المتابعة اللحظية لجلسة تداول الثلاثاء 14-8-2012 [الأرشيف]

مشاهدة النسخة كاملة : المتابعة اللحظية لجلسة تداول الثلاثاء 14-8-2012

abu mhd

13-08-2012, 11:05 PM

المتابعة اللحظية لجلسة تداول الثلاثاء 14-08-2012 (http://www.syria-stocks.com/forum/showthread.php?t=12655)

نصائح مــهمــة عند بداية دخولك للسوق:

1- دعـــاء دخـــول الــــسوق .
2 - الاستغفار دائما وأبدا والحمد والشكر لله الكريم على نعمه التي لا تعد ولا تحصى .
3 - حب لأخيك ماتحبة لنفسك .
4 - لا تقدم على عمليات شراء فورية عند نزول السوق.
5 - لا تقدم على عمليات بيع فورية عند ارتفاع السوق .
6- دائما اشتر السهم على دفعات بحيث في حالة نزول السهم توجد امكانية للتعديل .
7 - تابع سهمك وذلك بمعرفة نقاط الدعم والمقاومة له .
8 - اشتر على اشاعة السوق ( القوية ) وبع عند إعلان الخبر .
9 - حاول اقتناص الفرص في حا لة النزول وفكر في الاسهم الاستثمارية التي لها محفزات والشراء كما قلنا على دفعات .
10 - دائما شارك وتفاعل معنا بحيث تفيد وتستفيد واعتبر نفسك من روادالمتابعة اللحظية (http://syria-stocks.com/forum/showthread.php?t=11955)ونحن معك دائما .
11 - لا لا لا للبيع بخسارة واذا كنت خايف من السهم بع النصف واشتر في النصف الاخر عند نزول السهم .
12 - تــابـعوا افتتاح السوق بتركيز واغلاقه وركز على ســــــــهمك .
13 - الـتــوكـــل على الله عــــز وجـــل .
14 ــ شــارك مـعنا فــي الــمتابعة اللــحظية لـكـي تـعـم الـفائـدة للــجميـــع

وتفاءلوا بالخير تجدوه ....

http://www.syria-stocks.com/swf/logo%20syria%20stocks.png

abu mhd

13-08-2012, 11:07 PM

<HR style="BACKGROUND-COLOR: #b6d2ed; COLOR: #b6d2ed" SIZE=1> 
دعــــــــــاء دخول السوق

- قال رسول الله صلى الله عليه وسلم: من دخل السوق فقال:
"لا إله إلا الله وحده لا شريك له، له الملك وله الحمد يحيي ويميت وهو حي لا يموت بيده الخير وهو على كل شيء قدير"
كتب الله له ألف ألف حسنة ومحا عنه ألف ألف سيئة ورفع له ألف الف درجة »
وفي رواية: « وبنى له بيتا في الجنة »
بسم الله، اللهم إني أسألك خير هذه السوق، وخير ما فيها، وأعوذ بك من شرها وشر ما فيها، اللهم إني أعوذ بك أن أصيب بها يميناً فاجرةً، أو صفقة خاسرة

abu mhd

13-08-2012, 11:07 PM

<TABLE style="DIRECTION: ltr" cellSpacing=0 cellPadding=0 height="100%"><TBODY><TR height=11><TD style="BACKGROUND-IMAGE: url(../includes-img/ar/box_t_repeat.gif); BACKGROUND-REPEAT: repeat-x" width="100%"></TD><TD></TD></TR><TR height="100%"><TD style="BACKGROUND-IMAGE: url(../includes-img/ar/box_left_repeat.gif); BACKGROUND-REPEAT: repeat-y; BACKGROUND-POSITION: left top" width="100%" colSpan=2><TABLE style="DIRECTION: rtl" cellSpacing=0 cellPadding=0 width="100%" height="100%"><TBODY><TR style="DISPLAY: none" id=img_load><TD style="COLOR: #0066ff; PADDING-TOP: 20px" align=center></TD></TR><TR><TD vAlign=top width=600><TABLE cellSpacing=0 cellPadding=0 width="100%" height="95%"><TBODY><TR height=30><TD class=header_title vAlign=top colSpan=3 align=center>الشركات المدرجة</TD></TR><TR height="100%"><TD vAlign=top><TABLE cellSpacing=3 cellPadding=0 width="100%"><TBODY><TR height=20><TD width="2%"></TD><TD class=lwas_title bgColor=#ffba00 width="60%" align=center><NOBR>اسم الشركة</NOBR></TD><TD class=lwas_title bgColor=#ffba00 width="15%" align=center>الرمز</TD><TD width="2%"></TD></TR><TR height=10><TD></TD></TR><TR><TD class=TITLE vAlign=bottom colSpan=4 align=right>خدمات</TD></TR><TR height=5><TD style="BORDER-BOTTOM: medium none; BORDER-LEFT: medium none; BORDER-TOP: medium none; BORDER-RIGHT: medium none"></TD></TR><TR><TD></TD><TD vAlign=top align=right>الشركة الأهلية للنقل (http://www.dse.sy/user/?page=issuers_company_show&id=1&search=)</TD><TD style="FONT-SIZE: 11px" vAlign=top align=center>AHT </TD><TD></TD></TR><TR height=5><TD style="BORDER-BOTTOM: medium none; BORDER-LEFT: medium none; BORDER-TOP: medium none; BORDER-RIGHT: medium none"></TD></TR><TR><TD></TD><TD vAlign=top align=right>المجموعة المتحدة للنشر و الإعلان و التسويق (http://www.dse.sy/user/?page=issuers_company_show&id=8&search=)</TD><TD style="FONT-SIZE: 11px" vAlign=top align=center>UG </TD><TD></TD></TR><TR height=10><TD></TD></TR><TR><TD class=TITLE vAlign=bottom colSpan=4 align=right>صناعي</TD></TR><TR height=5><TD style="BORDER-BOTTOM: medium none; BORDER-LEFT: medium none; BORDER-TOP: medium none; BORDER-RIGHT: medium none"></TD></TR><TR><TD></TD><TD vAlign=top align=right>الشركة الأهلية لصناعة الزيوت النباتية (http://www.dse.sy/user/?page=issuers_company_show&id=14&search=)</TD><TD style="FONT-SIZE: 11px" vAlign=top align=center>AVOC </TD><TD></TD></TR><TR height=10><TD></TD></TR><TR><TD class=TITLE vAlign=bottom colSpan=4 align=right>بنوك</TD></TR><TR height=5><TD style="BORDER-BOTTOM: medium none; BORDER-LEFT: medium none; BORDER-TOP: medium none; BORDER-RIGHT: medium none"></TD></TR><TR><TD></TD><TD vAlign=top align=right>البنك العربي- سورية (http://www.dse.sy/user/?page=issuers_company_show&id=2&search=)</TD><TD style="FONT-SIZE: 11px" vAlign=top align=center>ARBS </TD><TD></TD></TR><TR height=5><TD style="BORDER-BOTTOM: medium none; BORDER-LEFT: medium none; BORDER-TOP: medium none; BORDER-RIGHT: medium none"></TD></TR><TR><TD></TD><TD vAlign=top align=right>المصرف الدولي للتجارة والتمويل (http://www.dse.sy/user/?page=issuers_company_show&id=6&search=)</TD><TD style="FONT-SIZE: 11px" vAlign=top align=center>IBTF </TD><TD></TD></TR><TR height=5><TD style="BORDER-BOTTOM: medium none; BORDER-LEFT: medium none; BORDER-TOP: medium none; BORDER-RIGHT: medium none"></TD></TR><TR><TD></TD><TD vAlign=top align=right>بنك الأردن - سورية (http://www.dse.sy/user/?page=issuers_company_show&id=63&search=)</TD><TD style="FONT-SIZE: 11px" vAlign=top align=center>BOJS </TD><TD></TD></TR><TR height=5><TD style="BORDER-BOTTOM: medium none; BORDER-LEFT: medium none; BORDER-TOP: medium none; BORDER-RIGHT: medium none"></TD></TR><TR><TD></TD><TD vAlign=top align=right>بنك الشرق (http://www.dse.sy/user/?page=issuers_company_show&id=67&search=)</TD><TD style="FONT-SIZE: 11px" vAlign=top align=center>SHRQ </TD><TD></TD></TR><TR height=5><TD style="BORDER-BOTTOM: medium none; BORDER-LEFT: medium none; BORDER-TOP: medium none; BORDER-RIGHT: medium none"></TD></TR><TR><TD></TD><TD vAlign=top align=right>بنك بيبلوس- سورية (http://www.dse.sy/user/?page=issuers_company_show&id=15&search=)</TD><TD style="FONT-SIZE: 11px" vAlign=top align=center>BBS </TD><TD></TD></TR><TR height=5><TD style="BORDER-BOTTOM: medium none; BORDER-LEFT: medium none; BORDER-TOP: medium none; BORDER-RIGHT: medium none"></TD></TR><TR><TD></TD><TD vAlign=top align=right>بنك بيمو السعودي الفرنسي (http://www.dse.sy/user/?page=issuers_company_show&id=4&search=)</TD><TD style="FONT-SIZE: 11px" vAlign=top align=center>BBSF </TD><TD></TD></TR><TR height=5><TD style="BORDER-BOTTOM: medium none; BORDER-LEFT: medium none; BORDER-TOP: medium none; BORDER-RIGHT: medium none"></TD></TR><TR><TD></TD><TD vAlign=top align=right>بنك سورية الدولي الإسلامي (http://www.dse.sy/user/?page=issuers_company_show&id=10&search=)</TD><TD style="FONT-SIZE: 11px" vAlign=top align=center>SIIB </TD><TD></TD></TR><TR height=5><TD style="BORDER-BOTTOM: medium none; BORDER-LEFT: medium none; BORDER-TOP: medium none; BORDER-RIGHT: medium none"></TD></TR><TR><TD></TD><TD vAlign=top align=right>بنك سورية والخليج (http://www.dse.sy/user/?page=issuers_company_show&id=64&search=)</TD><TD style="FONT-SIZE: 11px" vAlign=top align=center>SGB </TD><TD></TD></TR><TR height=5><TD style="BORDER-BOTTOM: medium none; BORDER-LEFT: medium none; BORDER-TOP: medium none; BORDER-RIGHT: medium none"></TD></TR><TR><TD></TD><TD vAlign=top align=right>بنك سورية والمهجر (http://www.dse.sy/user/?page=issuers_company_show&id=5&search=)</TD><TD style="FONT-SIZE: 11px" vAlign=top align=center>BSO </TD><TD></TD></TR><TR height=5><TD style="BORDER-BOTTOM: medium none; BORDER-LEFT: medium none; BORDER-TOP: medium none; BORDER-RIGHT: medium none"></TD></TR><TR><TD></TD><TD vAlign=top align=right>بنك عوده سورية (http://www.dse.sy/user/?page=issuers_company_show&id=3&search=)</TD><TD style="FONT-SIZE: 11px" vAlign=top align=center>BASY </TD><TD></TD></TR><TR height=5><TD style="BORDER-BOTTOM: medium none; BORDER-LEFT: medium none; BORDER-TOP: medium none; BORDER-RIGHT: medium none"></TD></TR><TR><TD></TD><TD vAlign=top align=right>بنك قطر الوطني- سورية (http://www.dse.sy/user/?page=issuers_company_show&id=60&search=)</TD><TD style="FONT-SIZE: 11px" vAlign=top align=center>QNBS </TD><TD></TD></TR><TR height=5><TD style="BORDER-BOTTOM: medium none; BORDER-LEFT: medium none; BORDER-TOP: medium none; BORDER-RIGHT: medium none"></TD></TR><TR><TD></TD><TD vAlign=top align=right>فرنسبنك - سورية (http://www.dse.sy/user/?page=issuers_company_show&id=68&search=)</TD><TD style="FONT-SIZE: 11px" vAlign=top align=center>FSBS </TD><TD></TD></TR><TR height=10><TD></TD></TR><TR><TD class=TITLE vAlign=bottom colSpan=4 align=right>تأمين</TD></TR><TR height=5><TD style="BORDER-BOTTOM: medium none; BORDER-LEFT: medium none; BORDER-TOP: medium none; BORDER-RIGHT: medium none"></TD></TR><TR><TD></TD><TD vAlign=top align=right>الاتحاد التعاوني للتأمين (http://www.dse.sy/user/?page=issuers_company_show&id=70&search=)</TD><TD style="FONT-SIZE: 11px" vAlign=top align=center>SAIC </TD><TD></TD></TR><TR height=5><TD style="BORDER-BOTTOM: medium none; BORDER-LEFT: medium none; BORDER-TOP: medium none; BORDER-RIGHT: medium none"></TD></TR><TR><TD></TD><TD vAlign=top align=right>السورية الدولية للتأمين - أروب (http://www.dse.sy/user/?page=issuers_company_show&id=19&search=)</TD><TD style="FONT-SIZE: 11px" vAlign=top align=center>AROP </TD><TD></TD></TR><TR height=5><TD style="BORDER-BOTTOM: medium none; BORDER-LEFT: medium none; BORDER-TOP: medium none; BORDER-RIGHT: medium none"></TD></TR><TR><TD></TD><TD vAlign=top align=right>الشركة السورية الكويتية للتأمين (http://www.dse.sy/user/?page=issuers_company_show&id=77&search=)</TD><TD style="FONT-SIZE: 11px" vAlign=top align=center>SKIC </TD><TD></TD></TR><TR height=5><TD style="BORDER-BOTTOM: medium none; BORDER-LEFT: medium none; BORDER-TOP: medium none; BORDER-RIGHT: medium none"></TD></TR><TR><TD></TD><TD vAlign=top align=right>الشركة السورية الوطنية للتأمين (http://www.dse.sy/user/?page=issuers_company_show&id=20&search=)</TD><TD style="FONT-SIZE: 11px" vAlign=top align=center>NIC </TD><TD></TD></TR><TR height=5><TD style="BORDER-BOTTOM: medium none; BORDER-LEFT: medium none; BORDER-TOP: medium none; BORDER-RIGHT: medium none"></TD></TR><TR><TD></TD><TD vAlign=top align=right>الشركة المتحدة للتأمين (http://www.dse.sy/user/?page=issuers_company_show&id=16&search=)</TD><TD style="FONT-SIZE: 11px" vAlign=top align=center>UIC </TD><TD></TD></TR><TR height=5><TD style="BORDER-BOTTOM: medium none; BORDER-LEFT: medium none; BORDER-TOP: medium none; BORDER-RIGHT: medium none"></TD></TR><TR><TD></TD><TD vAlign=top align=right>شركة العقيلة للتأمين التكافلي (http://www.dse.sy/user/?page=issuers_company_show&id=65&search=)</TD><TD style="FONT-SIZE: 11px" vAlign=top align=center>ATI </TD><TD></TD></TR><TR height=10><TD></TD></TR><TR><TD class=TITLE vAlign=bottom colSpan=4 align=right>زراعي</TD></TR><TR height=5><TD style="BORDER-BOTTOM: medium none; BORDER-LEFT: medium none; BORDER-TOP: medium none; BORDER-RIGHT: medium none"></TD></TR><TR><TD></TD><TD vAlign=top align=right>الشركة الهندسية الزراعية للاستثمارات - نماء (http://www.dse.sy/user/?page=issuers_company_show&id=7&search=)</TD><TD style="FONT-SIZE: 11px" vAlign=top align=center>NAMA </TD><TD></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>

abu mhd

13-08-2012, 11:08 PM

<HR style="BACKGROUND-COLOR: #b6d2ed; COLOR: #b6d2ed" SIZE=1> 
لمشاهدة الأسعار الفورية أثناء التداول وحركة الصفقات
يمكنك الدخول لموقع السوق هنا (http://www.dse.sy/)
ثم الضغط على "الأسعارالفورية" يمين الصفحة
كما يمكنك متابعة شريط الأسعار أعلى الصفحة الحالية

- في حال رغبتك بأن تستثمر في الأسهم السورية

عليك أولاً فتح حساب لدى احدى شركات الوساطة المالية المرخصة، ولكي تختار شركة عليك بزيارة اضغط هنا (http://dse.sy/user/?page=service_company)

abu mhd

13-08-2012, 11:08 PM

<TABLE style="WIDTH: 605pt; BORDER-COLLAPSE: collapse" dir=rtl border=0 cellSpacing=0 cellPadding=0 width=805><TBODY><TR style="HEIGHT: 45.75pt; mso-height-source: userset" height=61><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; WIDTH: 605pt; HEIGHT: 45.75pt; BORDER-RIGHT-COLOR: #f0f0f0; BORDER-LEFT-COLOR: #f0f0f0" dir=rtl class=xl101 height=61 width=805 colSpan=6> لصافي الدخل في الشركات المدرجة خلال الربع الأول في كل من عامي 2011 و 2012 </TD></TR><TR style="HEIGHT: 16.5pt" height=22><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; HEIGHT: 16.5pt; BORDER-RIGHT-COLOR: #f0f0f0; BORDER-LEFT-COLOR: #f0f0f0" dir=ltr class=xl71 height=22></TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-RIGHT-COLOR: #f0f0f0; BORDER-LEFT-COLOR: #f0f0f0" dir=ltr class=xl71></TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-RIGHT-COLOR: #f0f0f0; BORDER-LEFT-COLOR: #f0f0f0" dir=ltr class=xl72></TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-RIGHT-COLOR: #f0f0f0; BORDER-LEFT-COLOR: #f0f0f0" dir=ltr class=xl72></TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-RIGHT-COLOR: #f0f0f0; BORDER-LEFT-COLOR: #f0f0f0" dir=ltr class=xl72></TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-RIGHT-COLOR: #f0f0f0; BORDER-LEFT-COLOR: #f0f0f0" dir=ltr class=xl71></TD></TR><TR style="HEIGHT: 27.75pt; mso-height-source: userset" height=37><TD style="BORDER-BOTTOM: black 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #16365c; WIDTH: 30pt; HEIGHT: 51pt; BORDER-TOP: windowtext 0.5pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl102 height=68 rowSpan=2 width=40>الرقم</TD><TD style="BORDER-BOTTOM: black 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #16365c; WIDTH: 46pt; BORDER-TOP: windowtext 0.5pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl102 rowSpan=2 width=61>الرمز</TD><TD style="BORDER-BOTTOM: black 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #16365c; WIDTH: 236pt; BORDER-TOP: windowtext 0.5pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl102 rowSpan=2 width=314>اسم الشركة</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: #16365c; WIDTH: 201pt; BORDER-LEFT-COLOR: #f0f0f0; BORDER-TOP: windowtext 0.5pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl104 width=267 colSpan=2>صافي الدخل</TD><TD style="BORDER-BOTTOM: black 0.5pt solid; BACKGROUND-COLOR: #16365c; WIDTH: 92pt; BORDER-LEFT-COLOR: #f0f0f0; BORDER-TOP: windowtext 0.5pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl106 rowSpan=2 width=123>نسب التغير</TD></TR><TR style="HEIGHT: 23.25pt; mso-height-source: userset" height=31><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #16365c; BORDER-TOP-COLOR: windowtext; HEIGHT: 23.25pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl74 height=31>الربع الأول 2011</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #16365c; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl74>الربع الأول 2012</TD></TR><TR style="HEIGHT: 16.5pt" height=22><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-BOTTOM-WIDTH: 0.5pt; HEIGHT: 16.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl75 height=22 align=right>1</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl76>BBSF</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl77 align=right>بنك بيمو السعودي الفرنسي</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl78 align=right>171,912,116 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl78 align=right>652,390,791 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl79 align=right>279.41%</TD></TR><TR style="HEIGHT: 16.5pt" height=22><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; HEIGHT: 16.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl80 height=22 align=right>2</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl81>BASY</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl82 align=right>بنك عوده - سورية</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl83 align=right>135,592,707 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl83 align=right>827,261,447 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl84 align=right>510.11%</TD></TR><TR style="HEIGHT: 16.5pt" height=22><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; HEIGHT: 16.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl80 height=22 align=right>3</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl81>IBTF</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl82 align=right>المصرف الدولي للتجارة والتمويل</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl83 align=right>260,722,616 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl83 align=right>214,183,322 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl84 align=right>-17.85%</TD></TR><TR style="HEIGHT: 16.5pt" height=22><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; HEIGHT: 16.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl80 height=22 align=right>4</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl81>SIIB</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl82 align=right>بنك سورية الدولي الإسلامي</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl83 align=right>206,353,788 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl83 align=right>849,938,957 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl84 align=right>311.88%</TD></TR><TR style="HEIGHT: 16.5pt" height=22><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; HEIGHT: 16.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl80 height=22 align=right>5</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl81>QNBS</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl82 align=right>بنك قطر الوطني- سورية</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl83 align=right>16,906,655 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl83 align=right>2,299,978,180 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl84 align=right>13503.98%</TD></TR><TR style="HEIGHT: 16.5pt" height=22><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; HEIGHT: 16.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl80 height=22 align=right>6</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl81>SGB</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl82 align=right>بنك سورية والخليج</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl83 align=right>37,147,505 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl83 align=right>274,518,219 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl84 align=right>639.00%</TD></TR><TR style="HEIGHT: 16.5pt" height=22><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; HEIGHT: 16.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl80 height=22 align=right>7</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl81>ARBS</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl82 align=right>البنك العربي - سورية</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl83 align=right>5,572,673 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl83 align=right>825,185,087 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl84 align=right>14707.71%</TD></TR><TR style="HEIGHT: 16.5pt" height=22><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; HEIGHT: 16.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl80 height=22 align=right>8</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl81>BSO</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl82 align=right>بنك سورية والمهجر</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl83 align=right>221,166,289 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl83 align=right>110,882,122 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl84 align=right>-49.86%</TD></TR><TR style="HEIGHT: 16.5pt" height=22><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; HEIGHT: 16.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl80 height=22 align=right>9</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl81>BBS</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl82 align=right>بنك بيبلوس - سورية</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl83 align=right>77,065,200 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl83 align=right>114,459,002 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl84 align=right>48.52%</TD></TR><TR style="HEIGHT: 16.5pt" height=22><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; HEIGHT: 16.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl80 height=22 align=right>10</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl81>BOJS</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl82 align=right>بنك الأردن - سورية</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl83 align=right>37,131,516 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl83 align=right>274,429,816 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl84 align=right>639.08%</TD></TR><TR style="HEIGHT: 16.5pt" height=22><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; HEIGHT: 16.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl80 height=22 align=right>11</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl81>SHRQ</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl82 align=right>بنك الشرق</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl83 align=right>-23,777,819 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl83 align=right>377,949,818 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl85>-</TD></TR><TR style="HEIGHT: 16.5pt" height=22><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; HEIGHT: 16.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl80 height=22 align=right>12</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl81>FSBS</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl82 align=right>فرنسبنك - سورية</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl83 align=right>10,100,280 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl83 align=right>562,113,170 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl84 align=right>5465.32%</TD></TR><TR style="HEIGHT: 27pt; mso-height-source: userset" height=36><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #8db4e2; BORDER-TOP-COLOR: #f0f0f0; WIDTH: 312pt; BORDER-TOP-WIDTH: 0.5pt; BORDER-BOTTOM-WIDTH: 0.5pt; HEIGHT: 27pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl94 height=36 width=415 colSpan=3>وسطي قطاع المصارف</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #8db4e2; BORDER-TOP-COLOR: #f0f0f0; WIDTH: 100pt; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl86 width=133 align=right>96,324,461 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #8db4e2; BORDER-TOP-COLOR: #f0f0f0; WIDTH: 101pt; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl86 width=134 align=right>615,261,921 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #8db4e2; BORDER-TOP-COLOR: #f0f0f0; WIDTH: 92pt; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl87 width=123 align=right>538.74%</TD></TR><TR style="HEIGHT: 16.5pt" height=22><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; HEIGHT: 16.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl80 height=22 align=right>13</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl81>UIC</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl82 align=right>المتحدة للتأمين</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl83 align=right>25,071,450 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl83 align=right>26,582,311 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl84 align=right>6.03%</TD></TR><TR style="HEIGHT: 16.5pt" height=22><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; HEIGHT: 16.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl80 height=22 align=right>14</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl81>SAIC</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl82 align=right>الاتحاد التعاوني للتأمين</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl83 align=right>9,566,748 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl83 align=right>287,883 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl84 align=right>-96.99%</TD></TR><TR style="HEIGHT: 16.5pt" height=22><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; HEIGHT: 16.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl80 height=22 align=right>15</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl81>NIC</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl82 align=right>الوطنية للتأمين</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl83 align=right>41,816,972 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl83 align=right>9,556,147 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl84 align=right>-77.15%</TD></TR><TR style="HEIGHT: 16.5pt" height=22><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; HEIGHT: 16.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl80 height=22 align=right>16</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl81>AROP</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl82 align=right>الشركة السورية الدولية للتأمين - آروب</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl83 align=right>55,845,846 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl83 align=right>8,887,016 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl84 align=right>-84.09%</TD></TR><TR style="HEIGHT: 16.5pt" height=22><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; HEIGHT: 16.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl80 height=22 align=right>17</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl81>ATI</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl82 align=right>العقيلة للتأمين التكافلي</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl83 align=right>5,570,050 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: black 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-TOP-WIDTH: 0.5pt; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl96 colSpan=2>لم يتم النشر بعد</TD></TR><TR style="HEIGHT: 23.25pt; mso-height-source: userset" height=31><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #8db4e2; BORDER-TOP-COLOR: #f0f0f0; WIDTH: 312pt; BORDER-TOP-WIDTH: 0.5pt; BORDER-BOTTOM-WIDTH: 0.5pt; HEIGHT: 23.25pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl94 height=31 width=415 colSpan=3>وسطي قطاع التأمين</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #8db4e2; BORDER-TOP-COLOR: #f0f0f0; WIDTH: 100pt; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl86 width=133 align=right>27,574,213 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #8db4e2; BORDER-TOP-COLOR: #f0f0f0; WIDTH: 101pt; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl86 width=134 align=right>11,328,339 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #8db4e2; BORDER-TOP-COLOR: #f0f0f0; WIDTH: 92pt; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl87 width=123 align=right>-58.92%</TD></TR><TR style="HEIGHT: 16.5pt" height=22><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; HEIGHT: 16.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl80 height=22 align=right>18</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl81>AHT</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl82 align=right>الأهلية للنقل</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl83 align=right>9,936,975 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-LEFT-COLOR: #f0f0f0; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl89 align=right>-7,081,597 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT-COLOR: #f0f0f0" dir=ltr class=xl90>-</TD></TR><TR style="HEIGHT: 16.5pt" height=22><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; HEIGHT: 16.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl80 height=22 align=right>19</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl81>UG</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl82 align=right>المجموعة المتحدة للنشر والإعلان والتسويق</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl83 align=right>38,819,978 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl83 align=right>-58,471,127 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl85>-</TD></TR><TR style="HEIGHT: 25.5pt; mso-height-source: userset" height=34><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #8db4e2; BORDER-TOP-COLOR: #f0f0f0; WIDTH: 312pt; BORDER-TOP-WIDTH: 0.5pt; BORDER-BOTTOM-WIDTH: 0.5pt; HEIGHT: 25.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl94 height=34 width=415 colSpan=3>وسطي قطاع الخدمات</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #8db4e2; BORDER-TOP-COLOR: #f0f0f0; WIDTH: 100pt; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl86 width=133 align=right>24,378,477 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #8db4e2; BORDER-TOP-COLOR: #f0f0f0; WIDTH: 101pt; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl86 width=134 align=right>-32,776,362 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #8db4e2; BORDER-TOP-COLOR: #f0f0f0; WIDTH: 92pt; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl91 width=123>-</TD></TR><TR style="HEIGHT: 16.5pt" height=22><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; HEIGHT: 16.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl80 height=22 align=right>20</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl81>AVOC</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl82 align=right>الأهلية لصناعة الزيوت النباتية</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl83 align=right>-1,649,603 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl83 align=right>75,724,116 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl85>-</TD></TR><TR style="HEIGHT: 23.25pt; mso-height-source: userset" height=31><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #8db4e2; BORDER-TOP-COLOR: #f0f0f0; WIDTH: 312pt; BORDER-TOP-WIDTH: 0.5pt; BORDER-BOTTOM-WIDTH: 0.5pt; HEIGHT: 23.25pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl94 height=31 width=415 colSpan=3>وسطي قطاع الصناعة</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #8db4e2; BORDER-TOP-COLOR: #f0f0f0; WIDTH: 100pt; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl86 width=133 align=right>-1,649,603 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #8db4e2; BORDER-TOP-COLOR: #f0f0f0; WIDTH: 101pt; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl86 width=134 align=right>75,724,116 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #8db4e2; BORDER-TOP-COLOR: #f0f0f0; WIDTH: 92pt; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl91 width=123>-</TD></TR><TR style="HEIGHT: 16.5pt" height=22><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; HEIGHT: 16.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl80 height=22 align=right>21</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl81>NAMA</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl82 align=right>الشركة الهندسية الزراعية للاستثمارات - نماء</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: black 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-TOP-WIDTH: 0.5pt; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl98 colSpan=3>لا تنشر الشركة بيانات مالية بشكل ربعي كونها شركة زراعية</TD></TR><TR style="HEIGHT: 23.25pt; mso-height-source: userset" height=31><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #8db4e2; BORDER-TOP-COLOR: #f0f0f0; WIDTH: 312pt; BORDER-TOP-WIDTH: 0.5pt; BORDER-BOTTOM-WIDTH: 0.5pt; HEIGHT: 23.25pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl94 height=31 width=415 colSpan=3>وسطي قطاع الزراعة</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #8db4e2; BORDER-TOP-COLOR: #f0f0f0; WIDTH: 100pt; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl86 width=133 align=left>-</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #8db4e2; BORDER-TOP-COLOR: #f0f0f0; WIDTH: 101pt; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl86 width=134 align=left>-</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #8db4e2; BORDER-TOP-COLOR: #f0f0f0; WIDTH: 92pt; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl87 width=123 align=left>-</TD></TR><TR style="HEIGHT: 23.25pt; mso-height-source: userset" height=31><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #8db4e2; BORDER-TOP-COLOR: #f0f0f0; WIDTH: 312pt; BORDER-TOP-WIDTH: 0.5pt; HEIGHT: 23.25pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl95 height=31 width=415 colSpan=3>وسطي السوق</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #8db4e2; BORDER-TOP-COLOR: #f0f0f0; WIDTH: 100pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl92 width=133 align=right>67,043,597 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #8db4e2; BORDER-TOP-COLOR: #f0f0f0; WIDTH: 101pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl92 width=134 align=right>371,931,390 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #8db4e2; BORDER-TOP-COLOR: #f0f0f0; WIDTH: 92pt; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl87 width=123 align=right>454.76%</TD></TR></TBODY></TABLE>

abu mhd

13-08-2012, 11:10 PM

<HR style="BACKGROUND-COLOR: #b6d2ed; COLOR: #b6d2ed" SIZE=1> 
<TABLE style="WIDTH: 652pt; BORDER-COLLAPSE: collapse" dir=rtl border=0 cellSpacing=0 cellPadding=0 width=867><TBODY><TR style="HEIGHT: 34.5pt; mso-height-source: userset" height=46><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; WIDTH: 652pt; HEIGHT: 34.5pt; BORDER-RIGHT-COLOR: #f0f0f0; BORDER-LEFT-COLOR: #f0f0f0" dir=rtl class=xl93 height=46 width=867 colSpan=6>مقارنة ربعية لصافي الايرادات في الشركات المدرجة خلال الربع الأول في كل من عامي 2011 و 2012 </TD></TR><TR style="HEIGHT: 16.5pt" height=22><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; HEIGHT: 16.5pt; BORDER-RIGHT-COLOR: #f0f0f0; BORDER-LEFT-COLOR: #f0f0f0" dir=ltr class=xl71 height=22></TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-RIGHT-COLOR: #f0f0f0; BORDER-LEFT-COLOR: #f0f0f0" dir=ltr class=xl71></TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-RIGHT-COLOR: #f0f0f0; BORDER-LEFT-COLOR: #f0f0f0" dir=ltr class=xl72></TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-RIGHT-COLOR: #f0f0f0; BORDER-LEFT-COLOR: #f0f0f0" dir=ltr class=xl72></TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-RIGHT-COLOR: #f0f0f0; BORDER-LEFT-COLOR: #f0f0f0" dir=ltr class=xl72></TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-RIGHT-COLOR: #f0f0f0; BORDER-LEFT-COLOR: #f0f0f0" dir=ltr class=xl71></TD></TR><TR style="HEIGHT: 27.75pt; mso-height-source: userset" height=37><TD style="BORDER-BOTTOM: black 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #16365c; WIDTH: 30pt; HEIGHT: 59.25pt; BORDER-TOP: windowtext 0.5pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl94 height=79 rowSpan=2 width=40>الرقم</TD><TD style="BORDER-BOTTOM: black 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #16365c; WIDTH: 46pt; BORDER-TOP: windowtext 0.5pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl94 rowSpan=2 width=61>الرمز</TD><TD style="BORDER-BOTTOM: black 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #16365c; WIDTH: 236pt; BORDER-TOP: windowtext 0.5pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl94 rowSpan=2 width=314>اسم الشركة</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BACKGROUND-COLOR: #16365c; WIDTH: 230pt; BORDER-LEFT-COLOR: #f0f0f0; BORDER-TOP: windowtext 0.5pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl96 width=306 colSpan=2>صافي الايرادات</TD><TD style="BORDER-BOTTOM: black 0.5pt solid; BACKGROUND-COLOR: #16365c; WIDTH: 110pt; BORDER-LEFT-COLOR: #f0f0f0; BORDER-TOP: windowtext 0.5pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl98 rowSpan=2 width=146>نسب التغير</TD></TR><TR style="HEIGHT: 31.5pt; mso-height-source: userset" height=42><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #16365c; BORDER-TOP-COLOR: windowtext; HEIGHT: 31.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl74 height=42>الربع الأول 2011</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #16365c; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl74>الربع الأول 2012</TD></TR><TR style="HEIGHT: 16.5pt" height=22><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-BOTTOM-WIDTH: 0.5pt; HEIGHT: 16.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl75 height=22 align=right>1</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl76>BBSF</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl77 align=right>بنك بيمو السعودي الفرنسي</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl78 align=right>823,118,469 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl78 align=right>1,341,118,947 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl79 align=right>62.93%</TD></TR><TR style="HEIGHT: 16.5pt" height=22><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; HEIGHT: 16.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl80 height=22 align=right>2</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl81>BASY</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl82 align=right>بنك عوده - سورية</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl83 align=right>695,924,220 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl83 align=right>1,349,065,492 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl84 align=right>93.85%</TD></TR><TR style="HEIGHT: 16.5pt" height=22><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; HEIGHT: 16.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl80 height=22 align=right>3</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl81>IBTF</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl82 align=right>المصرف الدولي للتجارة والتمويل</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl83 align=right>560,255,640 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl83 align=right>1,246,026,099 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl84 align=right>122.40%</TD></TR><TR style="HEIGHT: 16.5pt" height=22><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; HEIGHT: 16.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl80 height=22 align=right>4</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl81>SIIB</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl82 align=right>بنك سورية الدولي الإسلامي</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl83 align=right>489,072,948 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl83 align=right>1,201,208,912 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl84 align=right>145.61%</TD></TR><TR style="HEIGHT: 16.5pt" height=22><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; HEIGHT: 16.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl80 height=22 align=right>5</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl81>QNBS</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl82 align=right>بنك قطر الوطني- سورية</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl83 align=right>125,790,758 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl83 align=right>2,636,738,807 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl84 align=right>1996.13%</TD></TR><TR style="HEIGHT: 16.5pt" height=22><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; HEIGHT: 16.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl80 height=22 align=right>6</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl81>SGB</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl82 align=right>بنك سورية والخليج</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl83 align=right>124,813,355 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl83 align=right>521,108,207 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl84 align=right>317.51%</TD></TR><TR style="HEIGHT: 16.5pt" height=22><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; HEIGHT: 16.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl80 height=22 align=right>7</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl81>ARBS</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl82 align=right>البنك العربي - سورية</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl83 align=right>336,607,680 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl83 align=right>1,220,142,165 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl84 align=right>262.48%</TD></TR><TR style="HEIGHT: 16.5pt" height=22><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; HEIGHT: 16.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl80 height=22 align=right>8</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl81>BSO</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl82 align=right>بنك سورية والمهجر</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl83 align=right>608,941,583 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl83 align=right>1,054,488,028 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl84 align=right>73.17%</TD></TR><TR style="HEIGHT: 16.5pt" height=22><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; HEIGHT: 16.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl80 height=22 align=right>9</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl81>BBS</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl82 align=right>بنك بيبلوس - سورية</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl83 align=right>316,035,607 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl83 align=right>1,457,990,993 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl84 align=right>361.34%</TD></TR><TR style="HEIGHT: 16.5pt" height=22><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; HEIGHT: 16.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl80 height=22 align=right>10</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl81>BOJS</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl82 align=right>بنك الأردن - سورية</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl83 align=right>104,771,738 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl83 align=right>556,709,822 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl84 align=right>431.35%</TD></TR><TR style="HEIGHT: 16.5pt" height=22><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; HEIGHT: 16.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl80 height=22 align=right>11</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl81>SHRQ</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl82 align=right>بنك الشرق</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl83 align=right>38,020,185 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl83 align=right>526,376,730 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl84 align=right>1284.47%</TD></TR><TR style="HEIGHT: 16.5pt" height=22><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; HEIGHT: 16.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl80 height=22 align=right>12</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl81>FSBS</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl82 align=right>فرنسبنك - سورية</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl83 align=right>108,866,486 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl83 align=right>1,006,085,865 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl84 align=right>824.67%</TD></TR><TR style="HEIGHT: 27pt; mso-height-source: userset" height=36><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #8db4e2; BORDER-TOP-COLOR: #f0f0f0; WIDTH: 312pt; BORDER-TOP-WIDTH: 0.5pt; BORDER-BOTTOM-WIDTH: 0.5pt; HEIGHT: 27pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl100 height=36 width=415 colSpan=3>وسطي قطاع المصارف</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #8db4e2; BORDER-TOP-COLOR: #f0f0f0; WIDTH: 116pt; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl85 width=154 align=right>361,013,094 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #8db4e2; BORDER-TOP-COLOR: #f0f0f0; WIDTH: 114pt; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl85 width=152 align=right>1,176,421,672 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #8db4e2; BORDER-TOP-COLOR: #f0f0f0; WIDTH: 110pt; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl86 width=146 align=right>225.87%</TD></TR><TR style="HEIGHT: 18pt; mso-height-source: userset" height=24><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; HEIGHT: 18pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl80 height=24 align=right>13</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl81>UIC</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl82 align=right>المتحدة للتأمين</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl83 align=right>216,485,595 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl83 align=right>214,714,901 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl84 align=right>-0.82%</TD></TR><TR style="HEIGHT: 16.5pt" height=22><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; HEIGHT: 16.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl80 height=22 align=right>14</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl81>SAIC</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl82 align=right>الاتحاد التعاوني للتأمين</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl83 align=right>132,647,376 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl83 align=right>149,812,569 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl84 align=right>12.94%</TD></TR><TR style="HEIGHT: 16.5pt" height=22><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; HEIGHT: 16.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl80 height=22 align=right>15</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl81>NIC</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl82 align=right>الوطنية للتأمين</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl83 align=right>327,196,308 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl83 align=right>321,298,144 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl84 align=right>-1.80%</TD></TR><TR style="HEIGHT: 16.5pt" height=22><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; HEIGHT: 16.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl80 height=22 align=right>16</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl81>AROP</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl82 align=right>الشركة السورية الدولية للتأمين - آروب</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl83 align=right>231,921,249 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl83 align=right>223,179,306 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl84 align=right>-3.49%</TD></TR><TR style="HEIGHT: 16.5pt" height=22><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; HEIGHT: 16.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl80 height=22 align=right>17</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl81>ATI</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl82 align=right>العقيلة للتأمين التكافلي</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl83 align=right>174,508,087 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: black 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-TOP-WIDTH: 0.5pt; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl102 colSpan=2>لم يتم النشر بعد</TD></TR><TR style="HEIGHT: 23.25pt; mso-height-source: userset" height=31><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #8db4e2; BORDER-TOP-COLOR: #f0f0f0; WIDTH: 312pt; BORDER-TOP-WIDTH: 0.5pt; BORDER-BOTTOM-WIDTH: 0.5pt; HEIGHT: 23.25pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl100 height=31 width=415 colSpan=3>وسطي قطاع التأمين</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #8db4e2; BORDER-TOP-COLOR: #f0f0f0; WIDTH: 116pt; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl85 width=154 align=right>216,418,253 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #8db4e2; BORDER-TOP-COLOR: #f0f0f0; WIDTH: 114pt; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl85 width=152 align=right>227,251,230 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #8db4e2; BORDER-TOP-COLOR: #f0f0f0; WIDTH: 110pt; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl86 width=146 align=right>5.01%</TD></TR><TR style="HEIGHT: 16.5pt" height=22><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; HEIGHT: 16.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl80 height=22 align=right>18</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl81>AHT</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl82 align=right>الأهلية للنقل</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl83 align=right>118,937,161 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-LEFT-COLOR: #f0f0f0; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl88 align=right>61,513,532 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl84 align=right>-48.28%</TD></TR><TR style="HEIGHT: 16.5pt" height=22><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; HEIGHT: 16.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl80 height=22 align=right>19</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl81>UG</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl82 align=right>المجموعة المتحدة للنشر والإعلان والتسويق</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl83 align=right>269,165,624 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl83 align=right>68,099,261 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl84 align=right>-74.70%</TD></TR><TR style="HEIGHT: 25.5pt; mso-height-source: userset" height=34><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #8db4e2; BORDER-TOP-COLOR: #f0f0f0; WIDTH: 312pt; BORDER-TOP-WIDTH: 0.5pt; BORDER-BOTTOM-WIDTH: 0.5pt; HEIGHT: 25.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl100 height=34 width=415 colSpan=3>وسطي قطاع الخدمات</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #8db4e2; BORDER-TOP-COLOR: #f0f0f0; WIDTH: 116pt; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl85 width=154 align=right>194,051,393 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #8db4e2; BORDER-TOP-COLOR: #f0f0f0; WIDTH: 114pt; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl85 width=152 align=right>64,806,397 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #8db4e2; BORDER-TOP-COLOR: #f0f0f0; WIDTH: 110pt; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl86 width=146 align=right>-66.60%</TD></TR><TR style="HEIGHT: 16.5pt" height=22><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; HEIGHT: 16.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl80 height=22 align=right>20</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl81>AVOC</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl82 align=right>الأهلية لصناعة الزيوت النباتية</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl83 align=right>315,555,371 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl83 align=right>424,759,645 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl84 align=right>-34.61%</TD></TR><TR style="HEIGHT: 23.25pt; mso-height-source: userset" height=31><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #8db4e2; BORDER-TOP-COLOR: #f0f0f0; WIDTH: 312pt; BORDER-TOP-WIDTH: 0.5pt; BORDER-BOTTOM-WIDTH: 0.5pt; HEIGHT: 23.25pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl100 height=31 width=415 colSpan=3>وسطي قطاع الصناعة</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #8db4e2; BORDER-TOP-COLOR: #f0f0f0; WIDTH: 116pt; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl85 width=154 align=right>315,555,371 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #8db4e2; BORDER-TOP-COLOR: #f0f0f0; WIDTH: 114pt; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl85 width=152 align=right>424,759,645 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #8db4e2; BORDER-TOP-COLOR: #f0f0f0; WIDTH: 110pt; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl86 width=146 align=right>-34.61%</TD></TR><TR style="HEIGHT: 16.5pt" height=22><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; HEIGHT: 16.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl80 height=22 align=right>21</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl81>NAMA</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl82 align=right>الشركة الهندسية الزراعية للاستثمارات - نماء</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: black 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-TOP-WIDTH: 0.5pt; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl104 colSpan=3>لا تنشر الشركة بيانات مالية بشكل ربعي كونها شركة زراعية</TD></TR><TR style="HEIGHT: 23.25pt; mso-height-source: userset" height=31><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #8db4e2; BORDER-TOP-COLOR: #f0f0f0; WIDTH: 312pt; BORDER-TOP-WIDTH: 0.5pt; BORDER-BOTTOM-WIDTH: 0.5pt; HEIGHT: 23.25pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl100 height=31 width=415 colSpan=3>وسطي قطاع الزراعة</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #8db4e2; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl89>-</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #8db4e2; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl89>-</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #8db4e2; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl89>-</TD></TR><TR style="HEIGHT: 21pt; mso-height-source: userset" height=28><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #8db4e2; BORDER-TOP-COLOR: #f0f0f0; WIDTH: 312pt; BORDER-TOP-WIDTH: 0.5pt; HEIGHT: 21pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl101 height=28 width=415 colSpan=3>وسطي السوق</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #8db4e2; BORDER-TOP-COLOR: #f0f0f0; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl90 align=right>305,895,328 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #8db4e2; BORDER-TOP-COLOR: #f0f0f0; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl90 align=right>779,021,871 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #8db4e2; BORDER-TOP-COLOR: #f0f0f0; WIDTH: 110pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl91 width=146 align=right>154.67%</TD></TR></TBODY></TABLE>

abu mhd

13-08-2012, 11:12 PM

<TABLE style="WIDTH: 626pt; BORDER-COLLAPSE: collapse" dir=rtl border=0 cellSpacing=0 cellPadding=0 width=833><TBODY><TR style="HEIGHT: 32.25pt; mso-height-source: userset" height=43><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; WIDTH: 626pt; HEIGHT: 32.25pt; BORDER-RIGHT-COLOR: #f0f0f0; BORDER-LEFT-COLOR: #f0f0f0" dir=rtl class=xl101 height=43 width=833 colSpan=6>مقارنة ربعية لعائد السهم في الشركات المدرجة خلال الربع الأول في كل من عامي 2011 و 2012 </TD></TR><TR style="HEIGHT: 16.5pt" height=22><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; HEIGHT: 16.5pt; BORDER-RIGHT-COLOR: #f0f0f0; BORDER-LEFT-COLOR: #f0f0f0" dir=ltr class=xl69 height=22></TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-RIGHT-COLOR: #f0f0f0; BORDER-LEFT-COLOR: #f0f0f0" dir=ltr class=xl69></TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-RIGHT-COLOR: #f0f0f0; BORDER-LEFT-COLOR: #f0f0f0" dir=ltr class=xl71></TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-RIGHT-COLOR: #f0f0f0; BORDER-LEFT-COLOR: #f0f0f0" dir=ltr class=xl71></TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-RIGHT-COLOR: #f0f0f0; BORDER-LEFT-COLOR: #f0f0f0" dir=ltr class=xl71></TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-RIGHT-COLOR: #f0f0f0; BORDER-LEFT-COLOR: #f0f0f0" dir=ltr class=xl69></TD></TR><TR style="HEIGHT: 27.75pt; mso-height-source: userset" height=37><TD style="BORDER-BOTTOM: black 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #16365c; WIDTH: 30pt; HEIGHT: 51pt; BORDER-TOP: windowtext 0.5pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl102 height=68 rowSpan=2 width=40>الرقم</TD><TD style="BORDER-BOTTOM: black 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #16365c; WIDTH: 46pt; BORDER-TOP: windowtext 0.5pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl102 rowSpan=2 width=61>الرمز</TD><TD style="BORDER-BOTTOM: black 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #16365c; WIDTH: 236pt; BORDER-TOP: windowtext 0.5pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl102 rowSpan=2 width=314>اسم الشركة</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: black 0.5pt solid; BACKGROUND-COLOR: #16365c; WIDTH: 213pt; BORDER-TOP: windowtext 0.5pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl104 width=284 colSpan=2>عائد السهم</TD><TD style="BORDER-BOTTOM: black 0.5pt solid; BACKGROUND-COLOR: #16365c; WIDTH: 101pt; BORDER-LEFT-COLOR: #f0f0f0; BORDER-TOP: windowtext 0.5pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl106 rowSpan=2 width=134>نسب التغير</TD></TR><TR style="HEIGHT: 23.25pt; mso-height-source: userset" height=31><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #16365c; BORDER-TOP-COLOR: windowtext; HEIGHT: 23.25pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl73 height=31>الربع الأول 2011</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #16365c; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl73>الربع الأول 2012</TD></TR><TR style="HEIGHT: 16.5pt" height=22><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-BOTTOM-WIDTH: 0.5pt; HEIGHT: 16.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl74 height=22 align=right>1</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl75>BBSF</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl76 align=right>بنك بيمو السعودي الفرنسي</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl77 align=right>23.38 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl77 align=right>65.22 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl78 align=right>178.96%</TD></TR><TR style="HEIGHT: 16.5pt" height=22><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; HEIGHT: 16.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl79 height=22 align=right>2</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl80>BASY</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl81 align=right>بنك عوده - سورية</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl82 align=right>25.34 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl82 align=right>144.51 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl83 align=right>470.28%</TD></TR><TR style="HEIGHT: 16.5pt" height=22><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; HEIGHT: 16.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl79 height=22 align=right>3</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl80>IBTF</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl81 align=right>المصرف الدولي للتجارة والتمويل</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl82 align=right>5.20 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl82 align=right>4.28 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl83 align=right>-17.69%</TD></TR><TR style="HEIGHT: 16.5pt" height=22><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; HEIGHT: 16.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl79 height=22 align=right>4</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl80>SIIB</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl81 align=right>بنك سورية الدولي الإسلامي</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl82 align=right>18.93 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl82 align=right>11.58 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl83 align=right>-38.83%</TD></TR><TR style="HEIGHT: 16.5pt" height=22><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; HEIGHT: 16.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl79 height=22 align=right>5</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl80>QNBS</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl81 align=right>بنك قطر الوطني- سورية</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl82 align=right>0.56 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl82 align=right>76.67 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl83 align=right>13591.07%</TD></TR><TR style="HEIGHT: 16.5pt" height=22><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; HEIGHT: 16.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl79 height=22 align=right>6</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl80>SGB</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl81 align=right>بنك سورية والخليج</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl82 align=right>1.24 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl82 align=right>9.15 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl83 align=right>637.90%</TD></TR><TR style="HEIGHT: 16.5pt" height=22><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; HEIGHT: 16.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl79 height=22 align=right>7</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl80>ARBS</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl81 align=right>البنك العربي - سورية</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl82 align=right>0.88 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl82 align=right>81.70 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl83 align=right>9184.09%</TD></TR><TR style="HEIGHT: 16.5pt" height=22><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; HEIGHT: 16.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl79 height=22 align=right>8</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl80>BSO</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl81 align=right>بنك سورية والمهجر</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl82 align=right>30.78 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl82 align=right>13.81 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl83 align=right>-55.13%</TD></TR><TR style="HEIGHT: 16.5pt" height=22><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; HEIGHT: 16.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl79 height=22 align=right>9</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl80>BBS</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl81 align=right>بنك بيبلوس - سورية</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl82 align=right>9.35 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl82 align=right>9.35 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl83 align=right>0.00%</TD></TR><TR style="HEIGHT: 16.5pt" height=22><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; HEIGHT: 16.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl79 height=22 align=right>10</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl80>BOJS</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl81 align=right>بنك الأردن - سورية</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl82 align=right>1.24 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl82 align=right>9.15 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl83 align=right>637.90%</TD></TR><TR style="HEIGHT: 16.5pt" height=22><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; HEIGHT: 16.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl79 height=22 align=right>11</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl80>SHRQ</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl81 align=right>بنك الشرق</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl82 align=right>-9.51 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl82 align=right>151.18 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl84>-</TD></TR><TR style="HEIGHT: 16.5pt" height=22><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; HEIGHT: 16.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl79 height=22 align=right>12</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl80>FSBS</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl81 align=right>فرنسبنك - سورية</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl82 align=right>2.89 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl82 align=right>68.18 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl83 align=right>2259.17%</TD></TR><TR style="HEIGHT: 27pt; mso-height-source: userset" height=36><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #8db4e2; BORDER-TOP-COLOR: #f0f0f0; WIDTH: 312pt; BORDER-TOP-WIDTH: 0.5pt; BORDER-BOTTOM-WIDTH: 0.5pt; HEIGHT: 27pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl93 height=36 width=415 colSpan=3>وسطي قطاع المصارف</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #8db4e2; BORDER-TOP-COLOR: #f0f0f0; WIDTH: 109pt; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl85 width=145 align=right>9.19 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #8db4e2; BORDER-TOP-COLOR: #f0f0f0; WIDTH: 104pt; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl85 width=139 align=right>53.73 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #8db4e2; BORDER-TOP-COLOR: #f0f0f0; WIDTH: 101pt; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl86 width=134 align=right>484.68%</TD></TR><TR style="HEIGHT: 16.5pt" height=22><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; HEIGHT: 16.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl79 height=22 align=right>13</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl80>UIC</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl81 align=right>المتحدة للتأمين</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl82 align=right>14.75 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl82 align=right>15.64 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl83 align=right>6.03%</TD></TR><TR style="HEIGHT: 16.5pt" height=22><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; HEIGHT: 16.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl79 height=22 align=right>14</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl80>SAIC</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl81 align=right>الاتحاد التعاوني للتأمين</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl82 align=right>4.78 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl82 align=right>0.14 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl83 align=right>-97.07%</TD></TR><TR style="HEIGHT: 16.5pt" height=22><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; HEIGHT: 16.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl79 height=22 align=right>15</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl80>NIC</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl81 align=right>الوطنية للتأمين</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl82 align=right>24.60 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl82 align=right>5.62 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl83 align=right>-77.15%</TD></TR><TR style="HEIGHT: 16.5pt" height=22><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; HEIGHT: 16.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl79 height=22 align=right>16</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl80>AROP</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl81 align=right>الشركة السورية الدولية للتأمين - آروب</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl82 align=right>27.92 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl82 align=right>4.44 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl83 align=right>-84.10%</TD></TR><TR style="HEIGHT: 16.5pt" height=22><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; HEIGHT: 16.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl79 height=22 align=right>17</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl80>ATI</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl81 align=right>العقيلة للتأمين التكافلي</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl82 align=right>1.39 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: black 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-TOP-WIDTH: 0.5pt; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl95 colSpan=2>لم يتم النشر بعد</TD></TR><TR style="HEIGHT: 23.25pt; mso-height-source: userset" height=31><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #8db4e2; BORDER-TOP-COLOR: #f0f0f0; WIDTH: 312pt; BORDER-TOP-WIDTH: 0.5pt; BORDER-BOTTOM-WIDTH: 0.5pt; HEIGHT: 23.25pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl93 height=31 width=415 colSpan=3>وسطي قطاع التأمين</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #8db4e2; BORDER-TOP-COLOR: #f0f0f0; WIDTH: 109pt; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl85 width=145 align=right>14.69 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #8db4e2; BORDER-TOP-COLOR: #f0f0f0; WIDTH: 104pt; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl85 width=139 align=right>6.46 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #8db4e2; BORDER-TOP-COLOR: #f0f0f0; WIDTH: 101pt; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl86 width=134 align=right>-56.02%</TD></TR><TR style="HEIGHT: 16.5pt" height=22><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; HEIGHT: 16.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl79 height=22 align=right>18</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl80>AHT</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl81 align=right>الأهلية للنقل</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl82 align=right>24.84 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-LEFT-COLOR: #f0f0f0; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl88 align=right>-17.70 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT-COLOR: #f0f0f0" dir=ltr class=xl89>-</TD></TR><TR style="HEIGHT: 16.5pt" height=22><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; HEIGHT: 16.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl79 height=22 align=right>19</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl80>UG</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl81 align=right>المجموعة المتحدة للنشر والإعلان والتسويق</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl82 align=right>8.63 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl82 align=right>-12.99 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl84>-</TD></TR><TR style="HEIGHT: 25.5pt; mso-height-source: userset" height=34><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #8db4e2; BORDER-TOP-COLOR: #f0f0f0; WIDTH: 312pt; BORDER-TOP-WIDTH: 0.5pt; BORDER-BOTTOM-WIDTH: 0.5pt; HEIGHT: 25.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl93 height=34 width=415 colSpan=3>وسطي قطاع الخدمات</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #8db4e2; BORDER-TOP-COLOR: #f0f0f0; WIDTH: 109pt; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl85 width=145 align=right>16.74 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #8db4e2; BORDER-TOP-COLOR: #f0f0f0; WIDTH: 104pt; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl85 width=139 align=right>-15.35 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #8db4e2; BORDER-TOP-COLOR: #f0f0f0; WIDTH: 101pt; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl90 width=134>-</TD></TR><TR style="HEIGHT: 16.5pt" height=22><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; HEIGHT: 16.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl79 height=22 align=right>20</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl80>AVOC</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl81 align=right>الأهلية لصناعة الزيوت النباتية</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl82 align=right>-0.55 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl82 align=right>25.42 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl84>-</TD></TR><TR style="HEIGHT: 23.25pt; mso-height-source: userset" height=31><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #8db4e2; BORDER-TOP-COLOR: #f0f0f0; WIDTH: 312pt; BORDER-TOP-WIDTH: 0.5pt; BORDER-BOTTOM-WIDTH: 0.5pt; HEIGHT: 23.25pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl97 height=31 width=415 colSpan=3>وسطي قطاع الصناعة</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #8db4e2; BORDER-TOP-COLOR: #f0f0f0; WIDTH: 109pt; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl85 width=145 align=right>-0.55 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #8db4e2; BORDER-TOP-COLOR: #f0f0f0; WIDTH: 104pt; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl85 width=139 align=right>25.42 </TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #8db4e2; BORDER-TOP-COLOR: #f0f0f0; WIDTH: 101pt; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl90 width=134>-</TD></TR><TR style="HEIGHT: 16.5pt" height=22><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; HEIGHT: 16.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl79 height=22 align=right>21</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl80>NAMA</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl81 align=right>الشركة الهندسية الزراعية للاستثمارات - نماء</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: black 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-TOP-WIDTH: 0.5pt; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl98 colSpan=3>لا تنشر الشركة بيانات مالية بشكل ربعي كونها شركة زراعية</TD></TR><TR style="HEIGHT: 23.25pt; mso-height-source: userset" height=31><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #8db4e2; BORDER-TOP-COLOR: #f0f0f0; WIDTH: 312pt; BORDER-TOP-WIDTH: 0.5pt; BORDER-BOTTOM-WIDTH: 0.5pt; HEIGHT: 23.25pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl93 height=31 width=415 colSpan=3>وسطي قطاع الزراعة</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #8db4e2; BORDER-TOP-COLOR: #f0f0f0; WIDTH: 109pt; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl85 width=145 align=left>-</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #8db4e2; BORDER-TOP-COLOR: #f0f0f0; WIDTH: 104pt; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl85 width=139 align=left>-</TD><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #8db4e2; BORDER-TOP-COLOR: #f0f0f0; WIDTH: 101pt; BORDER-BOTTOM-WIDTH: 0.5pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl86 width=134 align=left>-</TD></TR><TR style="HEIGHT: 23.25pt; mso-height-source: userset" height=31><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #8db4e2; BORDER-TOP-COLOR: #f0f0f0; WIDTH: 312pt; BORDER-TOP-WIDTH: 0.5pt; HEIGHT: 23.25pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl94 height=31 width=415 colSpan=3>وسطي السوق</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #8db4e2; BORDER-TOP-COLOR: #f0f0f0; WIDTH: 109pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl91 width=145 align=right>10.83 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #8db4e2; BORDER-TOP-COLOR: #f0f0f0; WIDTH: 104pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl91 width=139 align=right>33.27 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #8db4e2; BORDER-TOP-COLOR: #f0f0f0; WIDTH: 101pt; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl92 width=134 align=right>207.12%</TD></TR></TBODY></TABLE>

abu mhd

13-08-2012, 11:15 PM

<TABLE width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#000000 cellPadding=3 width="100%" align=right><TBODY><TR align=center><TD class=title1 colSpan=16>معايير التقييم الأساسي 13/08/2012</TD></TR><TR class=title2 align=center><TD></TD><TD>مكرر الربحية</TD><TD>مكرر القيمة السوقية</TD><TD>عائد الأرباح</TD><TD>القيمة السوقية الكلية</TD><TD>القيمة السوقية الكلية%</TD><TD>حجم التداول</TD><TD>حجم التداول%</TD></TR><TR><TD>السوق</TD><TD>9.56 </TD><TD>0.84 </TD><TD>17.51 </TD><TD>78,096,683,745 </TD><TD>100 </TD><TD>255 </TD><TD>100 </TD></TR><TR class=row><TD>خدمات</TD><TD>0.00 </TD><TD>1.98 </TD><TD>-3.57 </TD><TD>1,534,660,000 </TD><TD>1.97 </TD><TD>0 </TD><TD>0.00 </TD></TR><TR><TD>صناعي</TD><TD>1.94 </TD><TD>0.19 </TD><TD>51.60 </TD><TD>1,656,900,000 </TD><TD>2.12 </TD><TD>0 </TD><TD>0.00 </TD></TR><TR class=row><TD>بنوك</TD><TD>7.40 </TD><TD>0.52 </TD><TD>22.73 </TD><TD>67,072,734,945 </TD><TD>85.88 </TD><TD>255 </TD><TD>100.00 </TD></TR><TR><TD>تأمين</TD><TD>14.65 </TD><TD>0.93 </TD><TD>9.24 </TD><TD>7,272,400,000 </TD><TD>9.31 </TD><TD>0 </TD><TD>0.00 </TD></TR><TR class=row><TD>زراعي</TD><TD>22.62 </TD><TD>2.58 </TD><TD>4.42 </TD><TD>559,988,800 </TD><TD>0.72 </TD><TD>0 </TD><TD>0.00 </TD></TR></TBODY></TABLE></TD></TR><TR><TD height=30></TD></TR><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#000000 cellPadding=3 width="100%" align=right><TBODY><TR class=title2 align=center><TD style="FONT-WEIGHT: bold" width="20%">اسم الشركة</TD><TD style="FONT-WEIGHT: bold">الرمز</TD><TD style="FONT-WEIGHT: bold">الإغلاق</TD><TD style="FONT-WEIGHT: bold" colSpan=2>نسبة التغير</TD><TD style="FONT-WEIGHT: bold">حجم التداول</TD><TD style="FONT-WEIGHT: bold">ربحية السهم</TD><TD style="FONT-WEIGHT: bold">القيمة الدفترية</TD><TD style="FONT-WEIGHT: bold">مكرر الربحية</TD><TD style="FONT-WEIGHT: bold">مكرر القيمة السوقية</TD><TD style="FONT-WEIGHT: bold">عائد الأرباح</TD><TD style="FONT-WEIGHT: bold">القيمة السوقية الكلية</TD></TR><TR><TD>البنك العربي- سورية</TD><TD>ARBS</TD><TD>513.73</TD><TD>0.00</TD><TD>http://www.dse.sy/includes-img/arrow_eq.gif</TD><TD>0</TD><TD>50.17</TD><TD>588.42</TD><TD>10.24</TD><TD>0.87</TD><TD>9.77</TD><TD>5,188,673,000.00</TD></TR><TR class=row><TD>الشركة الأهلية لصناعة الزيوت النباتية</TD><TD>AVOC</TD><TD>110.46</TD><TD>0.00</TD><TD>http://www.dse.sy/includes-img/arrow_eq.gif</TD><TD>0</TD><TD>57.00</TD><TD>575.21</TD><TD>1.94</TD><TD>0.19</TD><TD>51.60</TD><TD>1,656,900,000.00</TD></TR><TR><TD>بنك عوده سورية</TD><TD>BASY</TD><TD>124.50</TD><TD>0.00</TD><TD>http://www.dse.sy/includes-img/arrow_eq.gif</TD><TD>55</TD><TD>19.98</TD><TD>1,217.15</TD><TD>6.23</TD><TD>0.10</TD><TD>16.05</TD><TD>7,127,002,500.00</TD></TR><TR class=row><TD>بنك بيمو السعودي الفرنسي</TD><TD>BBSF</TD><TD>744.00</TD><TD>0.00</TD><TD>http://www.dse.sy/includes-img/arrow_eq.gif</TD><TD>0</TD><TD>77.89</TD><TD>702.09</TD><TD>9.55</TD><TD>1.06</TD><TD>10.47</TD><TD>7,440,000,000.00</TD></TR><TR><TD>بنك سورية والمهجر</TD><TD>BSO</TD><TD>142.50</TD><TD>0.00</TD><TD>http://www.dse.sy/includes-img/arrow_eq.gif</TD><TD>0</TD><TD>71.30</TD><TD>687.07</TD><TD>2.00</TD><TD>0.21</TD><TD>50.04</TD><TD>5,700,000,000.00</TD></TR><TR class=row><TD>المصرف الدولي للتجارة والتمويل</TD><TD>IBTF</TD><TD>126.00</TD><TD>0.00</TD><TD>http://www.dse.sy/includes-img/arrow_eq.gif</TD><TD>60</TD><TD>20.17</TD><TD>156.28</TD><TD>6.25</TD><TD>0.81</TD><TD>16.01</TD><TD>6,615,000,000.00</TD></TR><TR><TD>الشركة السورية الوطنية للتأمين</TD><TD>NIC</TD><TD>900.00</TD><TD>0.00</TD><TD>http://www.dse.sy/includes-img/arrow_eq.gif</TD><TD>0</TD><TD>69.12</TD><TD>722.43</TD><TD>13.02</TD><TD>1.25</TD><TD>7.68</TD><TD>1,530,000,000.00</TD></TR><TR class=row><TD>بنك سورية الدولي الإسلامي</TD><TD>SIIB</TD><TD>86.75</TD><TD>0.00</TD><TD>http://www.dse.sy/includes-img/arrow_eq.gif</TD><TD>70</TD><TD>11.75</TD><TD>108.84</TD><TD>7.38</TD><TD>0.80</TD><TD>13.54</TD><TD>7,373,234,444.75</TD></TR><TR><TD>الشركة المتحدة للتأمين</TD><TD>UIC</TD><TD>882.00</TD><TD>0.00</TD><TD>http://www.dse.sy/includes-img/arrow_eq.gif</TD><TD>0</TD><TD>89.63</TD><TD>648.20</TD><TD>9.84</TD><TD>1.36</TD><TD>10.16</TD><TD>1,499,400,000.00</TD></TR><TR class=row><TD>الشركة الأهلية للنقل</TD><TD>AHT</TD><TD>971.50</TD><TD>0.00</TD><TD>http://www.dse.sy/includes-img/arrow_eq.gif</TD><TD>0</TD><TD>-24.29</TD><TD>705.24</TD><TD>-</TD><TD>1.38</TD><TD>-2.50</TD><TD>388,600,000.00</TD></TR><TR><TD>السورية الدولية للتأمين - أروب</TD><TD>AROP</TD><TD>184.90</TD><TD>0.00</TD><TD>http://www.dse.sy/includes-img/arrow_eq.gif</TD><TD>0</TD><TD>67.53</TD><TD>630.53</TD><TD>2.74</TD><TD>0.29</TD><TD>36.52</TD><TD>1,849,000,000.00</TD></TR><TR class=row><TD>شركة العقيلة للتأمين التكافلي</TD><TD>ATI</TD><TD>318.50</TD><TD>0.00</TD><TD>http://www.dse.sy/includes-img/arrow_eq.gif</TD><TD>0</TD><TD>-35.71</TD><TD>470.30</TD><TD>-</TD><TD>0.68</TD><TD>-11.21</TD><TD>1,274,000,000.00</TD></TR><TR><TD>بنك بيبلوس- سورية</TD><TD>BBS</TD><TD>89.75</TD><TD>0.00</TD><TD>http://www.dse.sy/includes-img/arrow_eq.gif</TD><TD>0</TD><TD>17.11</TD><TD>535.89</TD><TD>5.25</TD><TD>0.17</TD><TD>19.06</TD><TD>5,492,700,000.00</TD></TR><TR class=row><TD>بنك الأردن - سورية</TD><TD>BOJS</TD><TD>81.75</TD><TD>0.00</TD><TD>http://www.dse.sy/includes-img/arrow_eq.gif</TD><TD>0</TD><TD>3.47</TD><TD>98.79</TD><TD>23.56</TD><TD>0.83</TD><TD>4.24</TD><TD>2,452,500,000.00</TD></TR><TR><TD>فرنسبنك - سورية</TD><TD>FSBS</TD><TD>96.05</TD><TD>0.00</TD><TD>http://www.dse.sy/includes-img/arrow_eq.gif</TD><TD>0</TD><TD>41.08</TD><TD>384.49</TD><TD>2.34</TD><TD>0.25</TD><TD>42.77</TD><TD>5,042,625,000.00</TD></TR><TR class=row><TD>الشركة الهندسية الزراعية للاستثمارات - نماء</TD><TD>NAMA</TD><TD>999.98</TD><TD>0.00</TD><TD>http://www.dse.sy/includes-img/arrow_eq.gif</TD><TD>0</TD><TD>44.21</TD><TD>387.33</TD><TD>22.62</TD><TD>2.58</TD><TD>4.42</TD><TD>559,988,800.00</TD></TR><TR><TD>بنك قطر الوطني- سورية</TD><TD>QNBS</TD><TD>65.00</TD><TD>0.00</TD><TD>http://www.dse.sy/includes-img/arrow_eq.gif</TD><TD>70</TD><TD>39.28</TD><TD>523.45</TD><TD>1.65</TD><TD>0.12</TD><TD>60.43</TD><TD>9,750,000,000.00</TD></TR><TR class=row><TD>بنك سورية والخليج</TD><TD>SGB</TD><TD>79.70</TD><TD>0.00</TD><TD>http://www.dse.sy/includes-img/arrow_eq.gif</TD><TD>0</TD><TD>8.60</TD><TD>90.90</TD><TD>9.27</TD><TD>0.88</TD><TD>10.79</TD><TD>2,391,000,000.00</TD></TR><TR><TD>بنك الشرق</TD><TD>SHRQ</TD><TD>100.00</TD><TD>0.00</TD><TD>http://www.dse.sy/includes-img/arrow_eq.gif</TD><TD>0</TD><TD>19.54</TD><TD>912.05</TD><TD>5.12</TD><TD>0.11</TD><TD>19.54</TD><TD>2,500,000,000.00</TD></TR><TR class=row><TD>المجموعة المتحدة للنشر و الإعلان و التسويق</TD><TD>UG</TD><TD>254.68</TD><TD>0.00</TD><TD>http://www.dse.sy/includes-img/arrow_eq.gif</TD><TD>0</TD><TD>-11.82</TD><TD>98.32</TD><TD>-</TD><TD>2.59</TD><TD>-4.64</TD><TD>1,146,060,000.00</TD></TR><TR><TD>الاتحاد التعاوني للتأمين</TD><TD>SAIC</TD><TD>560.00</TD><TD>0.00</TD><TD>http://www.dse.sy/includes-img/arrow_eq.gif</TD><TD>0</TD><TD>16.96</TD><TD>519.08</TD><TD>33.02</TD><TD>1.08</TD><TD>3.03</TD><TD>1,120,000,000.00</TD></TR></TBODY></TABLE></TD></TR><TR><TD></TD></TR><TR><TD dir=rtl align=right>- تقرير معايير التقييم الأساسي هو من واقع التداول بتاريخ يوم 13/08/2012 والبيانات ( ربحية السهم و القيمة الدفترية ) محسوبة بناءً على البيانات المالية لعام 2011 </TD></TR><TR><TD dir=rtl align=right>- ضمن احتساب القيمة الدفترية (صافي حقوق المساهمين / عدد الأسهم ) عدد الأسهم المستخدم هو عدد الأسهم الكلي للشركة حسب تاريخ البيانات المالية وليس حسب المتوسط المرجح لعدد الأسهم </TD></TR><TR><TD dir=rtl align=right>- تشير إشارة (-) إلى القيمة السالبة لمكرر الربحية بسبب القيمة السالبة لربحية السهم وهذا ما يجعل مكرر الربحية بدون معنى اقتصادي </TD></TR></TBODY></TABLE>

abu mhd

13-08-2012, 11:17 PM

<TABLE dir=rtl width="100%"><TBODY><TR><TD align=right></TD></TR><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=center><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="20%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="5%">سعر الافتتاح</TD><TD class=black_orange_cell width="5%">حجم الافتتاح</TD><TD class=black_orange_cell width="6%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="5%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #ff6600" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #ff6600" id=ARBS_name class=black_orange_cell>البنك العربي- سورية</TD><TD style="COLOR: #ff6600" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=ARBS_reference_price class=black_orange_cell>513.73</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask class=black_orange_cell>503.50</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask_volume class=black_orange_cell>1,512</TD><TD style="COLOR: #ff6600" id=ARBS_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_last_price class=black_orange_cell>503.50</TD><TD style="COLOR: #ff6600" id=ARBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ARBS_volume_traded class=black_orange_cell>0</TD><INPUT id=ARBS_limit_up value=539.40 type=hidden> <INPUT id=ARBS_limit_down value=503.50 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #ff6600" id=AVOC_name class=black_orange_cell>الأهلية للزيوت النباتية</TD><TD style="COLOR: #ff6600" id=AVOC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AVOC_reference_price class=black_orange_cell>110.46</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask class=black_orange_cell>108.50</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask_volume class=black_orange_cell>13,395</TD><TD style="COLOR: #ff6600" id=AVOC_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_last_price class=black_orange_cell>108.50</TD><TD style="COLOR: #ff6600" id=AVOC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_volume_traded class=black_orange_cell>0</TD><INPUT id=AVOC_limit_up value=115.98 type=hidden> <INPUT id=AVOC_limit_down value=108.26 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell>بنك عوده سورية</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>124.50</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>122.25</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>25,775</TD><TD style="COLOR: #ff6600" id=BASY_open class=black_orange_cell>122.25</TD><TD style="COLOR: #ff6600" id=BASY_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>122.25</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>-1.81</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>55</TD><INPUT id=BASY_limit_up value=130.72 type=hidden> <INPUT id=BASY_limit_down value=122.01 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff6600" id=BBSF_name class=black_orange_cell>بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #ff6600" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BBSF_reference_price class=black_orange_cell>744.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBSF_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_ask class=black_orange_cell>729.50</TD><TD style="COLOR: #ff6600" id=BBSF_best_ask_volume class=black_orange_cell>1,470</TD><TD style="COLOR: #ff6600" id=BBSF_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_last_price class=black_orange_cell>744.00</TD><TD style="COLOR: #ff6600" id=BBSF_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBSF_volume_traded class=black_orange_cell>0</TD><INPUT id=BBSF_limit_up value=781.20 type=hidden> <INPUT id=BBSF_limit_down value=729.20 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #ff6600" id=BSO_name class=black_orange_cell>بنك سورية والمهجر</TD><TD style="COLOR: #ff6600" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BSO_reference_price class=black_orange_cell>142.50</TD><TD style="COLOR: #ff6600" id=BSO_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BSO_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask class=black_orange_cell>139.75</TD><TD style="COLOR: #ff6600" id=BSO_best_ask_volume class=black_orange_cell>7,851</TD><TD style="COLOR: #ff6600" id=BSO_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_last_price class=black_orange_cell>139.75</TD><TD style="COLOR: #ff6600" id=BSO_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BSO_volume_traded class=black_orange_cell>0</TD><INPUT id=BSO_limit_up value=149.62 type=hidden> <INPUT id=BSO_limit_down value=139.65 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #ff6600" id=IBTF_name class=black_orange_cell>الدولي للتجارة والتمويل</TD><TD style="COLOR: #ff6600" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=IBTF_reference_price class=black_orange_cell>126.00</TD><TD style="COLOR: #ff6600" id=IBTF_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=IBTF_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_best_ask class=black_orange_cell>123.50</TD><TD style="COLOR: #ff6600" id=IBTF_best_ask_volume class=black_orange_cell>6,355</TD><TD style="COLOR: #ff6600" id=IBTF_open class=black_orange_cell>123.50</TD><TD style="COLOR: #ff6600" id=IBTF_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_last_price class=black_orange_cell>123.50</TD><TD style="COLOR: #ff6600" id=IBTF_last_change_percent class=black_orange_cell>-1.98</TD><TD style="COLOR: #ff6600" id=IBTF_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=IBTF_volume_traded class=black_orange_cell>60</TD><INPUT id=IBTF_limit_up value=132.30 type=hidden> <INPUT id=IBTF_limit_down value=123.48 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NIC_symbol class=black_orange_cell>NIC</TD><TD style="COLOR: #ff6600" id=NIC_name class=black_orange_cell>الوطنية للتأمين</TD><TD style="COLOR: #ff6600" id=NIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=NIC_reference_price class=black_orange_cell>900.00</TD><TD style="COLOR: #ff6600" id=NIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask class=black_orange_cell>882.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask_volume class=black_orange_cell>2,425</TD><TD style="COLOR: #ff6600" id=NIC_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_last_price class=black_orange_cell>882.00</TD><TD style="COLOR: #ff6600" id=NIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_volume_traded class=black_orange_cell>0</TD><INPUT id=NIC_limit_up value=945.00 type=hidden> <INPUT id=NIC_limit_down value=882.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #ff6600" id=SIIB_name class=black_orange_cell>سورية الدولي الإسلامي</TD><TD style="COLOR: #ff6600" id=SIIB_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=SIIB_reference_price class=black_orange_cell>86.75</TD><TD style="COLOR: #ff6600" id=SIIB_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SIIB_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SIIB_best_ask class=black_orange_cell>86.00</TD><TD style="COLOR: #ff6600" id=SIIB_best_ask_volume class=black_orange_cell>60,107</TD><TD style="COLOR: #ff6600" id=SIIB_open class=black_orange_cell>86.00</TD><TD style="COLOR: #ff6600" id=SIIB_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SIIB_last_price class=black_orange_cell>86.00</TD><TD style="COLOR: #ff6600" id=SIIB_last_change_percent class=black_orange_cell>-0.86</TD><TD style="COLOR: #ff6600" id=SIIB_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SIIB_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=SIIB_volume_traded class=black_orange_cell>70</TD><INPUT id=SIIB_limit_up value=91.08 type=hidden> <INPUT id=SIIB_limit_down value=85.89 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell>الشركة المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>882.00</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>864.50</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=UIC_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>882.00</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD><INPUT id=UIC_limit_up value=926.10 type=hidden> <INPUT id=UIC_limit_down value=864.40 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell>الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>971.50</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>952.50</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>788</TD><TD style="COLOR: #ff6600" id=AHT_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>952.50</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>0</TD><INPUT id=AHT_limit_up value=1,020.00 type=hidden> <INPUT id=AHT_limit_down value=952.10 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell>أروب سورية</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>184.90</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>185.00</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD><INPUT id=AROP_limit_up value=194.14 type=hidden> <INPUT id=AROP_limit_down value=181.21 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=ATI_symbol class=black_orange_cell>ATI</TD><TD style="COLOR: #ff6600" id=ATI_name class=black_orange_cell>العقيلة للتأمين التكافلي</TD><TD style="COLOR: #ff6600" id=ATI_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=ATI_reference_price class=black_orange_cell>318.50</TD><TD style="COLOR: #ff6600" id=ATI_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ATI_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_best_ask class=black_orange_cell>315.50</TD><TD style="COLOR: #ff6600" id=ATI_best_ask_volume class=black_orange_cell>9,200</TD><TD style="COLOR: #ff6600" id=ATI_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_last_price class=black_orange_cell>315.50</TD><TD style="COLOR: #ff6600" id=ATI_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ATI_volume_traded class=black_orange_cell>0</TD><INPUT id=ATI_limit_up value=334.42 type=hidden> <INPUT id=ATI_limit_down value=315.32 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell>بنك بيبلوس سورية</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>89.75</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>89.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>258</TD><TD style="COLOR: #ff6600" id=BBS_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>89.00</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD><INPUT id=BBS_limit_up value=94.23 type=hidden> <INPUT id=BBS_limit_down value=88.86 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BOJS_symbol class=black_orange_cell>BOJS</TD><TD style="COLOR: #ff6600" id=BOJS_name class=black_orange_cell>بنك الأردن سورية</TD><TD style="COLOR: #ff6600" id=BOJS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BOJS_reference_price class=black_orange_cell>81.75</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask class=black_orange_cell>81.75</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask_volume class=black_orange_cell>439</TD><TD style="COLOR: #ff6600" id=BOJS_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_last_price class=black_orange_cell>81.75</TD><TD style="COLOR: #ff6600" id=BOJS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BOJS_volume_traded class=black_orange_cell>0</TD><INPUT id=BOJS_limit_up value=85.83 type=hidden> <INPUT id=BOJS_limit_down value=80.94 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=FSBS_symbol class=black_orange_cell>FSBS</TD><TD style="COLOR: #ff6600" id=FSBS_name class=black_orange_cell>فرنسبنك - سورية</TD><TD style="COLOR: #ff6600" id=FSBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=FSBS_reference_price class=black_orange_cell>96.05</TD><TD style="COLOR: #ff6600" id=FSBS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=FSBS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_best_ask class=black_orange_cell>95.25</TD><TD style="COLOR: #ff6600" id=FSBS_best_ask_volume class=black_orange_cell>17,400</TD><TD style="COLOR: #ff6600" id=FSBS_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_last_price class=black_orange_cell>96.05</TD><TD style="COLOR: #ff6600" id=FSBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=FSBS_volume_traded class=black_orange_cell>0</TD><INPUT id=FSBS_limit_up value=100.85 type=hidden> <INPUT id=FSBS_limit_down value=95.09 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell>الهندسية الزراعية- نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>999.98</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>1,000.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>15</TD><TD style="COLOR: #ff6600" id=NAMA_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>998.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>0</TD><INPUT id=NAMA_limit_up value=1,049.00 type=hidden> <INPUT id=NAMA_limit_down value=980.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #ff6600" id=QNBS_name class=black_orange_cell>بنك قطر الوطني- سورية</TD><TD style="COLOR: #ff6600" id=QNBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=QNBS_reference_price class=black_orange_cell>65.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask class=black_orange_cell>64.50</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask_volume class=black_orange_cell>59,646</TD><TD style="COLOR: #ff6600" id=QNBS_open class=black_orange_cell>64.50</TD><TD style="COLOR: #ff6600" id=QNBS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_last_price class=black_orange_cell>64.50</TD><TD style="COLOR: #ff6600" id=QNBS_last_change_percent class=black_orange_cell>-0.77</TD><TD style="COLOR: #ff6600" id=QNBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=QNBS_volume_traded class=black_orange_cell>70</TD><INPUT id=QNBS_limit_up value=68.25 type=hidden> <INPUT id=QNBS_limit_down value=64.35 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SGB_symbol class=black_orange_cell>SGB</TD><TD style="COLOR: #ff6600" id=SGB_name class=black_orange_cell>بنك سورية والخليج</TD><TD style="COLOR: #ff6600" id=SGB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=SGB_reference_price class=black_orange_cell>79.70</TD><TD style="COLOR: #ff6600" id=SGB_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_best_ask class=black_orange_cell>80.00</TD><TD style="COLOR: #ff6600" id=SGB_best_ask_volume class=black_orange_cell>800</TD><TD style="COLOR: #ff6600" id=SGB_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_last_price class=black_orange_cell>80.00</TD><TD style="COLOR: #ff6600" id=SGB_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_volume_traded class=black_orange_cell>0</TD><INPUT id=SGB_limit_up value=83.68 type=hidden> <INPUT id=SGB_limit_down value=78.91 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SHRQ_symbol class=black_orange_cell>SHRQ</TD><TD style="COLOR: #ff6600" id=SHRQ_name class=black_orange_cell>بنك الشرق</TD><TD style="COLOR: #ff6600" id=SHRQ_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=SHRQ_reference_price class=black_orange_cell>100.00</TD><TD style="COLOR: #ff6600" id=SHRQ_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SHRQ_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_best_ask class=black_orange_cell>98.00</TD><TD style="COLOR: #ff6600" id=SHRQ_best_ask_volume class=black_orange_cell>57,200</TD><TD style="COLOR: #ff6600" id=SHRQ_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_last_price class=black_orange_cell>100.00</TD><TD style="COLOR: #ff6600" id=SHRQ_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SHRQ_volume_traded class=black_orange_cell>0</TD><INPUT id=SHRQ_limit_up value=105.00 type=hidden> <INPUT id=SHRQ_limit_down value=98.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SKIC_symbol class=black_orange_cell>SKIC</TD><TD style="COLOR: #ff6600" id=SKIC_name class=black_orange_cell>السورية الكويتية للتأمين</TD><TD style="COLOR: #ff6600" id=SKIC_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=SKIC_reference_price class=black_orange_cell>500.00</TD><TD style="COLOR: #ff6600" id=SKIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SKIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_best_ask class=black_orange_cell>490.00</TD><TD style="COLOR: #ff6600" id=SKIC_best_ask_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff6600" id=SKIC_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SKIC_volume_traded class=black_orange_cell>0</TD><INPUT id=SKIC_limit_up value=0.00 type=hidden> <INPUT id=SKIC_limit_down value=0.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell>المجموعة المتحدة للنشر</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>254.68</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>249.75</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>5,331</TD><TD style="COLOR: #ff6600" id=UG_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>249.75</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>0</TD><INPUT id=UG_limit_up value=267.41 type=hidden> <INPUT id=UG_limit_down value=249.59 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SAIC_symbol class=black_orange_cell>SAIC</TD><TD style="COLOR: #ff6600" id=SAIC_name class=black_orange_cell>سولدارتي للتأمين</TD><TD style="COLOR: #ff6600" id=SAIC_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=SAIC_reference_price class=black_orange_cell>560.00</TD><TD style="COLOR: #ff6600" id=SAIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SAIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SAIC_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_last_price class=black_orange_cell>560.00</TD><TD style="COLOR: #ff6600" id=SAIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SAIC_volume_traded class=black_orange_cell>0</TD><INPUT id=SAIC_limit_up value=588.00 type=hidden> <INPUT id=SAIC_limit_down value=548.80 type=hidden> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مغلق</TD><TD class=black_orange_cell>13/08/2012</TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>255</TD><TD class=black_orange_cell>24,668.75</TD><TD class=black_orange_cell>4</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>255</TD><TD class=black_orange_cell>24,668.75</TD><TD class=black_orange_cell>4</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>

abu mhd

13-08-2012, 11:30 PM

الأسهم الأكثر نشاطا
<TABLE width="100%"><TBODY><TR><TD style="COLOR: #004f9d; FONT-WEIGHT: bold" align=center>الرمز</TD><TD style="COLOR: #004f9d; FONT-WEIGHT: bold" align=center>قيمة التداول</TD><TD style="COLOR: #004f9d; FONT-WEIGHT: bold" align=center>نسبة التغير</TD><TD style="COLOR: #004f9d; FONT-WEIGHT: bold" align=center></TD><TD style="COLOR: #004f9d; FONT-WEIGHT: bold" align=center>السعر الوسطي</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>IBTF (http://www.dse.sy/user/?page=issuers_company_show&id=6)</TD><TD style="PADDING-RIGHT: 30px" align=right>7,410.00</TD><TD style="PADDING-RIGHT: 30px" align=right>0</TD><TD align=center>http://www.dse.sy/includes-img/eq1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>126.00</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>BASY (http://www.dse.sy/user/?page=issuers_company_show&id=3)</TD><TD style="PADDING-RIGHT: 30px" align=right>6,723.75</TD><TD style="PADDING-RIGHT: 30px" align=right>0</TD><TD align=center>http://www.dse.sy/includes-img/eq1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>124.50</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>SIIB (http://www.dse.sy/user/?page=issuers_company_show&id=10)</TD><TD style="PADDING-RIGHT: 30px" align=right>6,020.00</TD><TD style="PADDING-RIGHT: 30px" align=right>0</TD><TD align=center>http://www.dse.sy/includes-img/eq1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>86.75</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>QNBS (http://www.dse.sy/user/?page=issuers_company_show&id=60)</TD><TD style="PADDING-RIGHT: 30px" align=right>4,515.00</TD><TD style="PADDING-RIGHT: 30px" align=right>0</TD><TD align=center>http://www.dse.sy/includes-img/eq1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>65.00</TD></TR></TBODY></TABLE>

abu mhd

13-08-2012, 11:30 PM

<TABLE cellSpacing=0 cellPadding=0 width="100%" height="100%"><TBODY><TR><TD class=TITLE colSpan=3>افصاح طارئ من بنك سورية والمهجر (BSO) حول تعرض فرع البنك في حلب يوم الأحد 12/08/2012 للسرقة جديد</TD></TR><TR><TD colSpan=3>13/08/2012</TD></TR><TR height=20><TD></TD></TR><TR><TD colSpan=3>للإطلاع على الإفصاح كاملاً اضغط هنا (http://www.dse.sy/includes-market-announce/market_announcement_ar_1060.pdf)
</TD></TR><TR height=5><TD></TD></TR></TBODY></TABLE>

abu mhd

13-08-2012, 11:31 PM

جلسة جديدة نرجو لكم فيها التوفيق
اللهم الطف بنا و ارحمنا
طمنونا عنكم ولو بكلمة

فراس السكري

13-08-2012, 11:38 PM

اهلا بالجميع

طمنا عنك اخ مؤيد انت شو اخبارك

Tareq

13-08-2012, 11:59 PM

مساء الخير جميعا والحمد لله على سلامتك اخ فراس. برايي انو نلغي جلسة متابعة التداول واستبدلها بصالون سيريا ستوكس. ٢٤٠٠٠ ليرة تداول مو مستاهلة وقت وجهد الاعضاء. وهلا رح البس طاقية إدارة السوق. هذا وقد صرح الاقتصادي والمحلل الفني الفذ الدكتور زياد باشا وهو لسا تو ببطن أمو ان الأسهم في البورصة السورية وصلت الى حدود سعرية مغرية والنصيحة للجميع بالشراء المكثف وخاصة ان هناك سيولة كبيرة علم بها من مصادر موثوقة لاتزال في بطون أمهاتها سوف تدخل السوق بحجم اكبر من حجم الصندوق السيادي الذي لن يكون له داعي. كما أشار بانه هناك ضربة قاصمة لحاملي الدولار ولن يكون لهم مفر الا الهجرة الى مجرة أندرو منيا.

شباب أنا مالي علاقة بها لتصريحات وحاولت أمنعها بس سبقني ونشرها على التويتر والفيس بوك ومارد عليي شو اعمل معو رح يجنني

فراس السكري

14-08-2012, 12:05 AM

Tareq

14-08-2012, 12:15 AM

هذا وقد أضاف المحلل الاقتصادي الدكتور زياد بان البورصة السورية اصبحت تهدد البورصات العالمية وان هناك تقارير حصل عليها من رابطة منتدى أجنة سيريا ستوكس بانه ستكون هناك هجرة قوية لرؤوس الاموال والصناديق السيادية من بورصات نيويورك ولندن وباريس باتجاه البورصة السورية وينصح خالاتو روان و رندة وسلام بعدم التفريط بفتفوتة سهم واحد تجنبا الندم في المستقبل. وبيطلب بحرارة من أعمامه رامي وغالب وغسان ومؤيد عدم حذف تصريحا تو وعدم أخذها على محمل الجد وخاصة انها خلاصة أبحاث ودراسات اشترك بها مع جهابذة اقتصاديي الأجنة الدكتور حازم والدكتور عمر

arnouri

14-08-2012, 12:47 AM

ابو عمر شكرا لك
وان شاء نجتمع عما قريب

arnouri

14-08-2012, 12:48 AM

اخ فراس نتمى لك الخير والسلام لك ولاسرتك
حبيب نزل فايبر

arnouri

14-08-2012, 12:50 AM

ابو زياد الاخ طارق
كيفك اشتقنالك .قرب قدوم زياد ان شاء الله

arnouri

14-08-2012, 12:53 AM

تحديد نهاية يوم الاثنين 27/8/2012 تاريخاً لتعديل القيمة الاسمية لأسهم شركة العقيلة للتأمين التكافلي (http://syria-stocks.com/forum/showthread.php?t=12725)

لمزيد اضغط على العنوان

arnouri

14-08-2012, 12:54 AM

هيئة الأوراق و الأسواق المالية تنشر البيانات النصفية لبنك بركة الاسلامي السوري وذلك عن الفترة المنتهية في 30/6/2012 (http://syria-stocks.com/forum/showthread.php?t=12723)

لمزيد اضغط على العنوان

arnouri

14-08-2012, 12:55 AM

وأشار جاويش، إلى أن "سوق دمشق للأوراق المالية" شهدت أداءً سلبياً (http://syria-stocks.com/forum/showthread.php?t=12726)

لمزيد اضغط على العنوان

Tareq

14-08-2012, 12:57 AM

ابو زياد الاخ طارق
كيفك اشتقنالك .قرب قدوم زياد ان شاء الله

والله يا ابو معاذ نحنا اشتقنا لكون بالأكثر الله يلعن الغربة والبعد . انشاء الله قدومه رح يكون بمنتصف شهر 12 . يارب متل ما شفت الخير بالرزق بعد علمي بالحمل يجعل قدومه استقرار بلدنا وعودة الأمان له ورجعة كل مين ترك بيوت لالو

arnouri

14-08-2012, 01:04 AM

(http://syria-stocks.com/forum/showthread.php?t=12726)افصاح طارئ من بنك سورية والمهجر (bso) حول تعرض فرع البنك في حلب يوم الأحد 12/08/2012 للسرقة (http://syria-stocks.com/forum/showthread.php?t=12724)

نفس الشئ

ABDUL KARIM

14-08-2012, 01:06 AM

مساء الخير لجميع المتواجدين والشكر لكل من يبقي على التواصل في منتدانا .
ايام صعبة نمر بها وكلنا في انتظار اليوم الذي ننتهي من هذه الازمة وكل منا يعود الى بيته وحياته اَمين.

i.kusibati

14-08-2012, 01:22 AM

مساء الخير للجميع

خاص للقائمين على السوق

بسطه بحي الشعلان لبيع البقدونس والكزبره والفجل والنعنع مجموع مبعاتها اليوم تزيد على 24 ألف ليرة
أحفظوا ماء وجهكم وكفى مساخر وأعترفوا بفشلكم.

arnouri

14-08-2012, 01:44 AM

تقرير :11 مصرفا خاصا يخسر أكثر من ملياري ليرة في النصف الأول من عام 2012 (http://syria-stocks.com/forum/showthread.php?t=12729)

لمزيد اضغط على العنوان

BROKER

14-08-2012, 01:54 AM

BROKER

14-08-2012, 02:20 AM

المهم اننا نطم\ن عليكم

فلو اوقفنا الجلسات فرح تغيبو وبهي الحالة بينشغل بالنا

جلسة بالف ليرة فيها سلامكم خير من جلسة بمليون ما فيها حدا

الله يفرجها يارب

Tareq

14-08-2012, 02:28 AM

الله يسلمك ابو حازم ويطعمك ام حازم وحازم بأقرب وقت . والله الكلام يلي انكتب كان من حرقة قلب وخيبة امل بعد تفاؤل كبير انو صار عنا وعاء استثماري بدل تجميد الاموال بحجارة وحديد الله يهدي الأحوال ويحفظ البشر والبلد

arnouri

14-08-2012, 09:00 AM

فرنسبنك يقرض الشركات السورية والأفراد 12 ملياراً في النصف الأول (http://syria-stocks.com/forum/showthread.php?t=12731)

لمزيد من المعرفه اضغط على العنوان

economic opinion

14-08-2012, 10:21 AM

صباح الخير والوطن جميعاً ccc

ABDUL KARIM

14-08-2012, 10:23 AM

صباح الخير

ABDUL KARIM

14-08-2012, 10:26 AM

صباح الخير والوطن جميعاً ccc
صباح الخير اخت روان , انت الحنونة دائما تذكرين الجميع وشكرا على سؤالك امس انت .
طمنينا عن احوالك انشاءلله انك بخير

economic opinion

14-08-2012, 10:29 AM

صباح الخير اخت روان , انت الحنونة دائما تذكرين الجميع وشكرا على سؤالك امس انت .
طمنينا عن احوالك انشاءلله انك بخير
أنا وأهلي الحمد لله بالف نعمة من رب العالمين شكراً على سؤالك أخي أبو يوسف مو ناقصنا غير ترجع بلدنا ويرجعوا كل السوريين بخير
استفأدنالك كتييير بالفترة الماضية، طمنا عنك وعن أخبارك وأخبار عائلتك :)

ABDUL KARIM

14-08-2012, 10:36 AM

الحمدلله بخير والعمل الان في عز الموسم وكلنا امل ان تنتهي ونعود مع الشتاء القادم ويعم الخير علينا مع المطر القادم

economic opinion

14-08-2012, 10:38 AM

وينكون أيها المتابعين المثابرين طمنونا عنكون:marsa
يارا
فهد
أخي أبو عمر
بشار bashartvr
نادر nader97s
أخوتنا بحلب الشهباء
أخي سمير "أبو أحمد"
الحاج بسام
أخي عمر Om@r
الأخ أحمد ahmad37
وفي أخونا الملك يلي من زمان ما بين

Fahd_z1980

14-08-2012, 10:38 AM

غالب

14-08-2012, 10:40 AM

صباح الخير

economic opinion

14-08-2012, 10:41 AM

صباح الخير لأخوتي
ابراهيم الطاهر و فهد - ز fahd_z 1980 ولسنفورتنا الفاتنة :) ولأخي طارق tareq وللأخ محمود

غالب

14-08-2012, 10:45 AM

انسة روان صباح الخير

اتمنى لك يوما هادئا

ابراهيم طاهر

14-08-2012, 10:46 AM

صباح الخير لكل كائن حي بالعلم
اتمنى ان تصبحوا على خير كلكم وتنجوا من الاصابة , فالموت حق فهو يتجول من منطقة لاخرى في سورية بقيادة عزرائيل عليه السلام الذي نشطه الظالمين طبعا" كله بعد ارادة الله العظيم لايفاد المظلومين بعثة الى الجنة الابدية .
والله لو يوجد ناس بتحب الشعب لما وصلنا الى هذا الدمار
لو يوجد ناس بتحب الشعب لاوقفوا سوق الاوراق المالية منذ البداية حفاظا"على مصلحة الناسm@525d
اه نسيت كيفك روان انت تبرقي اي مكان توجدي فيه
cccqqqrrr

محمود!

14-08-2012, 10:47 AM

صباح الخير للجميع وللاخت روان

economic opinion

14-08-2012, 10:50 AM

انسة روان صباح الخير

اتمنى لك يوما هادئا
كيفك يا أستاذ غالب :)
كتيييير عم نشتاق لتعليقاتك بالمتابعة صرلك فترة حارمنا منهون Frown11
الله يخليك آنسنا بمشاركاتك ولا تبخل علينا بكلماتك الحلوين Frown11

ABDUL KARIM

14-08-2012, 10:50 AM

إذا بتعرفو حدا بموسوعة غينيس لازم تخبروهن أنو ببورصة دمشق عاصمة سورية و بأحد أيام القرن الواحد والعشرين كان التداول فيها 270 $ والله عيب على هالسوق وعالقائمين عليه ، استحو شوي!!!
والله ببورصة مومباي ماصارت ،رح نصير سوري بنقطة شايفلكون
اخي الكريم يعجز الكلام عن وصف هيئة سوق دمشق للاوراق المالية والقائمين عليها وماقاموا به منذ انشاء هذه السوق.

economic opinion

14-08-2012, 10:51 AM

ABDUL KARIM

14-08-2012, 10:52 AM

المتواجدين يزداد عددهم صباح الخير للمتواجدين
<table class="tborder" align="center" border="0" cellpadding="6" cellspacing="1" width="100%"> <tbody><tr> <td class="tcat" colspan="2"> الذين يشاهدون محتوى الموضوع الآن : 10 ( الأعضاء 8 والزوار 2) </td> </tr> <tr> <td class="alt1" colspan="2"> ‏ABDUL KARIM (http://www.syria-stocks.com/forum/member.php?u=909) , ‏economic opinion (http://www.syria-stocks.com/forum/member.php?u=2157) , ‏غالب (http://www.syria-stocks.com/forum/member.php?u=1015) , ‏ابراهيم طاهر (http://www.syria-stocks.com/forum/member.php?u=1966) , ‏محمود! (http://www.syria-stocks.com/forum/member.php?u=2389) , ‏Fahd_z1980 (http://www.syria-stocks.com/forum/member.php?u=3347) , ‏f.fatina (http://www.syria-stocks.com/forum/member.php?u=2367) , ‏Tareq (http://www.syria-stocks.com/forum/member.php?u=1276) </td> </tr> </tbody></table>

economic opinion

14-08-2012, 10:53 AM

شاشتنا الواقفة ay1

<table dir="rtl" width="100%" cellpadding="3" cellspacing="0" align="right" border="true"><tbody><tr valign="top" align="center"><td class="black_orange_cell">الرمز</td> <td class="black_orange_cell" width="20%">اسم الشركة</td> <td class="black_orange_cell" width="6%">السوق</td> <td class="black_orange_cell" width="7%">السعر المرجعي</td> <td class="black_orange_cell" width="7%">حجم أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل بيع</td> <td class="black_orange_cell" width="7%">حجم أفضل بيع</td> <td class="black_orange_cell" width="5%">سعر الافتتاح</td> <td class="black_orange_cell" width="5%">حجم الافتتاح</td> <td class="black_orange_cell" width="6%">سعر آخر صفقة</td> <td class="black_orange_cell" width="7%">التغير/آخر سعر</td> <td class="black_orange_cell" width="5%">التغير/الوسطي</td> <td class="black_orange_cell" width="4%">الصفقات</td> <td class="black_orange_cell" width="7%">حجم التداول</td> </tr><tr><td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_symbol">ARBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_name">البنك العربي- سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_reference_price">513.73</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_ask">503.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_ask_volume">1,512</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_last_price">503.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_volume_traded">0</td> </tr><tr><td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_symbol">AVOC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_name">الأهلية للزيوت النباتية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_reference_price">110.46</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_ask">108.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_ask_volume">13,395</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_last_price">108.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_volume_traded">0</td> </tr><tr><td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_symbol">BASY</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_name">بنك عوده سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_reference_price">124.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_ask">122.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_ask_volume">25,775</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_last_price">122.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_volume_traded">0</td> </tr><tr><td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_symbol">BBSF</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_name">بنك بيمو السعودي الفرنسي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_reference_price">744.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_ask">729.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_ask_volume">1,470</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_last_price">744.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_volume_traded">0</td> </tr><tr><td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_symbol">BSO</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_name">بنك سورية والمهجر</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_reference_price">142.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_ask">139.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_ask_volume">7,851</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_last_price">139.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_volume_traded">0</td> </tr><tr><td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_symbol">IBTF</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_name">الدولي للتجارة والتمويل</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_reference_price">126.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_ask">123.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_ask_volume">6,355</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_last_price">123.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_volume_traded">0</td> </tr><tr><td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_symbol">NIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_name">الوطنية للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_reference_price">900.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_ask">882.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_ask_volume">2,425</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_last_price">882.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_volume_traded">0</td> </tr><tr><td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_symbol">SIIB</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_name">سورية الدولي الإسلامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_reference_price">86.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_best_ask">86.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_best_ask_volume">57,581</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_last_price">86.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_volume_traded">0</td> </tr><tr><td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_symbol">UIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_name">الشركة المتحدة للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_reference_price">882.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_ask">864.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_ask_volume">50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_last_price">882.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_volume_traded">0</td> </tr><tr><td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_symbol">AHT</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_name">الأهلية للنقل</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_reference_price">971.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_ask">952.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_ask_volume">788</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_last_price">952.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_volume_traded">0</td> </tr><tr><td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_symbol">AROP</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_name">أروب سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_reference_price">184.90</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_last_price">185.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_volume_traded">0</td> </tr><tr><td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_symbol">ATI</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_name">العقيلة للتأمين التكافلي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_reference_price">318.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_ask">315.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_ask_volume">9,200</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_last_price">315.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_volume_traded">0</td> </tr><tr><td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_symbol">BBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_name">بنك بيبلوس سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_reference_price">89.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_ask">89.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_ask_volume">258</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_last_price">89.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_volume_traded">0</td> </tr><tr><td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_symbol">BOJS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_name">بنك الأردن سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_reference_price">81.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_ask">81.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_ask_volume">120</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_last_price">81.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_volume_traded">0</td> </tr><tr><td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_symbol">FSBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_name">فرنسبنك - سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_reference_price">96.05</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_ask">95.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_ask_volume">17,400</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_last_price">96.05</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_volume_traded">0</td> </tr><tr><td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_symbol">NAMA</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_name">الهندسية الزراعية- نماء</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_reference_price">999.98</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_ask">1,000.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_ask_volume">15</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_last_price">998.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_volume_traded">0</td> </tr><tr><td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_symbol">QNBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_name">بنك قطر الوطني- سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_reference_price">65.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_best_ask">64.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_best_ask_volume">59,091</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_last_price">64.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_volume_traded">0</td> </tr><tr><td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_symbol">SGB</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_name">بنك سورية والخليج</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_reference_price">79.70</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_ask">79.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_ask_volume">840</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_last_price">80.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_volume_traded">0</td> </tr><tr><td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_symbol">SHRQ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_name">بنك الشرق</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_reference_price">100.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_ask">98.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_ask_volume">57,200</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_last_price">100.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_volume_traded">0</td> </tr><tr><td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_symbol">SKIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_name">السورية الكويتية للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_reference_price">500.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_best_ask">490.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_best_ask_volume">100</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_last_price">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_volume_traded">0</td> </tr><tr><td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_symbol">UG</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_name">المجموعة المتحدة للنشر</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_reference_price">254.68</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_ask">249.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_ask_volume">5,331</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_last_price">249.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_volume_traded">0</td> </tr><tr><td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_symbol">SAIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_name">سولدارتي للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_market">موازي-ب</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_reference_price">560.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_last_price">560.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_volume_traded">0</td></tr></tbody></table>

ABDUL KARIM

14-08-2012, 10:54 AM

<table dir="rtl" width="100%"><tbody><tr><td align="right">
</td> </tr> <tr> <td> <table dir="rtl" align="right" border="true" cellpadding="3" cellspacing="0" width="100%"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell">الرمز</td> <td class="black_orange_cell" width="20%">اسم الشركة</td> <td class="black_orange_cell" width="6%">السوق</td> <td class="black_orange_cell" width="7%">السعر المرجعي</td> <td class="black_orange_cell" width="7%">حجم أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل بيع</td> <td class="black_orange_cell" width="7%">حجم أفضل بيع</td> <td class="black_orange_cell" width="5%">سعر الافتتاح</td> <td class="black_orange_cell" width="5%">حجم الافتتاح</td> <td class="black_orange_cell" width="6%">سعر آخر صفقة</td> <td class="black_orange_cell" width="7%">التغير/آخر سعر</td> <td class="black_orange_cell" width="5%">التغير/الوسطي</td> <td class="black_orange_cell" width="4%">الصفقات</td> <td class="black_orange_cell" width="7%">حجم التداول</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_symbol">ARBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_name">البنك العربي- سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_reference_price">513.73</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_ask">503.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_ask_volume">1,512</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_last_price">503.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_symbol">AVOC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_name">الأهلية للزيوت النباتية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_reference_price">110.46</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_ask">108.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_ask_volume">13,395</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_last_price">108.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_symbol">BASY</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_name">بنك عوده سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_reference_price">124.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_ask">122.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_ask_volume">25,775</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_last_price">122.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_symbol">BBSF</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_name">بنك بيمو السعودي الفرنسي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_reference_price">744.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_ask">729.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_ask_volume">1,470</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_last_price">744.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_symbol">BSO</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_name">بنك سورية والمهجر</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_reference_price">142.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_ask">139.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_ask_volume">7,851</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_last_price">139.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_symbol">IBTF</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_name">الدولي للتجارة والتمويل</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_reference_price">126.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_ask">123.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_ask_volume">6,355</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_last_price">123.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_symbol">NIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_name">الوطنية للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_reference_price">900.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_ask">882.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_ask_volume">2,425</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_last_price">882.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_symbol">SIIB</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_name">سورية الدولي الإسلامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_reference_price">86.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_best_ask">86.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_best_ask_volume">57,581</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_last_price">86.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_symbol">UIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_name">الشركة المتحدة للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_reference_price">882.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_ask">864.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_ask_volume">50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_last_price">882.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_symbol">AHT</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_name">الأهلية للنقل</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_reference_price">971.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_ask">952.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_ask_volume">788</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_last_price">952.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_symbol">AROP</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_name">أروب سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_reference_price">184.90</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_last_price">185.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_symbol">ATI</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_name">العقيلة للتأمين التكافلي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_reference_price">318.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_ask">315.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_ask_volume">9,200</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_last_price">315.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_symbol">BBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_name">بنك بيبلوس سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_reference_price">89.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_ask">89.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_ask_volume">258</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_last_price">89.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_symbol">BOJS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_name">بنك الأردن سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_reference_price">81.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_ask">81.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_ask_volume">120</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_last_price">81.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_symbol">FSBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_name">فرنسبنك - سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_reference_price">96.05</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_ask">95.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_ask_volume">17,400</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_last_price">96.05</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_symbol">NAMA</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_name">الهندسية الزراعية- نماء</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_reference_price">999.98</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_ask">1,000.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_ask_volume">15</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_last_price">998.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_symbol">QNBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_name">بنك قطر الوطني- سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_reference_price">65.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_best_ask">64.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_best_ask_volume">59,091</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_last_price">64.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_symbol">SGB</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_name">بنك سورية والخليج</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_reference_price">79.70</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_ask">79.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_ask_volume">840</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_last_price">80.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_symbol">SHRQ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_name">بنك الشرق</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_reference_price">100.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_ask">98.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_ask_volume">57,200</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_last_price">100.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_symbol">SKIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_name">السورية الكويتية للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_reference_price">500.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_best_ask">490.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_best_ask_volume">100</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_last_price">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_symbol">UG</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_name">المجموعة المتحدة للنشر</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_reference_price">254.68</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_ask">249.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_ask_volume">5,331</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_last_price">249.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_symbol">SAIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_name">سولدارتي للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_market">موازي-ب</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_reference_price">560.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_last_price">560.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_volume_traded">0</td> </tr> </tbody></table></td> </tr> <tr> <td class="black_orange_cell" height="10">
</td> </tr> <tr> <td> <table dir="rtl" align="right" cellpadding="3" cellspacing="0" width="100%"> <tbody><tr valign="top"> <td width="50%"> <table width="100%"> <tbody><tr valign="top"> <td class="black_orange_cell" width="50%">حالة السوق</td> <td class="black_orange_cell" width="50%">التاريخ</td> </tr> <tr> <td class="black_orange_cell">جلسة ما قبل الافتتاح</td> <td class="black_orange_cell"> 14/08/2012 </td> </tr> </tbody></table> </td> <td width="50%"> <table align="left"> <tbody><tr valign="top"> <td>
</td> <td class="black_orange_cell" width="20%">حجم التداول</td> <td class="black_orange_cell" width="30%">قيمة التداول</td> <td class="black_orange_cell" width="20%">الصفقات</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات العادية</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">0.00</td> <td class="black_orange_cell">0</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الضخمة</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">0.00</td> <td class="black_orange_cell">0</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الكلية</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell"> 0.00</td> <td class="black_orange_cell">0</td></tr></tbody></table></td></tr></tbody></table></td></tr></tbody></table>

abu mhd

14-08-2012, 11:02 AM

صباح الخير
تحية لكم جميعا
قائدة الجلسة الانسة روان تحية لك

BROKER

14-08-2012, 11:04 AM

غالب

14-08-2012, 11:04 AM

حدا ينكز الشاشة بركي بتشتغل

الظاهر لا حياة لمن تنادي

economic opinion

14-08-2012, 11:07 AM

فتحت و كأنها ما فتحت، شو فهد فتحت الجلسة ؟؟
<table dir="rtl" width="100%"><tbody><tr><td><table dir="rtl" width="100%" cellpadding="3" cellspacing="0" align="right" border="true"><tbody><tr valign="top" align="center"><td class="black_orange_cell">الرمز</td> <td class="black_orange_cell" width="20%">اسم الشركة</td> <td class="black_orange_cell" width="6%">السوق</td> <td class="black_orange_cell" width="7%">السعر المرجعي</td> <td class="black_orange_cell" width="7%">حجم أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل بيع</td> <td class="black_orange_cell" width="7%">حجم أفضل بيع</td> <td class="black_orange_cell" width="5%">سعر الافتتاح</td> <td class="black_orange_cell" width="5%">حجم الافتتاح</td> <td class="black_orange_cell" width="6%">سعر آخر صفقة</td> <td class="black_orange_cell" width="7%">التغير/آخر سعر</td> <td class="black_orange_cell" width="5%">التغير/الوسطي</td> <td class="black_orange_cell" width="4%">الصفقات</td> <td class="black_orange_cell" width="7%">حجم التداول</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_symbol">ARBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_name">البنك العربي- سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_reference_price">513.73</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_ask">503.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_ask_volume">1,777</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_last_price">503.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_symbol">AVOC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_name">الأهلية للزيوت النباتية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_reference_price">110.46</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_ask">108.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_ask_volume">13,395</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_last_price">108.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_symbol">BASY</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_name">بنك عوده سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_reference_price">124.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_ask">122.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_ask_volume">25,775</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_last_price">122.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_symbol">BBSF</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_name">بنك بيمو السعودي الفرنسي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_reference_price">744.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_ask">729.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_ask_volume">1,470</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_last_price">744.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_symbol">BSO</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_name">بنك سورية والمهجر</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_reference_price">142.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_ask">139.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_ask_volume">7,851</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_last_price">139.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_symbol">IBTF</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_name">الدولي للتجارة والتمويل</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_reference_price">126.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_ask">123.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_ask_volume">6,355</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_last_price">123.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_symbol">NIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_name">الوطنية للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_reference_price">900.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_ask">882.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_ask_volume">2,425</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_last_price">882.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_symbol">SIIB</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_name">سورية الدولي الإسلامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_reference_price">86.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_best_ask">86.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_best_ask_volume">58,522</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_last_price">86.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_symbol">UIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_name">الشركة المتحدة للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_reference_price">882.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_ask">864.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_ask_volume">50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_last_price">882.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_symbol">AHT</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_name">الأهلية للنقل</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_reference_price">971.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_ask">952.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_ask_volume">788</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_last_price">952.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_symbol">AROP</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_name">أروب سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_reference_price">184.90</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_last_price">185.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_symbol">ATI</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_name">العقيلة للتأمين التكافلي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_reference_price">318.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_ask">315.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_ask_volume">9,200</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_last_price">315.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_symbol">BBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_name">بنك بيبلوس سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_reference_price">89.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_ask">89.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_ask_volume">1,333</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_last_price">89.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_symbol">BOJS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_name">بنك الأردن سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_reference_price">81.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_ask">81.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_ask_volume">120</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_last_price">81.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_symbol">FSBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_name">فرنسبنك - سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_reference_price">96.05</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_ask">95.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_ask_volume">17,400</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_last_price">96.05</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_symbol">NAMA</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_name">الهندسية الزراعية- نماء</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_reference_price">999.98</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_ask">1,000.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_ask_volume">15</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_last_price">998.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_symbol">QNBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_name">بنك قطر الوطني- سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_reference_price">65.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_best_ask">64.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_best_ask_volume">61,999</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_last_price">64.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_symbol">SGB</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_name">بنك سورية والخليج</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_reference_price">79.70</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_ask">79.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_ask_volume">840</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_last_price">80.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_symbol">SHRQ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_name">بنك الشرق</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_reference_price">100.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_ask">98.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_ask_volume">57,200</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_last_price">100.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_symbol">SKIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_name">السورية الكويتية للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_reference_price">500.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_best_ask">490.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_best_ask_volume">100</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_last_price">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_symbol">UG</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_name">المجموعة المتحدة للنشر</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_reference_price">254.68</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_ask">249.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_ask_volume">5,331</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_last_price">249.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_symbol">SAIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_name">سولدارتي للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_market">موازي-ب</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_reference_price">560.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_last_price">560.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_volume_traded">0</td> </tr> </tbody></table></td> </tr> <tr> <td class="black_orange_cell" height="10">
</td> </tr> <tr> <td> <table dir="rtl" width="100%" cellpadding="3" cellspacing="0" align="right"> <tbody><tr valign="top"> <td width="50%"> <table width="100%"> <tbody><tr valign="top"> <td class="black_orange_cell" width="50%">حالة السوق</td> <td class="black_orange_cell" width="50%">التاريخ</td> </tr> <tr> <td class="black_orange_cell">مفتوح</td> <td class="black_orange_cell"> 14/08/2012 </td> </tr> </tbody></table> </td> <td width="50%"> <table align="left"> <tbody><tr valign="top"> <td>
</td> <td class="black_orange_cell" width="20%">حجم التداول</td> <td class="black_orange_cell" width="30%">قيمة التداول</td> <td class="black_orange_cell" width="20%">الصفقات</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات العادية</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">0.00</td> <td class="black_orange_cell">0</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الضخمة</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">0.00</td> <td class="black_orange_cell">0</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الكلية</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell"> 0.00</td> <td class="black_orange_cell">0</td></tr></tbody></table></td></tr></tbody></table></td></tr></tbody></table>

f.fatina

14-08-2012, 11:18 AM

صباحكم خيــــــــــر

انسة روان النشاط
وابو كريم الغالي ملك المتوسط
والطاهر ابراهيم المتمني الخير للبلد
واخونا محمود الغائب الحاضر
وابو النور المنور
والاستاذ فهد صاحب البركة
ابو زياد قلب كبير

شاركي انسة فاتنة لنصبح عليكي ..

يعني مابتقدر تصبح علي بدون ماشارك :maad:
بسيطة بسيطة بروكرنا
يلا رح كون منيجة وصبح عليك ومارح أعمل اللإنقلاب النسائي لي كنت ناوية ساويه ضدك Big Grin (بماإنك سألتني مبارح ع شو ناوية)

يسعد صباحك بروكرنا العظيم
ويسعد صباح كل المتواجدين معنا
خصوصاً الأنسة روان يلي بتخلي الواحد غصب عنو يحبها بدون مايعرفها qqq

economic opinion

14-08-2012, 11:18 AM

حدا ينكز الشاشة بركي بتشتغل

الظاهر لا حياة لمن تنادي
http://t0.gstatic.com/images?q=tbn:ANd9GcTfxQxF2pt7WEgttLe2BtiYGTlEwTR9y SyYYabZJuTb62Gvv7drnQ
ماعم يمشي الحال أستاذ غالبBig Grin

BROKER

14-08-2012, 11:18 AM

جمووووووووووووووود

best time

14-08-2012, 11:22 AM

صباح الخير للجميع

ABDUL KARIM

14-08-2012, 11:22 AM

هل صفر تداول يمكن ان يؤثر ويوقفوا هذه المهزلة

BROKER

14-08-2012, 11:27 AM

يعني مابتقدر تصبح علي بدون ماشارك :maad:
بسيطة بسيطة بروكرنا
يلا رح كون منيجة وصبح عليك ومارح أعمل اللإنقلاب النسائي لي كنت ناوية ساويه ضدك big grin (بماإنك سألتني مبارح ع شو ناوية)

يسعد صباحك بروكرنا العظيم
ويسعد صباح كل المتواجدين معنا
خصوصاً الأنسة روان يلي بتخلي الواحد غصب عنو يحبها بدون مايعرفها

اي هيك ها بطولها هي المؤامرات ..

واهلا وسهلا ..

بس ما قدرتي ما تكملي شغلك الأنسة روان يلي بتخلي الواحد غصب عنو يحبها بدون مايعرفها

خلص هية من حزبك اطمني ... بزمناتها نوت نيتك "الانقلابية"ابقي بس تشوفيها خليها تحكيلك

وصباحك خيـــــــر ...

abu mhd

14-08-2012, 11:27 AM

best time

14-08-2012, 11:28 AM

القائمين على السوق مساكين لأنهم لا يستطيعوا بان يقوموا بأي عمل (لأنهم كركوزات) كان الله في عونهم.
فهم عباد مأمورون وهم مشغولون الآن بالكسوة السوق الجديدة في منطقة يعفور ويتوقعون ان يظلوا ويسكنوا في السوق الجديدة.!!

وانا افضل ابقاء السوق مفتوحة لأنها تعكس نفسية المتعاملين في السوق و نفسية جمهور الناس
وهذا الجمود وارقام التداول الخفيفة لها مدلول كبير على اللبيب ان يفهمها

economic opinion

14-08-2012, 11:31 AM

يعني مابتقدر تصبح علي بدون ماشارك :maad:
بسيطة بسيطة بروكرنا
يلا رح كون منيجة وصبح عليك ومارح أعمل اللإنقلاب النسائي لي كنت ناوية ساويه ضدك Big Grin (بماإنك سألتني مبارح ع شو ناوية)

يسعد صباحك بروكرنا العظيم
ويسعد صباح كل المتواجدين معنا
خصوصاً الأنسة روان يلي بتخلي الواحد غصب عنو يحبها بدون مايعرفها qqq
تسلمي يا سنفورتنا الحلوة الحباب هو متلك يلي بيشوف الناس بتنحب :)
وبلاها كلمة آنسة لأنو نحنا إخوات بعون الله ccc

BROKER

14-08-2012, 11:38 AM

استفتحنا

abu mhd

14-08-2012, 12:00 PM

<TABLE dir=rtl width="100%"><TBODY><TR><TD align=right></TD></TR><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="20%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="5%">سعر الافتتاح</TD><TD class=black_orange_cell width="5%">حجم الافتتاح</TD><TD class=black_orange_cell width="6%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="5%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #ff6600" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #ff6600" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #ff6600" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=ARBS_reference_price class=black_orange_cell>513.73</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask class=black_orange_cell>503.50</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask_volume class=black_orange_cell>1,777</TD><TD style="COLOR: #ff6600" id=ARBS_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_last_price class=black_orange_cell>503.50</TD><TD style="COLOR: #ff6600" id=ARBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ARBS_volume_traded class=black_orange_cell>0</TD><INPUT id=ARBS_limit_up value=539.40 type=hidden> <INPUT id=ARBS_limit_down value=503.50 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #ff6600" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD style="COLOR: #ff6600" id=AVOC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AVOC_reference_price class=black_orange_cell>110.46</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask class=black_orange_cell>108.50</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask_volume class=black_orange_cell>13,395</TD><TD style="COLOR: #ff6600" id=AVOC_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_last_price class=black_orange_cell>108.50</TD><TD style="COLOR: #ff6600" id=AVOC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_volume_traded class=black_orange_cell>0</TD><INPUT id=AVOC_limit_up value=115.98 type=hidden> <INPUT id=AVOC_limit_down value=108.26 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>124.50</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>122.25</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>25,775</TD><TD style="COLOR: #ff6600" id=BASY_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>122.25</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>0</TD><INPUT id=BASY_limit_up value=130.72 type=hidden> <INPUT id=BASY_limit_down value=122.01 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff6600" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #ff6600" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BBSF_reference_price class=black_orange_cell>744.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBSF_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_ask class=black_orange_cell>729.50</TD><TD style="COLOR: #ff6600" id=BBSF_best_ask_volume class=black_orange_cell>1,470</TD><TD style="COLOR: #ff6600" id=BBSF_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_last_price class=black_orange_cell>744.00</TD><TD style="COLOR: #ff6600" id=BBSF_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBSF_volume_traded class=black_orange_cell>0</TD><INPUT id=BBSF_limit_up value=781.20 type=hidden> <INPUT id=BBSF_limit_down value=729.20 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #ff6600" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD style="COLOR: #ff6600" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BSO_reference_price class=black_orange_cell>142.50</TD><TD style="COLOR: #ff6600" id=BSO_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BSO_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask class=black_orange_cell>139.75</TD><TD style="COLOR: #ff6600" id=BSO_best_ask_volume class=black_orange_cell>7,851</TD><TD style="COLOR: #ff6600" id=BSO_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_last_price class=black_orange_cell>139.75</TD><TD style="COLOR: #ff6600" id=BSO_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BSO_volume_traded class=black_orange_cell>0</TD><INPUT id=BSO_limit_up value=149.62 type=hidden> <INPUT id=BSO_limit_down value=139.65 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #ff6600" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD style="COLOR: #ff6600" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=IBTF_reference_price class=black_orange_cell>126.00</TD><TD style="COLOR: #ff6600" id=IBTF_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=IBTF_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_best_ask class=black_orange_cell>123.50</TD><TD style="COLOR: #ff6600" id=IBTF_best_ask_volume class=black_orange_cell>6,355</TD><TD style="COLOR: #ff6600" id=IBTF_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_last_price class=black_orange_cell>123.50</TD><TD style="COLOR: #ff6600" id=IBTF_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=IBTF_volume_traded class=black_orange_cell>0</TD><INPUT id=IBTF_limit_up value=132.30 type=hidden> <INPUT id=IBTF_limit_down value=123.48 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NIC_symbol class=black_orange_cell>NIC</TD><TD style="COLOR: #ff6600" id=NIC_name class=black_orange_cell onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD style="COLOR: #ff6600" id=NIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=NIC_reference_price class=black_orange_cell>900.00</TD><TD style="COLOR: #ff6600" id=NIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask class=black_orange_cell>882.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask_volume class=black_orange_cell>2,425</TD><TD style="COLOR: #ff6600" id=NIC_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_last_price class=black_orange_cell>882.00</TD><TD style="COLOR: #ff6600" id=NIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_volume_traded class=black_orange_cell>0</TD><INPUT id=NIC_limit_up value=945.00 type=hidden> <INPUT id=NIC_limit_down value=882.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #ff6600" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD style="COLOR: #ff6600" id=SIIB_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=SIIB_reference_price class=black_orange_cell>86.75</TD><TD style="COLOR: #ff6600" id=SIIB_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SIIB_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SIIB_best_ask class=black_orange_cell>86.00</TD><TD style="COLOR: #ff6600" id=SIIB_best_ask_volume class=black_orange_cell>58,203</TD><TD style="COLOR: #ff6600" id=SIIB_open class=black_orange_cell>86.00</TD><TD style="COLOR: #ff6600" id=SIIB_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SIIB_last_price class=black_orange_cell>86.00</TD><TD style="COLOR: #ff6600" id=SIIB_last_change_percent class=black_orange_cell>-0.86</TD><TD style="COLOR: #ff6600" id=SIIB_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SIIB_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #ff6600" id=SIIB_volume_traded class=black_orange_cell>319</TD><INPUT id=SIIB_limit_up value=91.08 type=hidden> <INPUT id=SIIB_limit_down value=85.89 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>882.00</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>864.50</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=UIC_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>882.00</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD><INPUT id=UIC_limit_up value=926.10 type=hidden> <INPUT id=UIC_limit_down value=864.40 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>971.50</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>952.50</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>788</TD><TD style="COLOR: #ff6600" id=AHT_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>952.50</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>0</TD><INPUT id=AHT_limit_up value=1,020.00 type=hidden> <INPUT id=AHT_limit_down value=952.10 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>184.90</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>185.00</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD><INPUT id=AROP_limit_up value=194.14 type=hidden> <INPUT id=AROP_limit_down value=181.21 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=ATI_symbol class=black_orange_cell>ATI</TD><TD style="COLOR: #ff6600" id=ATI_name class=black_orange_cell onclick="makeactive('', 'ATI', 0, 'ar')">العقيلة للتأمين التكافلي</TD><TD style="COLOR: #ff6600" id=ATI_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=ATI_reference_price class=black_orange_cell>318.50</TD><TD style="COLOR: #ff6600" id=ATI_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ATI_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_best_ask class=black_orange_cell>315.50</TD><TD style="COLOR: #ff6600" id=ATI_best_ask_volume class=black_orange_cell>9,200</TD><TD style="COLOR: #ff6600" id=ATI_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_last_price class=black_orange_cell>315.50</TD><TD style="COLOR: #ff6600" id=ATI_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ATI_volume_traded class=black_orange_cell>0</TD><INPUT id=ATI_limit_up value=334.42 type=hidden> <INPUT id=ATI_limit_down value=315.32 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>89.75</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>89.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>1,333</TD><TD style="COLOR: #ff6600" id=BBS_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>89.00</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD><INPUT id=BBS_limit_up value=94.23 type=hidden> <INPUT id=BBS_limit_down value=88.86 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BOJS_symbol class=black_orange_cell>BOJS</TD><TD style="COLOR: #ff6600" id=BOJS_name class=black_orange_cell onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</TD><TD style="COLOR: #ff6600" id=BOJS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BOJS_reference_price class=black_orange_cell>81.75</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask class=black_orange_cell>81.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask_volume class=black_orange_cell>120</TD><TD style="COLOR: #ff6600" id=BOJS_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_last_price class=black_orange_cell>81.75</TD><TD style="COLOR: #ff6600" id=BOJS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BOJS_volume_traded class=black_orange_cell>0</TD><INPUT id=BOJS_limit_up value=85.83 type=hidden> <INPUT id=BOJS_limit_down value=80.94 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=FSBS_symbol class=black_orange_cell>FSBS</TD><TD style="COLOR: #ff6600" id=FSBS_name class=black_orange_cell onclick="makeactive('', 'FSBS', 0, 'ar')">فرنسبنك - سورية</TD><TD style="COLOR: #ff6600" id=FSBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=FSBS_reference_price class=black_orange_cell>96.05</TD><TD style="COLOR: #ff6600" id=FSBS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=FSBS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_best_ask class=black_orange_cell>95.25</TD><TD style="COLOR: #ff6600" id=FSBS_best_ask_volume class=black_orange_cell>17,400</TD><TD style="COLOR: #ff6600" id=FSBS_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_last_price class=black_orange_cell>96.05</TD><TD style="COLOR: #ff6600" id=FSBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=FSBS_volume_traded class=black_orange_cell>0</TD><INPUT id=FSBS_limit_up value=100.85 type=hidden> <INPUT id=FSBS_limit_down value=95.09 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>999.98</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>1,000.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>15</TD><TD style="COLOR: #ff6600" id=NAMA_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>998.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>0</TD><INPUT id=NAMA_limit_up value=1,049.00 type=hidden> <INPUT id=NAMA_limit_down value=980.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #ff6600" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #ff6600" id=QNBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=QNBS_reference_price class=black_orange_cell>65.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask class=black_orange_cell>64.50</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask_volume class=black_orange_cell>60,999</TD><TD style="COLOR: #ff6600" id=QNBS_open class=black_orange_cell>64.50</TD><TD style="COLOR: #ff6600" id=QNBS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_last_price class=black_orange_cell>64.50</TD><TD style="COLOR: #ff6600" id=QNBS_last_change_percent class=black_orange_cell>-0.77</TD><TD style="COLOR: #ff6600" id=QNBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #ff6600" id=QNBS_volume_traded class=black_orange_cell>1,000</TD><INPUT id=QNBS_limit_up value=68.25 type=hidden> <INPUT id=QNBS_limit_down value=64.35 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SGB_symbol class=black_orange_cell>SGB</TD><TD style="COLOR: #ff6600" id=SGB_name class=black_orange_cell onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</TD><TD style="COLOR: #ff6600" id=SGB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=SGB_reference_price class=black_orange_cell>79.70</TD><TD style="COLOR: #ff6600" id=SGB_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_best_ask class=black_orange_cell>79.00</TD><TD style="COLOR: #ff6600" id=SGB_best_ask_volume class=black_orange_cell>840</TD><TD style="COLOR: #ff6600" id=SGB_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_last_price class=black_orange_cell>80.00</TD><TD style="COLOR: #ff6600" id=SGB_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_volume_traded class=black_orange_cell>0</TD><INPUT id=SGB_limit_up value=83.68 type=hidden> <INPUT id=SGB_limit_down value=78.91 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SHRQ_symbol class=black_orange_cell>SHRQ</TD><TD style="COLOR: #ff6600" id=SHRQ_name class=black_orange_cell onclick="makeactive('', 'SHRQ', 0, 'ar')">بنك الشرق</TD><TD style="COLOR: #ff6600" id=SHRQ_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=SHRQ_reference_price class=black_orange_cell>100.00</TD><TD style="COLOR: #ff6600" id=SHRQ_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SHRQ_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_best_ask class=black_orange_cell>98.00</TD><TD style="COLOR: #ff6600" id=SHRQ_best_ask_volume class=black_orange_cell>57,200</TD><TD style="COLOR: #ff6600" id=SHRQ_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_last_price class=black_orange_cell>100.00</TD><TD style="COLOR: #ff6600" id=SHRQ_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SHRQ_volume_traded class=black_orange_cell>0</TD><INPUT id=SHRQ_limit_up value=105.00 type=hidden> <INPUT id=SHRQ_limit_down value=98.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SKIC_symbol class=black_orange_cell>SKIC</TD><TD style="COLOR: #ff6600" id=SKIC_name class=black_orange_cell onclick="makeactive('', 'SKIC', 0, 'ar')">السورية الكويتية للتأمين</TD><TD style="COLOR: #ff6600" id=SKIC_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=SKIC_reference_price class=black_orange_cell>500.00</TD><TD style="COLOR: #ff6600" id=SKIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SKIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_best_ask class=black_orange_cell>490.00</TD><TD style="COLOR: #ff6600" id=SKIC_best_ask_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff6600" id=SKIC_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SKIC_volume_traded class=black_orange_cell>0</TD><INPUT id=SKIC_limit_up value=0.00 type=hidden> <INPUT id=SKIC_limit_down value=0.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>254.68</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>249.75</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>5,331</TD><TD style="COLOR: #ff6600" id=UG_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>249.75</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>0</TD><INPUT id=UG_limit_up value=267.41 type=hidden> <INPUT id=UG_limit_down value=249.59 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SAIC_symbol class=black_orange_cell>SAIC</TD><TD style="COLOR: #ff6600" id=SAIC_name class=black_orange_cell onclick="makeactive('', 'SAIC', 0, 'ar')">سولدارتي للتأمين</TD><TD style="COLOR: #ff6600" id=SAIC_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=SAIC_reference_price class=black_orange_cell>560.00</TD><TD style="COLOR: #ff6600" id=SAIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SAIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SAIC_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_last_price class=black_orange_cell>560.00</TD><TD style="COLOR: #ff6600" id=SAIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SAIC_volume_traded class=black_orange_cell>0</TD><INPUT id=SAIC_limit_up value=588.00 type=hidden> <INPUT id=SAIC_limit_down value=548.80 type=hidden> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>14/08/2012</TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>1,319</TD><TD class=black_orange_cell>91,934.00</TD><TD class=black_orange_cell>4</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>1,319</TD><TD class=black_orange_cell>91,934.00</TD><TD class=black_orange_cell>4</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>

economic opinion

14-08-2012, 12:00 PM

خزيت العين من عيني تسعين ألف شقفة وحدة :confused::confused::confused::confused::eek::eek: ;);););)

<table width="100%"><tbody><tr valign="top"><td class="black_orange_cell" width="50%">حالة السوق</td><td class="black_orange_cell" width="50%">التاريخ</td></tr><tr><td class="black_orange_cell">مفتوح</td><td class="black_orange_cell"> 14/08/2012 </td></tr> </tbody></table> <table align="left"><tbody><tr valign="top"><td>
</td> <td class="black_orange_cell" width="20%">حجم التداول</td><td class="black_orange_cell" width="30%">قيمة التداول</td><td class="black_orange_cell" width="20%">الصفقات</td> </tr> <tr valign="top"><td class="black_orange_cell" width="20%">الصفقات العادية</td><td class="black_orange_cell">1,319</td> <td class="black_orange_cell">91,934.00</td> <td class="black_orange_cell">4</td> </tr> <tr valign="top"><td class="black_orange_cell" width="20%">الصفقات الضخمة</td><td class="black_orange_cell">0</td> <td class="black_orange_cell">0.00</td> <td class="black_orange_cell">0</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الكلية</td><td class="black_orange_cell">1,319</td> <td class="black_orange_cell"> 91,934.00</td> <td class="black_orange_cell">4</td></tr></tbody></table>

economic opinion

14-08-2012, 12:04 PM

<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> SIIB</td> <td>86.75</td> <td>85.89</td> <td>91.08</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" width="100%" cellpadding="3" cellspacing="0" align="right"><tbody> <tr valign="top" align="center"> <td class="black_orange_cell">رقم الصفقة</td> <td class="black_orange_cell">الورقة المالية</td> <td class="black_orange_cell">النوع</td> <td class="black_orange_cell">الحالة</td> <td class="black_orange_cell">السعر</td> <td class="black_orange_cell">حجم الصفقة</td> <td class="black_orange_cell">قيمة الصفقة</td> <td class="black_orange_cell">نسبة التغير</td> <td class="black_orange_cell">الوقت</td> <td class="black_orange_cell">الوسيط المشتري</td> <td class="black_orange_cell">الوسيط البائع</td> <td class="black_orange_cell">رقم الصفقة السابقة</td> </tr> </tbody> <tbody><tr> <td class="black_orange_cell">92327</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">86.00</td> <td class="black_orange_cell">169</td> <td class="black_orange_cell">14,534.00</td> <td class="black_orange_cell">-0.86</td> <td class="black_orange_cell">11:50:19</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">PIONEERS</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">92324</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">86.00</td> <td class="black_orange_cell">150</td> <td class="black_orange_cell">12,900.00</td> <td class="black_orange_cell">-0.86</td> <td class="black_orange_cell">11:31:07</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">PIONEERS</td></tr></tbody></table>

<table width="80%"><tbody><tr><td class="black_orange_cell">لورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> QNBS</td> <td>65.00</td> <td>64.35</td> <td>68.25</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" width="100%" cellpadding="3" cellspacing="0" align="right"><tbody> <tr valign="top" align="center"> <td class="black_orange_cell">رقم الصفقة</td> <td class="black_orange_cell">الورقة المالية</td> <td class="black_orange_cell">النوع</td> <td class="black_orange_cell">الحالة</td> <td class="black_orange_cell">السعر</td> <td class="black_orange_cell">حجم الصفقة</td> <td class="black_orange_cell">قيمة الصفقة</td> <td class="black_orange_cell">نسبة التغير</td> <td class="black_orange_cell">الوقت</td> <td class="black_orange_cell">الوسيط المشتري</td> <td class="black_orange_cell">الوسيط البائع</td> <td class="black_orange_cell">رقم الصفقة السابقة</td> </tr> </tbody> <tbody><tr> <td class="black_orange_cell">92326</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">64.50</td> <td class="black_orange_cell">414</td> <td class="black_orange_cell">26,703.00</td> <td class="black_orange_cell">-0.77</td> <td class="black_orange_cell">11:45:49</td> <td class="black_orange_cell" style="padding-right:30;">ACS</td> <td class="black_orange_cell" style="padding-right:30;">SOFS</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">92325</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">64.50</td> <td class="black_orange_cell">586</td> <td class="black_orange_cell">37,797.00</td> <td class="black_orange_cell">-0.77</td> <td class="black_orange_cell">11:45:49</td> <td class="black_orange_cell" style="padding-right:30;">ACS</td> <td class="black_orange_cell" style="padding-right:30;">PIONEERS</td></tr></tbody></table>

فراس السكري

14-08-2012, 12:27 PM

صباح الخير
اللهم حل هذه العقدة وأزل هذه العسرة ولقنا حسن الميسور وقنا سوء المقدور وارزقنا حسن الطلب واكفنا سوء المنقلب.إلهي حجتنا حاجتنا وعدتنا ناقتنا وسيلتنا انقطاع حيلتنا وشفيعنا دموعنا ورأس مالنا عدم احتيالنا وكثر عجزنا.إلهي قطرة من بحر جودك تقينا،وذرةمن تيار عفوك تكفينا،فاحمنا وارحمنا وعافنا واعف عنا واقض حاجتناونفس كربتنا وفرج همنا وغمنا برحمتك يا أرحم الراحمين وصلى الله على سيدنامحمدوعلى آله وصحبه وسلم

economic opinion

14-08-2012, 12:34 PM

على حطة إيديكون
<table dir="rtl" width="100%"><tbody><tr><td><table dir="rtl" width="100%" cellpadding="3" cellspacing="0" align="right" border="true"><tbody><tr valign="top" align="center"><td class="black_orange_cell">الرمز</td> <td class="black_orange_cell" width="20%">اسم الشركة</td> <td class="black_orange_cell" width="6%">السوق</td> <td class="black_orange_cell" width="7%">السعر المرجعي</td> <td class="black_orange_cell" width="7%">حجم أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل بيع</td> <td class="black_orange_cell" width="7%">حجم أفضل بيع</td> <td class="black_orange_cell" width="5%">سعر الافتتاح</td> <td class="black_orange_cell" width="5%">حجم الافتتاح</td> <td class="black_orange_cell" width="6%">سعر آخر صفقة</td> <td class="black_orange_cell" width="7%">التغير/آخر سعر</td> <td class="black_orange_cell" width="5%">التغير/الوسطي</td> <td class="black_orange_cell" width="4%">الصفقات</td> <td class="black_orange_cell" width="7%">حجم التداول</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_symbol">ARBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_name">البنك العربي- سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_reference_price">513.73</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_ask">503.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_ask_volume">1,777</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_last_price">503.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_symbol">AVOC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_name">الأهلية للزيوت النباتية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_reference_price">110.46</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_ask">108.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_ask_volume">13,395</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_last_price">108.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_symbol">BASY</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_name">بنك عوده سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_reference_price">124.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_ask">122.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_ask_volume">25,775</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_last_price">122.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_symbol">BBSF</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_name">بنك بيمو السعودي الفرنسي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_reference_price">744.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_ask">729.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_ask_volume">1,470</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_last_price">744.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_symbol">BSO</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_name">بنك سورية والمهجر</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_reference_price">142.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_ask">139.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_ask_volume">7,851</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_last_price">139.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_symbol">IBTF</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_name">الدولي للتجارة والتمويل</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_reference_price">126.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_ask">123.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_ask_volume">6,355</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_last_price">123.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_symbol">NIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_name">الوطنية للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_reference_price">900.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_ask">882.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_ask_volume">2,425</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_last_price">882.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_symbol">SIIB</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_name">سورية الدولي الإسلامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_reference_price">86.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_best_ask">86.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_best_ask_volume">58,203</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_open">86.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_last_price">86.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_last_change_percent">-0.86</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_num_trades">2</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_volume_traded">319</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_symbol">UIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_name">الشركة المتحدة للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_reference_price">882.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_ask">864.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_ask_volume">50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_last_price">882.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_symbol">AHT</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_name">الأهلية للنقل</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_reference_price">971.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_ask">952.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_ask_volume">788</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_last_price">952.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_symbol">AROP</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_name">أروب سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_reference_price">184.90</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_last_price">185.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_symbol">ATI</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_name">العقيلة للتأمين التكافلي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_reference_price">318.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_ask">315.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_ask_volume">9,200</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_last_price">315.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_symbol">BBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_name">بنك بيبلوس سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_reference_price">89.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_ask">89.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_ask_volume">1,333</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_last_price">89.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_symbol">BOJS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_name">بنك الأردن سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_reference_price">81.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_ask">81.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_ask_volume">120</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_last_price">81.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_symbol">FSBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_name">فرنسبنك - سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_reference_price">96.05</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_ask">95.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_ask_volume">17,400</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_last_price">96.05</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_symbol">NAMA</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_name">الهندسية الزراعية- نماء</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_reference_price">999.98</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_ask">1,000.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_ask_volume">15</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_last_price">998.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_symbol">QNBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_name">بنك قطر الوطني- سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_reference_price">65.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_best_ask">64.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_best_ask_volume">60,999</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_open">64.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_last_price">64.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_last_change_percent">-0.77</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_num_trades">2</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_volume_traded">1,000</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_symbol">SGB</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_name">بنك سورية والخليج</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_reference_price">79.70</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_ask">79.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_ask_volume">840</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_last_price">80.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_symbol">SHRQ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_name">بنك الشرق</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_reference_price">100.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_ask">98.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_ask_volume">57,200</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_last_price">100.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_symbol">SKIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_name">السورية الكويتية للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_reference_price">500.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_best_ask">490.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_best_ask_volume">100</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_last_price">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_symbol">UG</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_name">المجموعة المتحدة للنشر</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_reference_price">254.68</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_ask">249.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_ask_volume">5,331</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_last_price">249.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_symbol">SAIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_name">سولدارتي للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_market">موازي-ب</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_reference_price">560.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_last_price">560.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_volume_traded">0</td> </tr> </tbody></table></td> </tr> <tr> <td class="black_orange_cell" height="10">
</td> </tr> <tr> <td> <table dir="rtl" width="100%" cellpadding="3" cellspacing="0" align="right"> <tbody><tr valign="top"> <td width="50%"> <table width="100%"> <tbody><tr valign="top"> <td class="black_orange_cell" width="50%">حالة السوق</td> <td class="black_orange_cell" width="50%">التاريخ</td> </tr> <tr> <td class="black_orange_cell">مفتوح</td> <td class="black_orange_cell"> 14/08/2012 </td> </tr> </tbody></table> </td> <td width="50%"> <table align="left"> <tbody><tr valign="top"> <td>
</td> <td class="black_orange_cell" width="20%">حجم التداول</td> <td class="black_orange_cell" width="30%">قيمة التداول</td> <td class="black_orange_cell" width="20%">الصفقات</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات العادية</td> <td class="black_orange_cell">1,319</td> <td class="black_orange_cell">91,934.00</td> <td class="black_orange_cell">4</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الضخمة</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">0.00</td> <td class="black_orange_cell">0</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الكلية</td> <td class="black_orange_cell">1,319</td> <td class="black_orange_cell"> 91,934.00</td> <td class="black_orange_cell">4</td></tr></tbody></table></td></tr></tbody></table></td></tr></tbody></table>

best time

14-08-2012, 12:48 PM

تحية لك أنسة روان
المتابعة المواظبة والتي تسأل عن الجميع ذات القلب الطيب

economic opinion

14-08-2012, 12:51 PM

تحية لك أنسة روان
المتابعة المواظبة والتي تسأل عن الجميع ذات القلب الطيب
شكراً كتيير أخي أبو عدنان كلك ذوق
الوضع صعب هالأيام ولازم على طول نسأل عن بعض لحتى يفرجها علينا رب العالمين برحمتو ccc
الله يحميك ويحميلك عائلتك الكريمة يا رب وسلامي للمدام وللقطاقيط الصغار :)

economic opinion

14-08-2012, 12:53 PM

<table dir="rtl" width="100%"><tbody><tr><td><table dir="rtl" width="100%" cellpadding="3" cellspacing="0" align="right" border="true"><tbody><tr valign="top" align="center"><td class="black_orange_cell">لرمز</td> <td class="black_orange_cell" width="20%">اسم الشركة</td> <td class="black_orange_cell" width="6%">السوق</td> <td class="black_orange_cell" width="7%">السعر المرجعي</td> <td class="black_orange_cell" width="7%">حجم أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل بيع</td> <td class="black_orange_cell" width="7%">حجم أفضل بيع</td> <td class="black_orange_cell" width="5%">سعر الافتتاح</td> <td class="black_orange_cell" width="5%">حجم الافتتاح</td> <td class="black_orange_cell" width="6%">سعر آخر صفقة</td> <td class="black_orange_cell" width="7%">التغير/آخر سعر</td> <td class="black_orange_cell" width="5%">التغير/الوسطي</td> <td class="black_orange_cell" width="4%">الصفقات</td> <td class="black_orange_cell" width="7%">حجم التداول</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_symbol">ARBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_name">البنك العربي- سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_reference_price">513.73</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_ask">503.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_ask_volume">1,777</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_last_price">503.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_symbol">AVOC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_name">الأهلية للزيوت النباتية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_reference_price">110.46</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_ask">108.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_ask_volume">13,395</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_last_price">108.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_symbol">BASY</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_name">بنك عوده سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_reference_price">124.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_ask">122.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_ask_volume">25,775</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_last_price">122.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_symbol">BBSF</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_name">بنك بيمو السعودي الفرنسي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_reference_price">744.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_ask">729.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_ask_volume">1,470</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_last_price">744.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_symbol">BSO</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_name">بنك سورية والمهجر</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_reference_price">142.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_ask">139.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_ask_volume">7,851</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_last_price">139.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_symbol">IBTF</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_name">الدولي للتجارة والتمويل</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_reference_price">126.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_ask">123.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_ask_volume">6,355</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_last_price">123.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_symbol">NIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_name">الوطنية للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_reference_price">900.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_ask">882.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_ask_volume">2,425</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_last_price">882.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_symbol">SIIB</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_name">سورية الدولي الإسلامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_reference_price">86.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_best_ask">86.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_best_ask_volume">57,503</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_open">86.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_last_price">86.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_last_change_percent">-0.86</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_num_trades">3</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_volume_traded">1,019</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_symbol">UIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_name">الشركة المتحدة للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_reference_price">882.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_ask">864.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_ask_volume">50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_last_price">882.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_symbol">AHT</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_name">الأهلية للنقل</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_reference_price">971.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_ask">952.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_ask_volume">788</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_last_price">952.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_symbol">AROP</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_name">أروب سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_reference_price">184.90</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_last_price">185.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_symbol">ATI</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_name">العقيلة للتأمين التكافلي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_reference_price">318.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_ask">315.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_ask_volume">9,200</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_last_price">315.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_symbol">BBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_name">بنك بيبلوس سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_reference_price">89.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_ask">89.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_ask_volume">1,333</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_last_price">89.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_symbol">BOJS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_name">بنك الأردن سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_reference_price">81.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_ask">81.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_ask_volume">120</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_last_price">81.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_symbol">FSBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_name">فرنسبنك - سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_reference_price">96.05</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_ask">95.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_ask_volume">17,400</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_last_price">96.05</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_symbol">NAMA</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_name">الهندسية الزراعية- نماء</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_reference_price">999.98</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_ask">1,000.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_ask_volume">15</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_last_price">998.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_symbol">QNBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_name">بنك قطر الوطني- سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_reference_price">65.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_best_ask">64.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_best_ask_volume">60,999</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_open">64.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_last_price">64.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_last_change_percent">-0.77</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_num_trades">2</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_volume_traded">1,000</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_symbol">SGB</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_name">بنك سورية والخليج</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_reference_price">79.70</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_ask">79.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_ask_volume">840</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_last_price">80.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_symbol">SHRQ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_name">بنك الشرق</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_reference_price">100.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_ask">98.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_ask_volume">57,200</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_last_price">100.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_symbol">SKIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_name">السورية الكويتية للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_reference_price">500.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_best_ask">490.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_best_ask_volume">100</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_last_price">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_symbol">UG</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_name">المجموعة المتحدة للنشر</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_reference_price">254.68</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_ask">249.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_ask_volume">5,331</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_last_price">249.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_symbol">SAIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_name">سولدارتي للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_market">موازي-ب</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_reference_price">560.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_last_price">560.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_volume_traded">0</td> </tr> </tbody></table></td> </tr> <tr> <td class="black_orange_cell" height="10">
</td> </tr> <tr> <td> <table dir="rtl" width="100%" cellpadding="3" cellspacing="0" align="right"> <tbody><tr valign="top"> <td width="50%"> <table width="100%"> <tbody><tr valign="top"> <td class="black_orange_cell" width="50%">حالة السوق</td> <td class="black_orange_cell" width="50%">التاريخ</td> </tr> <tr> <td class="black_orange_cell">مفتوح</td> <td class="black_orange_cell"> 14/08/2012 </td> </tr> </tbody></table> </td> <td width="50%"> <table align="left"> <tbody><tr valign="top"> <td>
</td> <td class="black_orange_cell" width="20%">حجم التداول</td> <td class="black_orange_cell" width="30%">قيمة التداول</td> <td class="black_orange_cell" width="20%">الصفقات</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات العادية</td> <td class="black_orange_cell">2,019</td> <td class="black_orange_cell">152,134.00</td> <td class="black_orange_cell">5</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الضخمة</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">0.00</td> <td class="black_orange_cell">0</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الكلية</td> <td class="black_orange_cell">2,019</td> <td class="black_orange_cell"> 152,134.00</td> <td class="black_orange_cell">5</td></tr></tbody></table></td></tr></tbody></table></td></tr></tbody></table>

economic opinion

14-08-2012, 12:53 PM

صفقة جديدة عالإسلامي

<table width="80%"><tbody><tr><td class="black_orange_cell">لورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> SIIB</td> <td>86.75</td> <td>85.89</td> <td>91.08</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" width="100%" cellpadding="3" cellspacing="0" align="right"><tbody> <tr valign="top" align="center"> <td class="black_orange_cell">رقم الصفقة</td> <td class="black_orange_cell">الورقة المالية</td> <td class="black_orange_cell">النوع</td> <td class="black_orange_cell">الحالة</td> <td class="black_orange_cell">السعر</td> <td class="black_orange_cell">حجم الصفقة</td> <td class="black_orange_cell">قيمة الصفقة</td> <td class="black_orange_cell">نسبة التغير</td> <td class="black_orange_cell">الوقت</td> <td class="black_orange_cell">الوسيط المشتري</td> <td class="black_orange_cell">الوسيط البائع</td> <td class="black_orange_cell">رقم الصفقة السابقة</td> </tr> </tbody> <tbody><tr> <td class="black_orange_cell">92328</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">86.00</td> <td class="black_orange_cell">700</td> <td class="black_orange_cell">60,200.00</td> <td class="black_orange_cell">-0.86</td> <td class="black_orange_cell">12:46:23</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">PIONEERS</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">92327</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">86.00</td> <td class="black_orange_cell">169</td> <td class="black_orange_cell">14,534.00</td> <td class="black_orange_cell">-0.86</td> <td class="black_orange_cell">11:50:19</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">PIONEERS</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">92324</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">86.00</td> <td class="black_orange_cell">150</td> <td class="black_orange_cell">12,900.00</td> <td class="black_orange_cell">-0.86</td> <td class="black_orange_cell">11:31:07</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">PIONEERS</td> <td class="black_orange_cell">
</td></tr></tbody></table>

economic opinion

14-08-2012, 01:00 PM

يا خيي يا ماهر كيفك؟ طمنا عنك وعن أسرتك ؟ وين هالغيبة؟ :)

M3Maher

14-08-2012, 01:00 PM

السلام وعليكم ورحمة الله وبركاته
صباح الخير للجميع

ما شاء الله على هيك سوق
إنشالله ما حدا يصيبه أو يطرقه شي عين
كتريلنا من العيون الزرق يا خيتي يا روان

economic opinion

14-08-2012, 01:04 PM

السلام وعليكم ورحمة الله وبركاته
صباح الخير للجميع

ما شاء الله على هيك سوق
إنشالله ما حدا يصيبه أو يطرقه شي عين
كتريلنا من العيون الزرق يا خيتي يا روان

كنك مش عاجبك الميي وخمسين ألف .... إنت بتعرف إنون بيجيبوا ثلاثميت تاسومة للآنسة ديبة Big Grin
وهاي وجوه زرقا كرمالك مشا ربنا يرد العين :confused2::confused2::confused2::confused2::confu sed2::confused2::confused2::eek::eek::eek::eek::ee k::eek::eek::eek::eek:;)

M3Maher

14-08-2012, 01:05 PM

يا خيي يا ماهر كيفك؟ طمنا عنك وعن أسرتك ؟ وين هالغيبة؟ :)

الحمد لله نحن بخير
أنا موجود دائماَ معكم بالمتابعه ولكن لا أشارك دوماً
شكراً لسؤالك عن الجميع
يا صاحبة القلب الكبير

economic opinion

14-08-2012, 01:08 PM

الحمد لله نحن بخير
أنا موجود دائماَ معكم بالمتابعه ولكن لا أشارك دوماً
شكراً لسؤالك عن الجميع
يا صاحبة القلب الكبير

إنت يلي قلبك كبير أخي ماهر ccc
إنت لسا بالبلد أخي ماهر صح؟
طيب ابقى فوت صبح على إخواتك بسيرياستوكس وطمنون عنك :)

M3Maher

14-08-2012, 01:25 PM

كنك مش عاجبك الميي وخمسين ألف .... إنت بتعرف إنون بيجيبوا ثلاثميت تاسومة للآنسة ديبة big grin
وهاي وجوه زرقا كرمالك مشا ربنا يرد العين :confused2::confused2::confused2::confused2::confu sed2::confused2::confused2::eek::eek::eek::eek::ee k::eek::eek::eek::eek:;)

مبلا عاجبيني كتير
بيطلعو شي معاش شهرين لرئيس الوزراء
بس عفواً من هي الأنسه ديبه

M3Maher

14-08-2012, 01:28 PM

إنت يلي قلبك كبير أخي ماهر ccc
إنت لسا بالبلد أخي ماهر صح؟
طيب ابقى فوت صبح على إخواتك بسيرياستوكس وطمنون عنك :)

أكيد إنشالله
مالنا غنى عنكم

economic opinion

14-08-2012, 01:28 PM

مبلا عاجبيني كتير
بيطلعو شي معاش شهرين لرئيس الوزراء
بس عفواً من هي الأنسه ديبه

ولو الآنسة ديبة بمسلسل ضيعة ضايعة مو شايفو أخي ماهر :rolleyes2: إذا مو شايفو انا بنصحك تشوفو كتير ظريف :)

economic opinion

14-08-2012, 01:43 PM

مدام رندة طمنينا عنك وعن العائلة الكريمة صرلك فترة تقلانة علينا :)

رندة

14-08-2012, 03:28 PM

صباح الخير جميعاً
أتمنى أن تكونوا بخير
شكراً للمتابعين المثابرين
تحياتنا لبروكرنا
شكراً لنشاطك الدائم ولسؤالك أخت روان
الحمد الله نحن بخير المهم انتو تضلوا بخير
والله يحمي بلدنا
تحيات لعائلة سيريا ستوكس المتميزة فرداً فرداً