتكم
اتمنى ان تسود الحرية والعدل والسلام
economic opinion
15-08-2012, 11:55 AM
ابو باسل شغل بالنا غيابه طول كتييير

صباحك خير وبركة انسة روان


صباح النور بروكرنا
الله يعطيك ألف عافية
طمنا عنك اليوم :)
abu mhd
15-08-2012, 11:55 AM
ما بدها ابو حازم انزل و اضرب حدا بتدرب عنا بالبيت
نسيت انوا نحنا فاتحين عنا محكمة لحالنا بالعيلة هههههههههه

بعدين فيها تجرب ما تطالعني بريء بركي حبت تلبسني شي تهمة ؟؟؟؟؟ قولتك بتعملها
economic opinion
15-08-2012, 11:57 AM
كل عام وانتم بخير لكل اعضاء الملتقى
وخاصة للانسة روان
اتمنى الى العيد القادم ان تتحقق امنياتكم
اتمنى ان تسود الحرية والعدل والسلام
وكل عام وإنت وسورية وكل أهلنا بخير
يا إلهي أمنيتنا الوحيدة في هذه الليلة الكريمة والشهر الفضيل والعيد أن تهدينا عودة الأمن والأمان لكل ربوع وطننا الغالي وأن تصون كل الدماء السورية على الأرض وأن تصون الدماء الفلسطينية في أرضنا المحتلة، يارب انقطع الرجاء كله إلا منك ccc
BROKER
15-08-2012, 12:02 PM
صباح النور بروكرنا
الله يعطيك ألف عافية
طمنا عنك اليوم :)

من جهة الصحة وسلامة الاهل فالحمد لله كل شي بخير
وباقي الجهات فما منقول الا الحمد لله الله يفرجها

ووعد الله يلي مخلي الناس عايشة

اللي بالتوقيع :)
M3Maher
15-08-2012, 12:04 PM
صباح الخير للجميع
صباح سوق الصفقه الواحده الوحيدة
:confused::confused::confused::confused::confused: :confused::confused::confused::confused::confused: :confused:
وهي شوية وجوه زرق من شان العين
economic opinion
15-08-2012, 12:05 PM
صباح الخير أخي ماهر :)
BROKER
15-08-2012, 12:05 PM
ما بدها ابو حازم انزل و اضرب حدا بتدرب عنا بالبيت
نسيت انوا نحنا فاتحين عنا محكمة لحالنا بالعيلة هههههههههه

بعدين فيها تجرب ما تطالعني بريء بركي حبت تلبسني شي تهمة ؟؟؟؟؟ قولتك بتعملها

اي بيمشي الحال بس والله الواقعي افضل بعدين انت مو ضروي تحمل سلام بوجه الزلمة .... مشان يخغ جرمك

اما للسؤال :: فانت ادرى
M3Maher
15-08-2012, 12:09 PM
صباح الخير أخي ماهر :)

صباح الخيرات والليرات
سقى الله أيام الليره
economic opinion
15-08-2012, 12:10 PM
ما بدها ابو حازم انزل و اضرب حدا بتدرب عنا بالبيت
نسيت انوا نحنا فاتحين عنا محكمة لحالنا بالعيلة هههههههههه

بعدين فيها تجرب ما تطالعني بريء بركي حبت تلبسني شي تهمة ؟؟؟؟؟ قولتك بتعملها
فعلاً هي الفكرة أفضل أخي أبو عمر :rolleyes2:
لأنو أسهل إنو الواحد يبلي التاني بجريمة ببلدنا عن إنو يطلع البريء المتهم بجريمة بريء:coool:
فأنا رأيي إنو منخلي المدام تبلش خطوة خطوة فبتبليك بتهمك مالك فيها أسهلها لتدرب وتتعلم بعدين مننتقل للدفاع عن البريئين Big Grin
abu mhd
15-08-2012, 12:11 PM
شو سلاح ما سلاح بهالليل أبو حازم مو ناقصنا
بلا ما حدا يسمعك يعملولي زيارة تانية دخيلك
خلص كفين عالماشي باكلي شهر سجن و كان الله يحب المحسنين و بعدين بطلع عالتلفزيون ببدي ندمي و بنصح الكل ما حدا يساوي متلي
ابراهيم طاهر
15-08-2012, 12:12 PM
الى المعلم رامي خاص والمعلم غالب المحترم
كل عام وانتما بخير
واتمنى العام القادم لهذا الملتقي ان يكون منبر للتطور الاقتصادي المتقدم الخالي من الفساد والسرقة في سورية الجديدة وانت والاخ غالب على راسهم وان يصبح للمنتدى مقر نجتمع فيه وبطاقة حب الى اخي غالب الجندي المجهول وهو اخونا الكبير الذي نحبه و
والله امنيتي الاجتماع بكم بجو فيه امان وحرية وسعادة
economic opinion
15-08-2012, 12:14 PM
صباح الخيرات والليرات
سقى الله أيام الليره



إإإإإإإإإإإيه والله كانت هالليرة وازنة
بتذكر مرة وقعت بإيدي ليرة ورق طار عقلي فيها و خبيتها بس مدري مين من إخواتي لطشها من غرفتي :mad:
وحتى الـ 500 القديمة "الملحفة" والله كانت أوزن كانت تضل معي بالأيام وأنا عم بصرف منها هلأ الألفات بينصرفوا معي كأنون ليرات Frown11ay1
BROKER
15-08-2012, 12:19 PM
الى المعلم رامي خاص والمعلم غالب المحترم
كل عام وانتما بخير
واتمنى العام القادم لهذا الملتقي ان يكون منبر للتطور الاقتصادي المتقدم الخالي من الفساد والسرقة في سورية الجديدة وانت والاخ غالب على راسهم وان يصبح للمنتدى مقر نجتمع فيه وبطاقة حب الى اخي غالب الجندي المجهول وهو اخونا الكبير الذي نحبه و
والله امنيتي الاجتماع بكم بجو فيه امان وحرية وسعادة

تسلم معلم ابراهيم واللخ يخليك

والحلم رح يتحقق بأذن الله

سوريا الجديدة يلي كلها خير وبركة

ومنكبر سوا متل ما طلعنا كل خطوة سوا بهاد المنبر ..... والله ببارك بالعمل الموحد والجماعي

وجهزلنا مزرعتك لتكون ملتقى سيرياستوكس ويتحقق حلمك يلي كتبته اول ما تعرفنا عليك
abu mhd
15-08-2012, 12:21 PM
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="20%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="5%">سعر الافتتاح</TD><TD class=black_orange_cell width="5%">حجم الافتتاح</TD><TD class=black_orange_cell width="6%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="5%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #ff6600" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #ff6600" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #ff6600" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=ARBS_reference_price class=black_orange_cell>513.73</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask class=black_orange_cell>503.50</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask_volume class=black_orange_cell>1,777</TD><TD style="COLOR: #ff6600" id=ARBS_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_last_price class=black_orange_cell>503.50</TD><TD style="COLOR: #ff6600" id=ARBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ARBS_volume_traded class=black_orange_cell>0</TD><INPUT id=ARBS_limit_up value=539.40 type=hidden> <INPUT id=ARBS_limit_down value=503.50 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #ff6600" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD style="COLOR: #ff6600" id=AVOC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AVOC_reference_price class=black_orange_cell>110.46</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask class=black_orange_cell>108.50</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask_volume class=black_orange_cell>13,395</TD><TD style="COLOR: #ff6600" id=AVOC_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_last_price class=black_orange_cell>108.50</TD><TD style="COLOR: #ff6600" id=AVOC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_volume_traded class=black_orange_cell>0</TD><INPUT id=AVOC_limit_up value=115.98 type=hidden> <INPUT id=AVOC_limit_down value=108.26 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>124.50</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>122.25</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>25,775</TD><TD style="COLOR: #ff6600" id=BASY_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>122.25</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>0</TD><INPUT id=BASY_limit_up value=130.72 type=hidden> <INPUT id=BASY_limit_down value=122.01 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff6600" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #ff6600" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BBSF_reference_price class=black_orange_cell>744.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBSF_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_ask class=black_orange_cell>729.50</TD><TD style="COLOR: #ff6600" id=BBSF_best_ask_volume class=black_orange_cell>1,470</TD><TD style="COLOR: #ff6600" id=BBSF_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_last_price class=black_orange_cell>744.00</TD><TD style="COLOR: #ff6600" id=BBSF_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBSF_volume_traded class=black_orange_cell>0</TD><INPUT id=BBSF_limit_up value=781.20 type=hidden> <INPUT id=BBSF_limit_down value=729.20 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #ff6600" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD style="COLOR: #ff6600" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BSO_reference_price class=black_orange_cell>142.50</TD><TD style="COLOR: #ff6600" id=BSO_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BSO_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask class=black_orange_cell>139.75</TD><TD style="COLOR: #ff6600" id=BSO_best_ask_volume class=black_orange_cell>7,851</TD><TD style="COLOR: #ff6600" id=BSO_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_last_price class=black_orange_cell>139.75</TD><TD style="COLOR: #ff6600" id=BSO_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BSO_volume_traded class=black_orange_cell>0</TD><INPUT id=BSO_limit_up value=149.62 type=hidden> <INPUT id=BSO_limit_down value=139.65 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #ff6600" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD style="COLOR: #ff6600" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=IBTF_reference_price class=black_orange_cell>126.00</TD><TD style="COLOR: #ff6600" id=IBTF_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=IBTF_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_best_ask class=black_orange_cell>123.50</TD><TD style="COLOR: #ff6600" id=IBTF_best_ask_volume class=black_orange_cell>5,855</TD><TD style="COLOR: #ff6600" id=IBTF_open class=black_orange_cell>123.50</TD><TD style="COLOR: #ff6600" id=IBTF_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_last_price class=black_orange_cell>123.50</TD><TD style="COLOR: #ff6600" id=IBTF_last_change_percent class=black_orange_cell>-1.98</TD><TD style="COLOR: #ff6600" id=IBTF_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #ff6600" id=IBTF_volume_traded class=black_orange_cell>500</TD><INPUT id=IBTF_limit_up value=132.30 type=hidden> <INPUT id=IBTF_limit_down value=123.48 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NIC_symbol class=black_orange_cell>NIC</TD><TD style="COLOR: #ff6600" id=NIC_name class=black_orange_cell onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD style="COLOR: #ff6600" id=NIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=NIC_reference_price class=black_orange_cell>900.00</TD><TD style="COLOR: #ff6600" id=NIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask class=black_orange_cell>882.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask_volume class=black_orange_cell>2,425</TD><TD style="COLOR: #ff6600" id=NIC_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_last_price class=black_orange_cell>882.00</TD><TD style="COLOR: #ff6600" id=NIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_volume_traded class=black_orange_cell>0</TD><INPUT id=NIC_limit_up value=945.00 type=hidden> <INPUT id=NIC_limit_down value=882.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #ff6600" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD style="COLOR: #ff6600" id=SIIB_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=SIIB_reference_price class=black_orange_cell>86.75</TD><TD style="COLOR: #ff6600" id=SIIB_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SIIB_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SIIB_best_ask class=black_orange_cell>86.00</TD><TD style="COLOR: #ff6600" id=SIIB_best_ask_volume class=black_orange_cell>57,984</TD><TD style="COLOR: #ff6600" id=SIIB_open class=black_orange_cell>86.00</TD><TD style="COLOR: #ff6600" id=SIIB_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SIIB_last_price class=black_orange_cell>86.00</TD><TD style="COLOR: #ff6600" id=SIIB_last_change_percent class=black_orange_cell>-0.86</TD><TD style="COLOR: #ff6600" id=SIIB_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SIIB_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #ff6600" id=SIIB_volume_traded class=black_orange_cell>1,343</TD><INPUT id=SIIB_limit_up value=91.08 type=hidden> <INPUT id=SIIB_limit_down value=85.89 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>882.00</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>864.50</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=UIC_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>882.00</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD><INPUT id=UIC_limit_up value=926.10 type=hidden> <INPUT id=UIC_limit_down value=864.40 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>971.50</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>952.50</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>788</TD><TD style="COLOR: #ff6600" id=AHT_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>952.50</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>0</TD><INPUT id=AHT_limit_up value=1,020.00 type=hidden> <INPUT id=AHT_limit_down value=952.10 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>184.90</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>185.00</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD><INPUT id=AROP_limit_up value=194.14 type=hidden> <INPUT id=AROP_limit_down value=181.21 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=ATI_symbol class=black_orange_cell>ATI</TD><TD style="COLOR: #ff6600" id=ATI_name class=black_orange_cell onclick="makeactive('', 'ATI', 0, 'ar')">العقيلة للتأمين التكافلي</TD><TD style="COLOR: #ff6600" id=ATI_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=ATI_reference_price class=black_orange_cell>318.50</TD><TD style="COLOR: #ff6600" id=ATI_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ATI_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_best_ask class=black_orange_cell>315.50</TD><TD style="COLOR: #ff6600" id=ATI_best_ask_volume class=black_orange_cell>9,000</TD><TD style="COLOR: #ff6600" id=ATI_open class=black_orange_cell>315.50</TD><TD style="COLOR: #ff6600" id=ATI_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_last_price class=black_orange_cell>315.50</TD><TD style="COLOR: #ff6600" id=ATI_last_change_percent class=black_orange_cell>-0.94</TD><TD style="COLOR: #ff6600" id=ATI_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=ATI_volume_traded class=black_orange_cell>200</TD><INPUT id=ATI_limit_up value=334.42 type=hidden> <INPUT id=ATI_limit_down value=315.32 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>89.75</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>89.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>1,333</TD><TD style="COLOR: #ff6600" id=BBS_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>89.00</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD><INPUT id=BBS_limit_up value=94.23 type=hidden> <INPUT id=BBS_limit_down value=88.86 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BOJS_symbol class=black_orange_cell>BOJS</TD><TD style="COLOR: #ff6600" id=BOJS_name class=black_orange_cell onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</TD><TD style="COLOR: #ff6600" id=BOJS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BOJS_reference_price class=black_orange_cell>81.75</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid_volume class=black_orange_cell>307</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid class=black_orange_cell>81.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask class=black_orange_cell>81.75</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask_volume class=black_orange_cell>439</TD><TD style="COLOR: #ff6600" id=BOJS_open class=black_orange_cell>81.00</TD><TD style="COLOR: #ff6600" id=BOJS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_last_price class=black_orange_cell>81.00</TD><TD style="COLOR: #ff6600" id=BOJS_last_change_percent class=black_orange_cell>-0.92</TD><TD style="COLOR: #ff6600" id=BOJS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #ff6600" id=BOJS_volume_traded class=black_orange_cell>693</TD><INPUT id=BOJS_limit_up value=85.83 type=hidden> <INPUT id=BOJS_limit_down value=80.94 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=FSBS_symbol class=black_orange_cell>FSBS</TD><TD style="COLOR: #ff6600" id=FSBS_name class=black_orange_cell onclick="makeactive('', 'FSBS', 0, 'ar')">فرنسبنك - سورية</TD><TD style="COLOR: #ff6600" id=FSBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=FSBS_reference_price class=black_orange_cell>96.05</TD><TD style="COLOR: #ff6600" id=FSBS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=FSBS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_best_ask class=black_orange_cell>95.25</TD><TD style="COLOR: #ff6600" id=FSBS_best_ask_volume class=black_orange_cell>17,400</TD><TD style="COLOR: #ff6600" id=FSBS_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_last_price class=black_orange_cell>96.05</TD><TD style="COLOR: #ff6600" id=FSBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=FSBS_volume_traded class=black_orange_cell>0</TD><INPUT id=FSBS_limit_up value=100.85 type=hidden> <INPUT id=FSBS_limit_down value=95.09 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>999.98</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>1,000.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>15</TD><TD style="COLOR: #ff6600" id=NAMA_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>998.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>0</TD><INPUT id=NAMA_limit_up value=1,049.00 type=hidden> <INPUT id=NAMA_limit_down value=980.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #ff6600" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #ff6600" id=QNBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=QNBS_reference_price class=black_orange_cell>65.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask class=black_orange_cell>64.50</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask_volume class=black_orange_cell>67,354</TD><TD style="COLOR: #ff6600" id=QNBS_open class=black_orange_cell>64.50</TD><TD style="COLOR: #ff6600" id=QNBS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_last_price class=black_orange_cell>64.50</TD><TD style="COLOR: #ff6600" id=QNBS_last_change_percent class=black_orange_cell>-0.77</TD><TD style="COLOR: #ff6600" id=QNBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=QNBS_volume_traded class=black_orange_cell>1,000</TD><INPUT id=QNBS_limit_up value=68.25 type=hidden> <INPUT id=QNBS_limit_down value=64.35 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SGB_symbol class=black_orange_cell>SGB</TD><TD style="COLOR: #ff6600" id=SGB_name class=black_orange_cell onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</TD><TD style="COLOR: #ff6600" id=SGB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=SGB_reference_price class=black_orange_cell>79.70</TD><TD style="COLOR: #ff6600" id=SGB_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_best_ask class=black_orange_cell>79.00</TD><TD style="COLOR: #ff6600" id=SGB_best_ask_volume class=black_orange_cell>840</TD><TD style="COLOR: #ff6600" id=SGB_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_last_price class=black_orange_cell>80.00</TD><TD style="COLOR: #ff6600" id=SGB_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_volume_traded class=black_orange_cell>0</TD><INPUT id=SGB_limit_up value=83.68 type=hidden> <INPUT id=SGB_limit_down value=78.91 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SHRQ_symbol class=black_orange_cell>SHRQ</TD><TD style="COLOR: #ff6600" id=SHRQ_name class=black_orange_cell onclick="makeactive('', 'SHRQ', 0, 'ar')">بنك الشرق</TD><TD style="COLOR: #ff6600" id=SHRQ_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=SHRQ_reference_price class=black_orange_cell>100.00</TD><TD style="COLOR: #ff6600" id=SHRQ_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SHRQ_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_best_ask class=black_orange_cell>98.00</TD><TD style="COLOR: #ff6600" id=SHRQ_best_ask_volume class=black_orange_cell>57,200</TD><TD style="COLOR: #ff6600" id=SHRQ_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_last_price class=black_orange_cell>100.00</TD><TD style="COLOR: #ff6600" id=SHRQ_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SHRQ_volume_traded class=black_orange_cell>0</TD><INPUT id=SHRQ_limit_up value=105.00 type=hidden> <INPUT id=SHRQ_limit_down value=98.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SKIC_symbol class=black_orange_cell>SKIC</TD><TD style="COLOR: #ff6600" id=SKIC_name class=black_orange_cell onclick="makeactive('', 'SKIC', 0, 'ar')">السورية الكويتية للتأمين</TD><TD style="COLOR: #ff6600" id=SKIC_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=SKIC_reference_price class=black_orange_cell>500.00</TD><TD style="COLOR: #ff6600" id=SKIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SKIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_best_ask class=black_orange_cell>490.00</TD><TD style="COLOR: #ff6600" id=SKIC_best_ask_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff6600" id=SKIC_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SKIC_volume_traded class=black_orange_cell>0</TD><INPUT id=SKIC_limit_up value=0.00 type=hidden> <INPUT id=SKIC_limit_down value=0.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>254.68</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>249.75</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>5,331</TD><TD style="COLOR: #ff6600" id=UG_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>249.75</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>0</TD><INPUT id=UG_limit_up value=267.41 type=hidden> <INPUT id=UG_limit_down value=249.59 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SAIC_symbol class=black_orange_cell>SAIC</TD><TD style="COLOR: #ff6600" id=SAIC_name class=black_orange_cell onclick="makeactive('', 'SAIC', 0, 'ar')">سولدارتي للتأمين</TD><TD style="COLOR: #ff6600" id=SAIC_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=SAIC_reference_price class=black_orange_cell>560.00</TD><TD style="COLOR: #ff6600" id=SAIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SAIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SAIC_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_last_price class=black_orange_cell>560.00</TD><TD style="COLOR: #ff6600" id=SAIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SAIC_volume_traded class=black_orange_cell>0</TD><INPUT id=SAIC_limit_up value=588.00 type=hidden> <INPUT id=SAIC_limit_down value=548.80 type=hidden> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>15/08/2012</TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>3,736</TD><TD class=black_orange_cell>360,981.00</TD><TD class=black_orange_cell>8</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>3,736</TD><TD class=black_orange_cell>360,981.00</TD><TD class=black_orange_cell>8</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
abu mhd
15-08-2012, 12:22 PM
اخدنا الحديث يا جماعة و صرنا بتداولات 360.000 ليرة شو مفكرين انتوا

بس انوا كيف هيك العيد رح يتآمر على ادارة السوق و يروح جلستين الأسبوع القادم ما كنت أفهم ؟؟؟؟
economic opinion
15-08-2012, 12:25 PM
مو غريب يا جماعة إنون ما عم يعملو سعر مرجعي جديد وعم يتداولوا دائماً أقل من 2000 سهم عالشركة :confused2:
BROKER
15-08-2012, 12:26 PM
قربنا على نص مليون

بركة ليلة القدر
abu mhd
15-08-2012, 12:29 PM
مو غريب يا جماعة إنون ما عم يعملو سعر مرجعي جديد وعم يتداولوا دائماً أقل من 2000 سهم عالشركة :confused2:

ما غريب الا الشيطان عادي
يعني من باب في تداولات بس مافي اسعار جديدة منخفضة ؟؟
بعدين بسوريا كلشي غير اذا عنا هالسنة ليلتين قدر شو بدك احسن من هيك ؟؟؟
BROKER
15-08-2012, 12:29 PM
مو غريب يا جماعة إنون ما عم يعملو سعر مرجعي جديد وعم يتداولوا دائماً أقل من 2000 سهم عالشركة :confused2:


صحيح كنت اتساءل بنفس التساؤل
يمكن عم يتساءل علينا السوق
ابراهيم طاهر
15-08-2012, 12:31 PM
تسلم معلم ابراهيم واللخ يخليك



والحلم رح يتحقق بأذن الله

سوريا الجديدة يلي كلها خير وبركة

ومنكبر سوا متل ما طلعنا كل خطوة سوا بهاد المنبر ..... والله ببارك بالعمل الموحد والجماعي

وجهزلنا مزرعتك لتكون ملتقى سيرياستوكس ويتحقق حلمك يلي كتبته اول ما تعرفنا عليك


انا كلي امل انو سوريا ستكون منبر ومثل للعالم في المحبة والسلام والتطور والحرية الحقيقية وسيصهر الفساد بها مثل صهر الحديد لان الفساد الأن مثل الفولاذ لا ينزع الا بالصهر
اما الارض هي ارض غير مزروعة الآن لكن يوجد فيها عدة نبعات معجزة ظهرت اثناء تجريفها بالتراكس , فتم تجريف الارض الى ثلاثة مدرجات كبيرة وتم تعليم الشجر وتم حفر بركتين للماء في الجرف الاعلى وتوقفت عن العمل بها بسبب الظروف وهي تصلح لمنتجع خمسة نجوم عالمي لان الاطلالة ليست موجودة بأي مكان بسورية بسبب موقعها الكاشف ونبعات الماء فواحدة من التراب واخرى من صخر ابيض وازرق واخرى من صخرة حمراء انها معجحزة الخالق
BROKER
15-08-2012, 12:40 PM
انا كلي امل انو سوريا ستكون منبر ومثل للعالم في المحبة والسلام والتطور والحرية الحقيقية وسيصهر الفساد بها مثل صهر الحديد لان الفساد الأن مثل الفولاذ لا ينزع الا بالصهر
اما الارض هي ارض غير مزروعة الآن لكن يوجد فيها عدة نبعات معجزة ظهرت اثناء تجريفها بالتراكس , فتم تجريف الارض الى ثلاثة مدرجات كبيرة وتم تعليم الشجر وتم حفر بركتين للماء في الجرف الاعلى وتوقفت عن العمل بها بسبب الظروف وهي تصلح لمنتجع خمسة نجوم عالمي لان الاطلالة ليست موجودة بأي مكان بسورية بسبب موقعها الكاشف ونبعات الماء فواحدة من التراب واخرى من صخر ابيض وازرق واخرى من صخرة حمراء انها معجحزة الخالق

لهيك الشعب السوري دفع فاتورة ضخمة يمكن لان الفساد بكل اشكاله احتاج للصهر
بس على الله ان يكون هالفولاذ صار طري ونفرح بحلمك يلي هو حلمي

الله يباركلك فيها وتصير جنة عالارض ... نعمة الماء تساوي ملايين
economic opinion
15-08-2012, 12:46 PM
<table dir="rtl" width="100%"><tbody><tr><td><table dir="rtl" width="100%" cellpadding="3" cellspacing="0" align="right" border="true"><tbody><tr valign="top" align="center"><td class="black_orange_cell">الرمز</td> <td class="black_orange_cell" width="20%">اسم الشركة</td> <td class="black_orange_cell" width="6%">السوق</td> <td class="black_orange_cell" width="7%">السعر المرجعي</td> <td class="black_orange_cell" width="7%">حجم أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل بيع</td> <td class="black_orange_cell" width="7%">حجم أفضل بيع</td> <td class="black_orange_cell" width="5%">سعر الافتتاح</td> <td class="black_orange_cell" width="5%">حجم الافتتاح</td> <td class="black_orange_cell" width="6%">سعر آخر صفقة</td> <td class="black_orange_cell" width="7%">التغير/آخر سعر</td> <td class="black_orange_cell" width="5%">التغير/الوسطي</td> <td class="black_orange_cell" width="4%">الصفقات</td> <td class="black_orange_cell" width="7%">حجم التداول</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_symbol">ARBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_name">البنك العربي- سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_reference_price">513.73</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_ask">503.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_ask_volume">1,777</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_last_price">503.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_symbol">AVOC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_name">الأهلية للزيوت النباتية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_reference_price">110.46</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_ask">108.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_ask_volume">13,395</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_last_price">108.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_symbol">BASY</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_name">بنك عوده سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_reference_price">124.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_ask">122.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_ask_volume">25,775</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_last_price">122.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_symbol">BBSF</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_name">بنك بيمو السعودي الفرنسي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_reference_price">744.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_ask">729.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_ask_volume">1,470</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_last_price">744.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_symbol">BSO</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_name">بنك سورية والمهجر</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_reference_price">142.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_ask">139.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_ask_volume">7,851</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_last_price">139.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_symbol">IBTF</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_name">الدولي للتجارة والتمويل</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_reference_price">126.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_ask">123.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_ask_volume">5,855</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_open">123.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_last_price">123.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_last_change_percent">-1.98</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_num_trades">2</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_volume_traded">500</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_symbol">NIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_name">الوطنية للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_reference_price">900.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_ask">882.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_ask_volume">2,425</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_last_price">882.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_symbol">SIIB</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_name">سورية الدولي الإسلامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_reference_price">86.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_best_ask">86.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_best_ask_volume">57,984</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_open">86.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_last_price">86.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_last_change_percent">-0.86</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_num_trades">2</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_volume_traded">1,343</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_symbol">UIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_name">الشركة المتحدة للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_reference_price">882.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_ask">864.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_ask_volume">50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_last_price">882.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_symbol">AHT</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_name">الأهلية للنقل</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_reference_price">971.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_ask">952.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_ask_volume">788</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_last_price">952.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_symbol">AROP</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_name">أروب سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_reference_price">184.90</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_last_price">185.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_symbol">ATI</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_name">العقيلة للتأمين التكافلي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_reference_price">318.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_ask">315.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_ask_volume">9,000</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_open">315.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_last_price">315.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_last_change_percent">-0.94</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_num_trades">1</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_volume_traded">200</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_symbol">BBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_name">بنك بيبلوس سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_reference_price">89.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_ask">89.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_ask_volume">1,333</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_last_price">89.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_symbol">BOJS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_name">بنك الأردن سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_reference_price">81.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_ask">81.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_ask_volume">439</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_open">81.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_last_price">81.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_last_change_percent">-0.92</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_num_trades">3</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_volume_traded">1,000</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_symbol">FSBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_name">فرنسبنك - سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_reference_price">96.05</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_ask">95.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_ask_volume">17,400</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_last_price">96.05</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_symbol">NAMA</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_name">الهندسية الزراعية- نماء</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_reference_price">999.98</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_ask">1,000.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_ask_volume">15</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_last_price">998.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_symbol">QNBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_name">بنك قطر الوطني- سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_reference_price">65.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_best_ask">64.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_best_ask_volume">67,354</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_open">64.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_last_price">64.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_last_change_percent">-0.77</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_num_trades">1</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_volume_traded">1,000</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_symbol">SGB</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_name">بنك سورية والخليج</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_reference_price">79.70</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_ask">79.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_ask_volume">840</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_last_price">80.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_symbol">SHRQ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_name">بنك الشرق</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_reference_price">100.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_ask">98.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_ask_volume">57,200</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_last_price">100.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_symbol">SKIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_name">السورية الكويتية للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_reference_price">500.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_best_ask">490.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_best_ask_volume">100</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_last_price">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_symbol">UG</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_name">المجموعة المتحدة للنشر</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_reference_price">254.68</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_ask">249.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_ask_volume">5,331</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_last_price">249.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_symbol">SAIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_name">سولدارتي للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_market">موازي-ب</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_reference_price">560.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_last_price">560.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_volume_traded">0</td> </tr> </tbody></table></td> </tr> <tr> <td class="black_orange_cell" height="10">
</td> </tr> <tr> <td> <table dir="rtl" width="100%" cellpadding="3" cellspacing="0" align="right"> <tbody><tr valign="top"> <td width="50%"> <table width="100%"> <tbody><tr valign="top"> <td class="black_orange_cell" width="50%">حالة السوق</td> <td class="black_orange_cell" width="50%">التاريخ</td> </tr> <tr> <td class="black_orange_cell">مفتوح</td> <td class="black_orange_cell"> 15/08/2012 </td> </tr> </tbody></table> </td> <td width="50%"> <table align="left"> <tbody><tr valign="top"> <td>
</td> <td class="black_orange_cell" width="20%">حجم التداول</td> <td class="black_orange_cell" width="30%">قيمة التداول</td> <td class="black_orange_cell" width="20%">الصفقات</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات العادية</td> <td class="black_orange_cell">4,043</td> <td class="black_orange_cell">385,848.00</td> <td class="black_orange_cell">9</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الضخمة</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">0.00</td> <td class="black_orange_cell">0</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الكلية</td> <td class="black_orange_cell">4,043</td> <td class="black_orange_cell"> 385,848.00</td> <td class="black_orange_cell">9</td></tr></tbody></table></td></tr></tbody></table></td></tr></tbody></table>
economic opinion
15-08-2012, 12:57 PM
الإسلامي كمل الحد الأدنى

<table dir="rtl" width="100%"><tbody><tr><td><table dir="rtl" width="100%" cellpadding="3" cellspacing="0" align="right" border="true"><tbody><tr valign="top" align="center"><td class="black_orange_cell">الرمز</td> <td class="black_orange_cell" width="20%">اسم الشركة</td> <td class="black_orange_cell" width="6%">السوق</td> <td class="black_orange_cell" width="7%">السعر المرجعي</td> <td class="black_orange_cell" width="7%">حجم أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل بيع</td> <td class="black_orange_cell" width="7%">حجم أفضل بيع</td> <td class="black_orange_cell" width="5%">سعر الافتتاح</td> <td class="black_orange_cell" width="5%">حجم الافتتاح</td> <td class="black_orange_cell" width="6%">سعر آخر صفقة</td> <td class="black_orange_cell" width="7%">التغير/آخر سعر</td> <td class="black_orange_cell" width="5%">التغير/الوسطي</td> <td class="black_orange_cell" width="4%">الصفقات</td> <td class="black_orange_cell" width="7%">حجم التداول</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_symbol">ARBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_name">البنك العربي- سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_reference_price">513.73</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_ask">503.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_ask_volume">1,777</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_last_price">503.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_symbol">AVOC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_name">الأهلية للزيوت النباتية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_reference_price">110.46</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_ask">108.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_ask_volume">13,395</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_last_price">108.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_symbol">BASY</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_name">بنك عوده سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_reference_price">124.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_ask">122.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_ask_volume">25,775</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_last_price">122.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_symbol">BBSF</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_name">بنك بيمو السعودي الفرنسي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_reference_price">744.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_ask">729.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_ask_volume">1,470</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_last_price">744.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_symbol">BSO</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_name">بنك سورية والمهجر</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_reference_price">142.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_ask">139.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_ask_volume">7,851</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_last_price">139.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_symbol">IBTF</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_name">الدولي للتجارة والتمويل</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_reference_price">126.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_ask">123.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_ask_volume">5,855</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_open">123.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_last_price">123.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_last_change_percent">-1.98</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_num_trades">2</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_volume_traded">500</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_symbol">NIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_name">الوطنية للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_reference_price">900.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_ask">882.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_ask_volume">2,425</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_last_price">882.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_symbol">SIIB</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_name">سورية الدولي الإسلامي</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_market">نظامي</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_reference_price">86.75</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_best_bid_volume">0</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_best_bid">0.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_best_ask">86.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_best_ask_volume">57,234</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_open">86.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_open_volume">0.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_last_price">86.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_last_change_percent">-0.86</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_avg_change_percent">-0.86</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_num_trades">3</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_volume_traded">2,093</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_symbol">UIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_name">الشركة المتحدة للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_reference_price">882.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_ask">864.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_ask_volume">50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_last_price">882.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_symbol">AHT</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_name">الأهلية للنقل</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_reference_price">971.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_ask">952.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_ask_volume">788</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_last_price">952.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_symbol">AROP</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_name">أروب سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_reference_price">184.90</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_last_price">185.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_symbol">ATI</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_name">العقيلة للتأمين التكافلي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_reference_price">318.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_ask">315.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_ask_volume">9,000</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_open">315.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_last_price">315.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_last_change_percent">-0.94</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_num_trades">1</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_volume_traded">200</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_symbol">BBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_name">بنك بيبلوس سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_reference_price">89.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_ask">89.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_ask_volume">1,333</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_last_price">89.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_symbol">BOJS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_name">بنك الأردن سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_reference_price">81.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_ask">81.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_ask_volume">439</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_open">81.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_last_price">81.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_last_change_percent">-0.92</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_num_trades">3</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_volume_traded">1,000</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_symbol">FSBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_name">فرنسبنك - سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_reference_price">96.05</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_ask">95.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_ask_volume">17,400</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_last_price">96.05</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_symbol">NAMA</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_name">الهندسية الزراعية- نماء</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_reference_price">999.98</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_ask">1,000.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_ask_volume">15</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_last_price">998.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_symbol">QNBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_name">بنك قطر الوطني- سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_reference_price">65.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_best_ask">64.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_best_ask_volume">67,354</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_open">64.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_last_price">64.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_last_change_percent">-0.77</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_num_trades">1</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_volume_traded">1,000</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_symbol">SGB</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_name">بنك سورية والخليج</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_reference_price">79.70</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_ask">79.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_ask_volume">840</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_last_price">80.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_symbol">SHRQ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_name">بنك الشرق</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_reference_price">100.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_ask">98.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_ask_volume">57,200</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_last_price">100.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_symbol">SKIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_name">السورية الكويتية للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_reference_price">500.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_best_ask">490.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_best_ask_volume">100</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_last_price">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_symbol">UG</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_name">المجموعة المتحدة للنشر</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_reference_price">254.68</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_ask">249.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_ask_volume">5,331</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_last_price">249.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_symbol">SAIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_name">سولدارتي للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_market">موازي-ب</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_reference_price">560.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_last_price">560.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_volume_traded">0</td> </tr> </tbody></table></td> </tr> <tr> <td class="black_orange_cell" height="10">
</td> </tr> <tr> <td> <table dir="rtl" width="100%" cellpadding="3" cellspacing="0" align="right"> <tbody><tr valign="top"> <td width="50%"> <table width="100%"> <tbody><tr valign="top"> <td class="black_orange_cell" width="50%">حالة السوق</td> <td class="black_orange_cell" width="50%">التاريخ</td> </tr> <tr> <td class="black_orange_cell">مفتوح</td> <td class="black_orange_cell"> 15/08/2012 </td> </tr> </tbody></table> </td> <td width="50%"> <table align="left"> <tbody><tr valign="top"> <td>
</td> <td class="black_orange_cell" width="20%">حجم التداول</td> <td class="black_orange_cell" width="30%">قيمة التداول</td> <td class="black_orange_cell" width="20%">الصفقات</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات العادية</td> <td class="black_orange_cell">4,793</td> <td class="black_orange_cell">450,348.00</td> <td class="black_orange_cell">10</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الضخمة</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">0.00</td> <td class="black_orange_cell">0</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الكلية</td> <td class="black_orange_cell">4,793</td> <td class="black_orange_cell"> 450,348.00</td> <td class="black_orange_cell">10</td></tr></tbody></table></td></tr></tbody></table></td></tr></tbody></table>
economic opinion
15-08-2012, 12:58 PM
<table dir="rtl" rules="GROUPS" frame="HSIDES" width="100%" cellpadding="3" cellspacing="0" align="right"><tbody> <tr valign="top" align="center"> <td class="black_orange_cell">رقم الصفقة</td> <td class="black_orange_cell">الورقة المالية</td> <td class="black_orange_cell">النوع</td> <td class="black_orange_cell">الحالة</td> <td class="black_orange_cell">السعر</td> <td class="black_orange_cell">حجم الصفقة</td> <td class="black_orange_cell">قيمة الصفقة</td> <td class="black_orange_cell">نسبة التغير</td> <td class="black_orange_cell">الوقت</td> <td class="black_orange_cell">الوسيط المشتري</td> <td class="black_orange_cell">الوسيط البائع</td> <td class="black_orange_cell">رقم الصفقة السابقة</td> </tr> </tbody> <tbody><tr> <td class="black_orange_cell">92338</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">86.00</td> <td class="black_orange_cell">750</td> <td class="black_orange_cell">64,500.00</td> <td class="black_orange_cell">-0.86</td> <td class="black_orange_cell">12:52:07</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">PIONEERS</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">92330</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">86.00</td> <td class="black_orange_cell">1,000</td> <td class="black_orange_cell">86,000.00</td> <td class="black_orange_cell">-0.86</td> <td class="black_orange_cell">12:02:00</td> <td class="black_orange_cell" style="padding-right:30;">SOFS</td> <td class="black_orange_cell" style="padding-right:30;">PIONEERS</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">92329</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">86.00</td> <td class="black_orange_cell">343</td> <td class="black_orange_cell">29,498.00</td> <td class="black_orange_cell">-0.86</td> <td class="black_orange_cell">10:56:06</td> <td class="black_orange_cell" style="padding-right:30;">AULA</td> <td class="black_orange_cell" style="padding-right:30;">PIONEERS</td> <td class="black_orange_cell">
</td></tr></tbody></table>
abu mhd
15-08-2012, 01:07 PM
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="20%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="5%">سعر الافتتاح</TD><TD class=black_orange_cell width="5%">حجم الافتتاح</TD><TD class=black_orange_cell width="6%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="5%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #ff6600" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #ff6600" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #ff6600" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=ARBS_reference_price class=black_orange_cell>513.73</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask class=black_orange_cell>503.50</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask_volume class=black_orange_cell>1,777</TD><TD style="COLOR: #ff6600" id=ARBS_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_last_price class=black_orange_cell>503.50</TD><TD style="COLOR: #ff6600" id=ARBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ARBS_volume_traded class=black_orange_cell>0</TD><INPUT id=ARBS_limit_up value=539.40 type=hidden> <INPUT id=ARBS_limit_down value=503.50 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #ff6600" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD style="COLOR: #ff6600" id=AVOC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AVOC_reference_price class=black_orange_cell>110.46</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask class=black_orange_cell>108.50</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask_volume class=black_orange_cell>13,395</TD><TD style="COLOR: #ff6600" id=AVOC_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_last_price class=black_orange_cell>108.50</TD><TD style="COLOR: #ff6600" id=AVOC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_volume_traded class=black_orange_cell>0</TD><INPUT id=AVOC_limit_up value=115.98 type=hidden> <INPUT id=AVOC_limit_down value=108.26 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>124.50</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>122.25</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>25,775</TD><TD style="COLOR: #ff6600" id=BASY_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>122.25</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>0</TD><INPUT id=BASY_limit_up value=130.72 type=hidden> <INPUT id=BASY_limit_down value=122.01 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff6600" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #ff6600" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BBSF_reference_price class=black_orange_cell>744.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBSF_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_ask class=black_orange_cell>729.50</TD><TD style="COLOR: #ff6600" id=BBSF_best_ask_volume class=black_orange_cell>1,470</TD><TD style="COLOR: #ff6600" id=BBSF_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_last_price class=black_orange_cell>744.00</TD><TD style="COLOR: #ff6600" id=BBSF_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBSF_volume_traded class=black_orange_cell>0</TD><INPUT id=BBSF_limit_up value=781.20 type=hidden> <INPUT id=BBSF_limit_down value=729.20 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #ff6600" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD style="COLOR: #ff6600" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BSO_reference_price class=black_orange_cell>142.50</TD><TD style="COLOR: #ff6600" id=BSO_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BSO_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask class=black_orange_cell>139.75</TD><TD style="COLOR: #ff6600" id=BSO_best_ask_volume class=black_orange_cell>7,851</TD><TD style="COLOR: #ff6600" id=BSO_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_last_price class=black_orange_cell>139.75</TD><TD style="COLOR: #ff6600" id=BSO_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BSO_volume_traded class=black_orange_cell>0</TD><INPUT id=BSO_limit_up value=149.62 type=hidden> <INPUT id=BSO_limit_down value=139.65 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #ff6600" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD style="COLOR: #ff6600" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=IBTF_reference_price class=black_orange_cell>126.00</TD><TD style="COLOR: #ff6600" id=IBTF_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=IBTF_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_best_ask class=black_orange_cell>123.50</TD><TD style="COLOR: #ff6600" id=IBTF_best_ask_volume class=black_orange_cell>5,855</TD><TD style="COLOR: #ff6600" id=IBTF_open class=black_orange_cell>123.50</TD><TD style="COLOR: #ff6600" id=IBTF_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_last_price class=black_orange_cell>123.50</TD><TD style="COLOR: #ff6600" id=IBTF_last_change_percent class=black_orange_cell>-1.98</TD><TD style="COLOR: #ff6600" id=IBTF_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #ff6600" id=IBTF_volume_traded class=black_orange_cell>500</TD><INPUT id=IBTF_limit_up value=132.30 type=hidden> <INPUT id=IBTF_limit_down value=123.48 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NIC_symbol class=black_orange_cell>NIC</TD><TD style="COLOR: #ff6600" id=NIC_name class=black_orange_cell onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD style="COLOR: #ff6600" id=NIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=NIC_reference_price class=black_orange_cell>900.00</TD><TD style="COLOR: #ff6600" id=NIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask class=black_orange_cell>882.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask_volume class=black_orange_cell>2,425</TD><TD style="COLOR: #ff6600" id=NIC_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_last_price class=black_orange_cell>882.00</TD><TD style="COLOR: #ff6600" id=NIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_volume_traded class=black_orange_cell>0</TD><INPUT id=NIC_limit_up value=945.00 type=hidden> <INPUT id=NIC_limit_down value=882.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #ff0000" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD style="COLOR: #ff0000" id=SIIB_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=SIIB_reference_price class=black_orange_cell>86.75</TD><TD style="COLOR: #ff0000" id=SIIB_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=SIIB_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=SIIB_best_ask class=black_orange_cell>86.00</TD><TD style="COLOR: #ff0000" id=SIIB_best_ask_volume class=black_orange_cell>57,234</TD><TD style="COLOR: #ff0000" id=SIIB_open class=black_orange_cell>86.00</TD><TD style="COLOR: #ff0000" id=SIIB_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=SIIB_last_price class=black_orange_cell>86.00</TD><TD style="COLOR: #ff0000" id=SIIB_last_change_percent class=black_orange_cell>-0.86</TD><TD style="COLOR: #ff0000" id=SIIB_avg_change_percent class=black_orange_cell>-0.86</TD><TD style="COLOR: #ff0000" id=SIIB_num_trades class=black_orange_cell>3</TD><TD style="COLOR: #ff0000" id=SIIB_volume_traded class=black_orange_cell>2,093</TD><INPUT id=SIIB_limit_up value=91.08 type=hidden> <INPUT id=SIIB_limit_down value=85.89 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>882.00</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>864.50</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=UIC_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>882.00</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD><INPUT id=UIC_limit_up value=926.10 type=hidden> <INPUT id=UIC_limit_down value=864.40 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>971.50</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>952.50</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>788</TD><TD style="COLOR: #ff6600" id=AHT_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>952.50</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>0</TD><INPUT id=AHT_limit_up value=1,020.00 type=hidden> <INPUT id=AHT_limit_down value=952.10 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>184.90</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>185.00</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD><INPUT id=AROP_limit_up value=194.14 type=hidden> <INPUT id=AROP_limit_down value=181.21 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=ATI_symbol class=black_orange_cell>ATI</TD><TD style="COLOR: #ff6600" id=ATI_name class=black_orange_cell onclick="makeactive('', 'ATI', 0, 'ar')">العقيلة للتأمين التكافلي</TD><TD style="COLOR: #ff6600" id=ATI_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=ATI_reference_price class=black_orange_cell>318.50</TD><TD style="COLOR: #ff6600" id=ATI_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ATI_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_best_ask class=black_orange_cell>315.50</TD><TD style="COLOR: #ff6600" id=ATI_best_ask_volume class=black_orange_cell>9,000</TD><TD style="COLOR: #ff6600" id=ATI_open class=black_orange_cell>315.50</TD><TD style="COLOR: #ff6600" id=ATI_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_last_price class=black_orange_cell>315.50</TD><TD style="COLOR: #ff6600" id=ATI_last_change_percent class=black_orange_cell>-0.94</TD><TD style="COLOR: #ff6600" id=ATI_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=ATI_volume_traded class=black_orange_cell>200</TD><INPUT id=ATI_limit_up value=334.42 type=hidden> <INPUT id=ATI_limit_down value=315.32 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>89.75</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>89.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>1,333</TD><TD style="COLOR: #ff6600" id=BBS_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>89.00</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD><INPUT id=BBS_limit_up value=94.23 type=hidden> <INPUT id=BBS_limit_down value=88.86 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BOJS_symbol class=black_orange_cell>BOJS</TD><TD style="COLOR: #ff6600" id=BOJS_name class=black_orange_cell onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</TD><TD style="COLOR: #ff6600" id=BOJS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BOJS_reference_price class=black_orange_cell>81.75</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask class=black_orange_cell>81.75</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask_volume class=black_orange_cell>439</TD><TD style="COLOR: #ff6600" id=BOJS_open class=black_orange_cell>81.00</TD><TD style="COLOR: #ff6600" id=BOJS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_last_price class=black_orange_cell>81.00</TD><TD style="COLOR: #ff6600" id=BOJS_last_change_percent class=black_orange_cell>-0.92</TD><TD style="COLOR: #ff6600" id=BOJS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_num_trades class=black_orange_cell>3</TD><TD style="COLOR: #ff6600" id=BOJS_volume_traded class=black_orange_cell>1,000</TD><INPUT id=BOJS_limit_up value=85.83 type=hidden> <INPUT id=BOJS_limit_down value=80.94 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=FSBS_symbol class=black_orange_cell>FSBS</TD><TD style="COLOR: #ff6600" id=FSBS_name class=black_orange_cell onclick="makeactive('', 'FSBS', 0, 'ar')">فرنسبنك - سورية</TD><TD style="COLOR: #ff6600" id=FSBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=FSBS_reference_price class=black_orange_cell>96.05</TD><TD style="COLOR: #ff6600" id=FSBS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=FSBS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_best_ask class=black_orange_cell>95.25</TD><TD style="COLOR: #ff6600" id=FSBS_best_ask_volume class=black_orange_cell>17,400</TD><TD style="COLOR: #ff6600" id=FSBS_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_last_price class=black_orange_cell>96.05</TD><TD style="COLOR: #ff6600" id=FSBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=FSBS_volume_traded class=black_orange_cell>0</TD><INPUT id=FSBS_limit_up value=100.85 type=hidden> <INPUT id=FSBS_limit_down value=95.09 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>999.98</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>1,000.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>15</TD><TD style="COLOR: #ff6600" id=NAMA_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>998.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>0</TD><INPUT id=NAMA_limit_up value=1,049.00 type=hidden> <INPUT id=NAMA_limit_down value=980.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #ff6600" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #ff6600" id=QNBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=QNBS_reference_price class=black_orange_cell>65.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask class=black_orange_cell>64.50</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask_volume class=black_orange_cell>67,354</TD><TD style="COLOR: #ff6600" id=QNBS_open class=black_orange_cell>64.50</TD><TD style="COLOR: #ff6600" id=QNBS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_last_price class=black_orange_cell>64.50</TD><TD style="COLOR: #ff6600" id=QNBS_last_change_percent class=black_orange_cell>-0.77</TD><TD style="COLOR: #ff6600" id=QNBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=QNBS_volume_traded class=black_orange_cell>1,000</TD><INPUT id=QNBS_limit_up value=68.25 type=hidden> <INPUT id=QNBS_limit_down value=64.35 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SGB_symbol class=black_orange_cell>SGB</TD><TD style="COLOR: #ff6600" id=SGB_name class=black_orange_cell onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</TD><TD style="COLOR: #ff6600" id=SGB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=SGB_reference_price class=black_orange_cell>79.70</TD><TD style="COLOR: #ff6600" id=SGB_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_best_ask class=black_orange_cell>79.00</TD><TD style="COLOR: #ff6600" id=SGB_best_ask_volume class=black_orange_cell>840</TD><TD style="COLOR: #ff6600" id=SGB_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_last_price class=black_orange_cell>80.00</TD><TD style="COLOR: #ff6600" id=SGB_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_volume_traded class=black_orange_cell>0</TD><INPUT id=SGB_limit_up value=83.68 type=hidden> <INPUT id=SGB_limit_down value=78.91 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SHRQ_symbol class=black_orange_cell>SHRQ</TD><TD style="COLOR: #ff6600" id=SHRQ_name class=black_orange_cell onclick="makeactive('', 'SHRQ', 0, 'ar')">بنك الشرق</TD><TD style="COLOR: #ff6600" id=SHRQ_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=SHRQ_reference_price class=black_orange_cell>100.00</TD><TD style="COLOR: #ff6600" id=SHRQ_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SHRQ_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_best_ask class=black_orange_cell>98.00</TD><TD style="COLOR: #ff6600" id=SHRQ_best_ask_volume class=black_orange_cell>57,200</TD><TD style="COLOR: #ff6600" id=SHRQ_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_last_price class=black_orange_cell>100.00</TD><TD style="COLOR: #ff6600" id=SHRQ_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SHRQ_volume_traded class=black_orange_cell>0</TD><INPUT id=SHRQ_limit_up value=105.00 type=hidden> <INPUT id=SHRQ_limit_down value=98.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SKIC_symbol class=black_orange_cell>SKIC</TD><TD style="COLOR: #ff6600" id=SKIC_name class=black_orange_cell onclick="makeactive('', 'SKIC', 0, 'ar')">السورية الكويتية للتأمين</TD><TD style="COLOR: #ff6600" id=SKIC_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=SKIC_reference_price class=black_orange_cell>500.00</TD><TD style="COLOR: #ff6600" id=SKIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SKIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_best_ask class=black_orange_cell>490.00</TD><TD style="COLOR: #ff6600" id=SKIC_best_ask_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff6600" id=SKIC_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SKIC_volume_traded class=black_orange_cell>0</TD><INPUT id=SKIC_limit_up value=0.00 type=hidden> <INPUT id=SKIC_limit_down value=0.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>254.68</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>249.75</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>5,331</TD><TD style="COLOR: #ff6600" id=UG_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>249.75</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>0</TD><INPUT id=UG_limit_up value=267.41 type=hidden> <INPUT id=UG_limit_down value=249.59 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SAIC_symbol class=black_orange_cell>SAIC</TD><TD style="COLOR: #ff6600" id=SAIC_name class=black_orange_cell onclick="makeactive('', 'SAIC', 0, 'ar')">سولدارتي للتأمين</TD><TD style="COLOR: #ff6600" id=SAIC_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=SAIC_reference_price class=black_orange_cell>560.00</TD><TD style="COLOR: #ff6600" id=SAIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SAIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SAIC_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_last_price class=black_orange_cell>560.00</TD><TD style="COLOR: #ff6600" id=SAIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SAIC_volume_traded class=black_orange_cell>0</TD><INPUT id=SAIC_limit_up value=588.00 type=hidden> <INPUT id=SAIC_limit_down value=548.80 type=hidden> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مغلق</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>15/08/2012</TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>4,793</TD><TD class=black_orange_cell>450,348.00</TD><TD class=black_orange_cell>10</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>4,793</TD><TD class=black_orange_cell>450,348.00</TD><TD class=black_orange_cell>10</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
abu mhd
15-08-2012, 01:08 PM
عوووووووووفت وكل عام و انتم بخير انتهت جلسات البورصة برمضان فإلى ما بعد العيد و أنتم بخير و الوطن بخير
ان شاء الله رمضان القادم بتكون التداولات 1000 ضعف عن اليوم
economic opinion
15-08-2012, 01:19 PM
برعاية الله وحفظه
نستودع الله إياكم وأموالكم وأولادكم ccc
f.fatina
15-08-2012, 01:41 PM
سامحوني ياجماعة انشغلت كتيييييييير
كان عندي شوية شغل
وكنت عم طلع كم نتيجة تاسع لأختي وقرايبيني


بس يسعد صباحكن أبو حازم، أبو عمر ، ابراهيم الطاهر، أستاذنا غالب وللكل يلي معنا

وصباح مسنفر للأمورة روان
وينها أختنا رندة ؟؟؟؟
نسجلها غياب اليوم
رندة
15-08-2012, 03:14 PM
مساء الخير جميعاً
مبروك لمن باع او اشترى !!!!!!!
ألف مبروك للناجحين وانتو الامل الجاي
تمنياتي أن تكونوا جميعاً بخير والله يسلم السوريين
يسعد مساكي أخت فاتنة الله يحميك ويحمي صوتك الصادق ودمت نشاطاً

شكرا للمتابعين المثابرين ومساهماتهم القيمة
بانتظاركم في
صالون سيرياستوكس ليومي الخميس 16 والسبت 17-8-2012 (http://www.syria-stocks.com/forum/showthread.php?t=12746)