المتابعة اللحظية لجلسة تداول الأربعاء 27-06-2012

[saeed]

المتابعة اللحظية لجلسة تداول الأربعاء 27-06-2012


نصـــــــــــائح مــهمــة عند بداية دخولك للسوق:

1- دعـــاء دخـــول الــــسوق .

2 - الاستغفار دائما وأبدا والحمد والشكر لله الكريم على نعمه التي لا تعد ولا تحصى .

3 - حب لأخيك ماتحبة لنفسك .

4 - لا تقدم على عمليات شراء فورية عند نزول السوق.

5 - لا تقدم على عمليات بيع فورية عند ارتفاع السوق .

6- دائما اشتر السهم على دفعات بحيث في حالة نزول السهم توجد امكانية للتعديل .

7 - تابع سهمك وذلك بمعرفة نقاط الدعم والمقاومة له .

8 - اشتر على اشاعة السوق ( القوية ) وبع عند إعلان الخبر .

9 - حاول اقتناص الفرص في حا لة النزول وفكر في الاسهم الاستثمارية التي لها محفزات والشراء كما قلنا على دفعات .

10 - دائما شارك وتفاعل معنا بحيث تفيد وتستفيد واعتبر نفسك من روادالمتابعة اللحظية ونحن معك دائما .

11 - لا لا لا للبيع بخسارة واذا كنت خايف من السهم بع النصف واشتر في النصف الاخر عند نزول السهم .

12 - تــابـعوا افتتاح السوق بتركيز واغلاقه وركز على ســــــــهمك .

13 - الـتــوكـــل على الله عــــز وجـــل .

14 ــ شــارك مـعنا فــي الــمتابعة اللــحظية لـكـي تـعـم الـفائـدة للــجميـــع

وتفاءلوا بالخير تجدوه ....




http://www.syria-stocks.com/swf/logo%20syria%20stocks.png

[saeed]

الشركات المدرجة عددها \22\ شركة في بورصة دمشق


1 - قطاع البنوك:

البنك العربي- سورية arbs

المصرف الدولي للتجارة والتمويل ibtf

بنك الأردن - سورية bojs

بنك بيبلوس- سورية bbs

بنك بيمو السعودي الفرنسي bbsf

بنك سورية الدولي الإسلامي siib

بنك سورية والخليج sgb

بنك سورية والمهجر bso

بنك عوده سورية basy

بنك قطر الوطني- سورية qnbs

بنك الشرق shrq

فرنسبنك سورية fsbs

2 - قطاع التأمين:

السورية الدولية للتأمين - أروب arop

الشركة السورية الوطنية للتأمين nic

الشركة المتحدة للتأمين uic

شركة العقيلة للتأمين التكافلي ati

الاتحاد التعاوني للتأمين saic

السورية الكويتية للتأمين SKIC

3- قطاع الخدمات:

الشركة الأهلية للنقل aht

المجموعة المتحدة للنشر و الإعلان و التسويق ug

4 - القطاع الصناعي:

الشركة الأهلية لصناعة الزيوت النباتية avoc

5- القطاع الزراعي:

الشركة الهندسية الزراعية للاستثمارات - نماء nama

[saeed]

لمشاهدة الأسعار الفورية أثناء التداول وحركة الصفقات

يمكنك الدخول لموقع السوق هنا (http://www.dse.sy/)



ثم الضغط على "الأسعارالفورية" يمين الصفحة



كما يمكنك متابعة شريط الأسعار أعلى الصفحة الحالية


- في حال رغبتك بأن تستثمر في الأسهم السورية



عليك أولاً فتح حساب لدى احدى شركات الوساطة المالية المرخصة، ولكي تختار شركة عليك بزيارة اضغط هنا (http://dse.sy/user/?page=service_company)

[saeed]

<table align="right" cellpadding="0" cellspacing="0" height="92%" width="100%"><tbody><tr height="30"><td class="header_title" colspan="3" align="center" valign="top">تقرير الجلسة 26/06/2012


<table cellpadding="0" cellspacing="0" height="92%" width="100%"><tbody><tr height="30"><td class="header_title" colspan="3" align="center" valign="top">
</td></tr><tr height="30"><td>
</td></tr><tr height="30"><td colspan="3" valign="top">أغلقت جلسة تداول يوم الثلاثاء الواقع في 26/06/2012 بحجم تداول قدره 7,173 سهم موزعة على 7 صفقات بقيمة تداولات إجمالية بلغت 713,740.25 ليرة سورية.
حيث انخفض حجم وقيمة التداول عن جلسة يوم الاثنين 25/06/2012.
انخفض مؤشر سوق دمشق للأوراق المالية بمقدار -1.28 نقطة عن الجلسة الماضية حيث أغلق على قيمة 843.86 وبنسبة تغير سالبة قدرها -0.15%.


وكانت أسهم الشركات المدرجة من حيث قيمة التداولات مرتبة على الشكل التالي:


1- بنك سورية الدولي الإسلامي SIIB: تم تداول 2,563 سهم بقيمة تداول إجمالية 241,562.75 ليرة سورية من خلال 3 صفقات. ليغلق سهمه على سعر 94.25 ل.س منخفضاً بذلك عن سعر إغلاق جلسة التداول السابقة بنسبة (0.79)%.


2- بنك الأردن- سورية BOJS: تم تداول 2,200 سهم بقيمة تداول إجمالية 184,800.00 ليرة سورية من خلال صفقتين. ليغلق سهمه على سعر 84.00 ل.س منخفضاً عن سعر إغلاق جلسة التداول السابقة بنسبة (0.88)%.


3- بنك سورية والخليج SGB: تم تداول 2,000 سهم بقيمة تداول إجمالية 153,000.00 ليرة سورية من خلال صفقة واحدة. ليغلق سهمه على سعر 76.50 ل.س منخفضاً عن سعر إغلاق جلسة التداول السابقة بنسبة (0.97)%.


4- شركة العقيلة للتأمين التكافلي ATI: تم تداول 410 سهم بقيمة تداول إجمالية 134,377.50 ليرة سورية من خلال صفقة واحدة. ليغلق سهمه على سعر 327.75 ل.س منخفضاً بذلك عن سعر إغلاق جلسة التداول السابقة بنسبة (0.98)%.


تم إعادة سهم البنك العربي-سورية إلى التداول بعد ورود محضر اجتماع الهيئة العامة غير العادية للبنك.


تم إعادة سهم شركة العقيلة للتأمين التكافلي إلى التداول بعد ورود محضر اجتماع الهيئة العامة غير العادية للشركة.


وما زال سهم بنك قطر الوطني-سورية عن التداول بناءً على دليل إجراءات تجزئة أسهم الشركات المدرجة في سوق دمشق للأوراق المالية.


ولم تتم أي صفقة على كل من الشركة الأهلية للنقل، آروب للتأمين، الشركة الأهلية للزيوت النباتية ، بنك سورية والمهجر، فرنسبنك-سورية، المصرف الدولي للتجارة والتمويل، الشركة الهندسية الزراعية للاستثمارات-نماء، الشركة الوطنية للتأمين، بنك الشرق، الشركة السورية الكويتية للتأمين، المجموعة المتحدة للنشر والتسويق والإعلان، الشركة المتحدة للتأمين، بنك الشرق، بنك عوده-سورية ، الإتحاد التعاوني للتأمين- سولدارتي للتامين ، بنك بيمو السعودي الفرنسي ، بنك بيبلوس ،البنك العربي-سورية.
</td></tr></tbody></table>
</td></tr> <tr height="30"><td>
</td></tr></tbody></table>

[saeed]

<table dir="rtl" align="right" border="true" cellpadding="3" cellspacing="0" width="100%"><tbody><tr align="center" valign="top"><td class="black_orange_cell">الرمز</td> <td class="black_orange_cell" width="20%">اسم الشركة</td> <td class="black_orange_cell" width="6%">السوق</td> <td class="black_orange_cell" width="7%">السعر المرجعي</td> <td class="black_orange_cell" width="7%">حجم أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل بيع</td> <td class="black_orange_cell" width="7%">حجم أفضل بيع</td> <td class="black_orange_cell" width="5%">سعر الافتتاح</td> <td class="black_orange_cell" width="5%">حجم الافتتاح</td> <td class="black_orange_cell" width="6%">سعر آخر صفقة</td> <td class="black_orange_cell" width="7%">التغير/آخر سعر</td> <td class="black_orange_cell" width="5%">التغير/الوسطي</td> <td class="black_orange_cell" width="4%">الصفقات</td> <td class="black_orange_cell" width="7%">حجم التداول</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_symbol">ARBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_name">البنك العربي- سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_reference_price">513.73</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_ask">503.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_ask_volume">1,556</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_last_price">503.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_symbol">AROP</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_name">أروب سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_reference_price">184.90</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_ask">181.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_ask_volume">2,000</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_last_price">185.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_symbol">AVOC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_name">الأهلية للزيوت النباتية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_reference_price">552.30</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_ask">541.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_ask_volume">7,952</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_last_price">541.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_symbol">BASY</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_name">بنك عوده سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_reference_price">124.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_ask">122.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_ask_volume">26,780</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_last_price">122.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_symbol">BBSF</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_name">بنك بيمو السعودي الفرنسي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_reference_price">759.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_ask">748.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_ask_volume">100</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_last_price">759.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_symbol">BSO</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_name">بنك سورية والمهجر</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_reference_price">145.17</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_ask">142.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_ask_volume">8,960</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_last_price">142.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_symbol">IBTF</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_name">الدولي للتجارة والتمويل</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_reference_price">145.56</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_ask">142.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_ask_volume">7,908</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_last_price">142.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_symbol">NIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_name">الوطنية للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_reference_price">900.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_ask">882.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_ask_volume">2,549</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_last_price">882.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_symbol">SIIB</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_name">سورية الدولي الإسلامي</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_market">نظامي</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_reference_price">95.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_best_bid_volume">0</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_best_bid">0.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_best_ask">94.25</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_best_ask_volume">56,218</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_open">94.25</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_open_volume">0.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_last_price">94.25</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_last_change_percent">-0.79</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_avg_change_percent">-0.79</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_num_trades">3</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_volume_traded">2,563</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_symbol">UG</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_name">المجموعة المتحدة للنشر</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_reference_price">254.68</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_ask">249.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_ask_volume">6,337</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_last_price">249.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_symbol">UIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_name">الشركة المتحدة للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_reference_price">882.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_ask">926.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_ask_volume">40</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_last_price">882.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_symbol">AHT</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_name">الأهلية للنقل</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_reference_price">971.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_ask">952.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_ask_volume">2,263</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_last_price">952.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_symbol">ATI</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_name">العقيلة للتأمين التكافلي</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_market">موازي-أ</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_reference_price">331.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_best_bid_volume">0</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_best_bid">0.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_best_ask">327.75</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_best_ask_volume">9,714</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_open">327.75</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_open_volume">0.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_last_price">327.75</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_last_change_percent">-0.98</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_avg_change_percent">-0.98</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_num_trades">1</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_volume_traded">410</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_symbol">BBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_name">بنك بيبلوس سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_reference_price">89.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_bid_volume">2,100</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_bid">89.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_ask">90.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_ask_volume">2,000</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_last_price">89.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_symbol">BOJS</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_name">بنك الأردن سورية</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_market">موازي-أ</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_reference_price">84.75</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_best_bid_volume">0</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_best_bid">0.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_best_ask">84.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_best_ask_volume">300</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_open">84.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_open_volume">0.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_last_price">84.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_last_change_percent">-0.88</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_avg_change_percent">-0.88</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_num_trades">2</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_volume_traded">2,200</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_symbol">NAMA</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_name">الهندسية الزراعية- نماء</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_reference_price">999.98</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_ask">980.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_ask_volume">5</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_last_price">980.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_symbol">QNBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_name">بنك قطر الوطني- سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_reference_price">344.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_last_price">344.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_symbol">SHRQ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_name">بنك الشرق</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_reference_price">100.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_ask">98.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_ask_volume">57,970</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_last_price">100.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_symbol">SKIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_name">السورية الكويتية للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_reference_price">500.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_best_ask">520.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_best_ask_volume">720</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_last_price">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_symbol">FSBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_name">فرنسبنك - سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_market">موازي-ب</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_reference_price">480.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_ask">475.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_ask_volume">1,965</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_last_price">480.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_symbol">SAIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_name">سولدارتي للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_market">موازي-ب</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_reference_price">560.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_last_price">560.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_symbol">SGB</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_name">بنك سورية والخليج</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_market">موازي-ب</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_reference_price">77.25</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_best_bid_volume">500</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_best_bid">76.50</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_best_ask">78.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_best_ask_volume">2,000</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_open">76.50</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_open_volume">0.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_last_price">76.50</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_last_change_percent">-0.97</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_avg_change_percent">-0.97</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_num_trades">1</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_volume_traded">2,000</td></tr></tbody></table>

[saeed]

<table width="100%"><tbody><tr><td> <table dir="rtl" align="right" border="1" cellpadding="3" cellspacing="0" width="100%"><tbody><tr align="center"><td colspan="16" class="title1">معايير التقييم الأساسي 26/06/2012</td> </tr> <tr class="title2" align="center"><td>
</td> <td>مكرر الربحية</td> <td>مكرر القيمة السوقية</td> <td>عائد الأرباح</td> <td>القيمة السوقية الكلية</td> <td>القيمة السوقية الكلية%</td> <td>حجم التداول</td> <td>حجم التداول%</td> </tr><tr><td> السوق</td> <td> 11.02 </td> <td> 0.96 </td> <td> 11.41 </td> <td> 80,254,939,172 </td> <td> 100 </td> <td> 7,173 </td> <td> 100 </td> </tr><tr class="row"><td> خدمات</td><td> 0.00 </td><td> 1.98 </td><td> -3.57 </td><td> 1,534,660,000 </td><td> 1.91 </td><td> 0 </td><td> 0.00 </td></tr><tr><td> صناعي</td><td> 9.69 </td><td> 0.96 </td><td> 10.32 </td><td> 1,656,900,000 </td><td> 2.06 </td><td> 0 </td><td> 0.00 </td></tr><tr class="row"><td> بنوك</td><td> 8.95 </td><td> 0.66 </td><td> 15.45 </td><td> 69,193,990,372 </td><td> 86.22 </td><td> 6,763 </td><td> 94.28 </td></tr> </tbody></table> </td> </tr> </tbody></table>

[saeed]

الأسهم الأكثر نشاطا بالقيمة

<table width="100%"><tbody><tr><td style="color:#004F9D; font-weight:bold; " align="center">الرمز</td><td style="color:#004F9D; font-weight:bold; " align="center">قيمة التداول</td><td style="color:#004F9D; font-weight:bold; " align="center">نسبة التغير</td><td style="color:#004F9D; font-weight:bold; " align="center">
</td><td style="color:#004F9D; font-weight:bold; " align="center">السعر الوسطي</td></tr><tr><td style="padding-right:30" align="right">SIIB (http://www.dse.sy/user/?page=issuers_company_show&id=10)</td><td style="padding-right:30" align="right">241,562.75</td><td style="padding-right:30" align="right">-0.79</td><td align="center">http://www.dse.sy/includes-img/do1.gif</td><td style="padding-right:30" align="right">94.25</td></tr><tr><td style="padding-right:30" align="right">BOJS (http://www.dse.sy/user/?page=issuers_company_show&id=63)</td><td style="padding-right:30" align="right">184,800.00</td><td style="padding-right:30" align="right">-0.88</td><td align="center">http://www.dse.sy/includes-img/do1.gif</td><td style="padding-right:30" align="right">84.00</td></tr><tr><td style="padding-right:30" align="right">SGB (http://www.dse.sy/user/?page=issuers_company_show&id=64)</td><td style="padding-right:30" align="right">153,000.00</td><td style="padding-right:30" align="right">-0.97</td><td align="center">http://www.dse.sy/includes-img/do1.gif</td><td style="padding-right:30" align="right">76.50</td></tr><tr><td style="padding-right:30" align="right">ATI (http://www.dse.sy/user/?page=issuers_company_show&id=65)</td><td style="padding-right:30" align="right">134,377.50</td><td style="padding-right:30" align="right">-0.98</td><td align="center">http://www.dse.sy/includes-img/do1.gif</td><td style="padding-right:30" align="right">327.75</td></tr></tbody></table>

[saeed]

الأسهم الأكثر نشاطا بالحجم

<table width="100%"><tbody><tr><td style="color:#004F9D; font-weight:bold; " align="center">الرمز</td><td style="color:#004F9D; font-weight:bold; " align="center">حجم التداول</td><td style="color:#004F9D; font-weight:bold; " align="center">نسبة التغير</td><td style="color:#004F9D; font-weight:bold; " align="center">
</td><td style="color:#004F9D; font-weight:bold; " align="center">السعر الوسطي</td></tr><tr><td style="padding-right:30" align="right">SIIB (http://www.dse.sy/user/?page=issuers_company_show&id=10)</td><td style="padding-right:30" align="right">2,563</td><td style="padding-right:30" align="right">-0.79</td><td align="center">http://www.dse.sy/includes-img/do1.gif</td><td style="padding-right:30" align="right">94.25</td></tr><tr><td style="padding-right:30" align="right">BOJS (http://www.dse.sy/user/?page=issuers_company_show&id=63)</td><td style="padding-right:30" align="right">2,200</td><td style="padding-right:30" align="right">-0.88</td><td align="center">http://www.dse.sy/includes-img/do1.gif</td><td style="padding-right:30" align="right">84.00</td></tr><tr><td style="padding-right:30" align="right">SGB (http://www.dse.sy/user/?page=issuers_company_show&id=64)</td><td style="padding-right:30" align="right">2,000</td><td style="padding-right:30" align="right">-0.97</td><td align="center">http://www.dse.sy/includes-img/do1.gif</td><td style="padding-right:30" align="right">76.50</td></tr><tr><td style="padding-right:30" align="right">ATI (http://www.dse.sy/user/?page=issuers_company_show&id=65)</td><td style="padding-right:30" align="right">410</td><td style="padding-right:30" align="right">-0.98</td><td align="center">http://www.dse.sy/includes-img/do1.gif</td><td style="padding-right:30" align="right">327.75</td></tr></tbody></table>

[saeed]

الأسهم الأكثر ارتفاعاً

لا يوجد ـ سنشاهدها بالجلسات القادمة بإذن الله ...

[saeed]

الأسهم الأكثر انخفاضاً

<table width="100%"><tbody><tr><td style="color:#004F9D; font-weight:bold; " align="center">الرمز</td><td style="color:#004F9D; font-weight:bold; " align="center">نسبة التغير</td><td>
</td><td style="color:#004F9D; font-weight:bold; " align="center">الصفقات</td><td style="color:#004F9D; font-weight:bold; " align="center">السعر الوسطي</td><td style="color:#004F9D; font-weight:bold; " align="center">حجم التداول</td></tr><tr><td style="padding-right:30" align="right">ATI (http://www.dse.sy/user/?page=issuers_company_show&id=65)</td><td style="padding-right:30" align="right"> -0.98</td><td style="padding-right:30" align="right">http://www.dse.sy/includes-img/do1.gif</td><td style="padding-right:30" align="right">1</td><td style="padding-right:30" align="right">327.75</td><td style="padding-right:30" align="right">410</td></tr> <tr><td style="padding-right:30" align="right">SGB (http://www.dse.sy/user/?page=issuers_company_show&id=64)</td><td style="padding-right:30" align="right"> -0.97</td><td style="padding-right:30" align="right">http://www.dse.sy/includes-img/do1.gif</td><td style="padding-right:30" align="right">1</td><td style="padding-right:30" align="right">76.50</td><td style="padding-right:30" align="right">2,000</td></tr> <tr><td style="padding-right:30" align="right">BOJS (http://www.dse.sy/user/?page=issuers_company_show&id=63)</td><td style="padding-right:30" align="right"> -0.88</td><td style="padding-right:30" align="right">http://www.dse.sy/includes-img/do1.gif</td><td style="padding-right:30" align="right">2</td><td style="padding-right:30" align="right">84.00</td><td style="padding-right:30" align="right">2,200</td></tr> <tr><td style="padding-right:30" align="right">SIIB (http://www.dse.sy/user/?page=issuers_company_show&id=10)</td><td style="padding-right:30" align="right"> -0.79</td><td style="padding-right:30" align="right">http://www.dse.sy/includes-img/do1.gif</td><td style="padding-right:30" align="right">3</td><td style="padding-right:30" align="right">94.25</td><td style="padding-right:30" align="right">2,563</td></tr></tbody></table>

[saeed]

بيانات مؤشر سوق دمشق للأوراق المالية المثقّل(DWX)

<table cellpadding="0" cellspacing="0" height="95%" width="100%"><tbody><tr><td class="date" colspan="10" align="center" valign="top">
</td> </tr> <tr> <td height="10">
</td> </tr> <tr> <td> <table cellpadding="0" cellspacing="0" height="100%" width="100%"> <tbody><tr> <td class="lwas_title" align="right" bgcolor="#FFBA00" width="30%"> التاريخ</td> <td class="lwas_title" align="right" bgcolor="#FFBA00" nowrap="nowrap" width="15%">القيمة</td> <td class="lwas_title" align="right" bgcolor="#FFBA00" nowrap="nowrap" width="15%">حجم التداول</td> <td class="lwas_title" align="right" bgcolor="#FFBA00" width="15%">التغير</td> <td class="lwas_title" align="right" bgcolor="#FFBA00" nowrap="nowrap" width="15%">نسبة التغير %</td> </tr> <tr height="10"> <td>
</td> </tr> <tr> <td style="color:#333333;font-weight:normal" align="right" valign="top"> 26/06/2012</td> <td align="right" valign="top">843.86</td> <td align="right" valign="top">7,173</td> <td align="right" valign="top"> -1.28 </td> <td style="color:#333333;font-weight:normal" align="right" valign="top"> -0.15</td> </tr> <tr height="10"> <td>
</td> </tr> <tr> <td style="color:#333333;font-weight:normal" align="right" valign="top"> 25/06/2012</td> <td align="right" valign="top">845.14</td> <td align="right" valign="top">27,857</td> <td align="right" valign="top"> -2.53 </td> <td style="color:#333333;font-weight:normal" align="right" valign="top"> -0.3</td> </tr> <tr height="10"> <td>
</td> </tr> <tr> <td style="color:#333333;font-weight:normal" align="right" valign="top"> 20/06/2012</td> <td align="right" valign="top">847.67</td> <td align="right" valign="top">12,531</td> <td align="right" valign="top"> -1.83 </td> <td style="color:#333333;font-weight:normal" align="right" valign="top"> -0.22</td> </tr> <tr height="10"> <td>
</td> </tr> <tr> <td style="color:#333333;font-weight:normal" align="right" valign="top"> 19/06/2012</td> <td align="right" valign="top">849.5</td> <td align="right" valign="top">103,607</td> <td align="right" valign="top"> -1.96 </td> <td style="color:#333333;font-weight:normal" align="right" valign="top"> -0.23</td> </tr> <tr height="10"> <td>
</td> </tr> <tr> <td style="color:#333333;font-weight:normal" align="right" valign="top"> 18/06/2012</td> <td align="right" valign="top">851.46</td> <td align="right" valign="top">90,065</td> <td align="right" valign="top"> -2.01 </td> <td style="color:#333333;font-weight:normal" align="right" valign="top"> -0.24</td> </tr> <tr height="10"> <td>
</td> </tr> <tr> <td style="color:#333333;font-weight:normal" align="right" valign="top"> 13/06/2012</td> <td align="right" valign="top">853.47</td> <td align="right" valign="top">21,011</td> <td align="right" valign="top"> -2.25 </td> <td style="color:#333333;font-weight:normal" align="right" valign="top"> -0.26</td> </tr> <tr height="10"> <td>
</td> </tr> <tr> <td style="color:#333333;font-weight:normal" align="right" valign="top"> 12/06/2012</td> <td align="right" valign="top">855.72</td> <td align="right" valign="top">9,637</td> <td align="right" valign="top"> -2.28 </td> <td style="color:#333333;font-weight:normal" align="right" valign="top"> -0.27</td> </tr> <tr height="10"> <td>
</td> </tr> <tr> <td style="color:#333333;font-weight:normal" align="right" valign="top"> 11/06/2012</td> <td align="right" valign="top">858</td> <td align="right" valign="top">29,536</td> <td align="right" valign="top"> -0.67 </td> <td style="color:#333333;font-weight:normal" align="right" valign="top"> -0.08</td> </tr> <tr height="10"> <td>
</td> </tr> <tr> <td style="color:#333333;font-weight:normal" align="right" valign="top"> 06/06/2012</td> <td align="right" valign="top">858.67</td> <td align="right" valign="top">1,852</td> <td align="right" valign="top"> 0 </td> <td style="color:#333333;font-weight:normal" align="right" valign="top"> 0</td> </tr> <tr height="10"> <td>
</td> </tr> <tr> <td style="color:#333333;font-weight:normal" align="right" valign="top"> 05/06/2012</td> <td align="right" valign="top">858.67</td> <td align="right" valign="top">6,493</td> <td align="right" valign="top"> -2.54 </td> <td style="color:#333333;font-weight:normal" align="right" valign="top"> -0.29</td> </tr> <tr height="10"> <td>
</td> </tr> <tr> <td style="color:#333333;font-weight:normal" align="right" valign="top"> 04/06/2012</td> <td align="right" valign="top">861.21</td> <td align="right" valign="top">23,406</td> <td align="right" valign="top"> -0.44 </td> <td style="color:#333333;font-weight:normal" align="right" valign="top"> -0.05</td> </tr> <tr height="10"> </tr></tbody></table></td></tr></tbody></table>

[saeed]

الدعوة لحضور اجتماع الهيئة العامة العادية لبنك سورية الدولي الإسلامي (SIIB) ... بتاريخ 18-07-2012 ...
لمزيد من المعلومات اضغط هنا (http://www.dse.sy/includes-disclosure/SIIB_generalAssembly_19-6-2012_ar.pdf)

[saeed]

سوق دمشق للأوراق المالية


DWX http://syria-stocks.com/forum/images_website/flags/15.png

843.86http://syria-stocks.com/forum/images_website/arrow-big-down.gif
<table border="0" cellpadding="0" cellspacing="0"><tbody><tr><td align="right">التغير</td><td class="red">-1.28 ( -0.15%) </td></tr><tr><td class="date" align="right">2012-06-26</td><td>
</td></tr></tbody></table>

<table class="details" border="0" cellpadding="0" cellspacing="0"><tbody><tr><td class="static" align="right">فتح:</td><td align="right">843.86</td><td align="right">Market Cap:</td><td align="right">-</td></tr><tr><td class="static" align="right">اعلى:</td><td align="right">843.86</td><td align="right"> الصفقات:</td><td align="right"> 7</td></tr><tr><td class="static" align="right">ادنى:</td><td align="right">843.86</td><td align="right">تغير بداية السنة:</td><td align="right">-2.95%</td></tr><tr><td class="static" align="right">الاغلاق السابق:</td><td align="right">845.14</td><td align="right">اعلى اخر 52 اسبوع (2011-06-05) :</td><td align="right">1,213.86 </td></tr><tr><td class="static" align="right">الكمية:</td><td align="right">7173</td><td align="right"> ادنى اخر 52 اسبوع (2011-12-13) :</td><td align="right">842.05 </td></tr><tr><td class="static" align="right">القيمة:</td><td align="right">713740</td><td align="right">
</td><td align="right">
</td></tr><tr><td style="border-top-color: rgb(219, 230, 247); border-top-width: 1px; border-top-style: solid;" align="right">اسهم ارتفعت:</td><td style="border-top-color: rgb(219, 230, 247); border-top-width: 1px; border-top-style: solid;" align="right">0</td><td style="border-top-color: rgb(219, 230, 247); border-top-width: 1px; border-top-style: solid;" align="right">اسهم لم تتغير:</td><td style="border-top-color: rgb(219, 230, 247); border-top-width: 1px; border-top-style: solid;" align="right">0</td></tr><tr><td align="right"> اسهم انخفضت:</td><td align="right">4</td><td align="right">اسهم تداولت:</td><td align="right"> 4</td></tr></tbody></table>

[saeed]

السلام عليكم ورحمة الله وبركاته

تحية طيبة لكل الاعضاء والزوار الكرام ....
بتمنى من الكل يفيد ويستفيد ويشاركنا ولا يبخل علينا باي شي ....
فنحن هنا لنساعد بعضنا ونستفيد من بعض ....

نحن بأنتظار مساهماتكم القيمة مهما كانت صغيرة ...قد تكون لها فائدة كبيرة ..
// لنساهم جميعا بدعم بورصة دمشق للاوراق المالية //

من خلال نشر المعلومات والاخبار الموثقة مع مصادرها ..


المنتدى لجميع الأخوة الأعضـاء والزوار ...
المنتدى يكبر ويتطور ويستمر بكم ...
وبجهودكم وما تقدموه من دعم ومشاركات قيمة ..
نتمنى التفاعل أكثر وأكثر من الأخوة الأعضاء ..
ونتمنى أن ينتقل الزوار إلى أعضاء فاعلين ...
نتمنى أن تكبر أسرة المضارب السوري أكثر وأكثر ...



نرحب بالجميع ...
أهلا وسهلا بكم في منتداكم ...

[saeed]

يسعد صباحكم
ومساكم وكل اوقاتكم
بكل محبة وخير وأمل بغدٍ أفضل ...

جلسة موفقة للجميع
وحوارات مفيدة بتواصلكم ومشاركاتكم ..

http://i50.tinypic.com/egxppx.jpg

[saeed]

<table width="100%"><tbody><tr id="row1"><td id="row1-333" width="34%">Gold : 1571.4105 </td> <td id="row1-334" width="34%"> Silver : 27.1465 </td> <td id="row1-504" width="34%"> Oil : 79.11 </td> </tr> <tr id="row2"> <td id="row2-1" width="34%"> EURUSD : 1.2473 </td> <td id="row2-2" width="34%"> GBPUSD : 1.5594 </td> <td id="row2-4" width="34%"> USDJPY : 79.455</td></tr></tbody></table>

[مجد]

اسعار الاسهم الغير مدرجة ليوم الثلاثاء26-6



سهم بنك البركة الاسلامي 400ليرة-425ليرة( للذين سددواالقسط الثاني)

سهم بنك الشام الاسلامي 55ليرة-60ليرة

سهم مصنع اسمنت البادية 75-90ليرة

[مجد]

ارجو من احد الاخوة بالمنتدى يذكرلنا اقل سعروصلت لها الاسهم التالية منذ ادراجها للان .
اسلامي .قطر .عقيلة .تجارة وتمويل ولكم الشكر

[BROKER]

السلام عليكم
مشكور سعيد لهمتك

اليوم راحت علينا جلسة تاريخية وراح علينا "كومة" صفقات بس بعوض الله
منشوفكن ان شاء الله بآخر جلسة في الأسبوع

مساكم خير

[BROKER]

ارجو من احد الاخوة بالمنتدى يذكرلنا اقل سعروصلت لها الاسهم التالية منذ ادراجها للان .
اسلامي .قطر .عقيلة .تجارة وتمويل ولكم الشكر



أدنى سعر لكل من

قطر: 289 ليرة
الاسلامي: 86.82 ليرة
العقيلة: 323 ل.س
التمويل: 118.18 ل.س

[f.fatina]

يمكن سهم قطر يصير ب 100 ليرو بدون تجزئة

لاتستغربو ماحدا بيعرف شو مخبى

يلا هاد جزائن لأن عم يتأمروا علينا هههههههههههههههBig Grin

[economic opinion]

مساء الخير جميعاً ccc
وشكراً كتييير أخي سعيد على افتتاح المتابعة :)

[فهد]

مساء الخير
ومشكور اخ سعيد على الافتتاح

[فهد]

مساء الخير جميعاً ccc
وشكراً كتييير أحي سعيد على افتتاح المتابعة :)

مساء النور
شو مشان بكره

[مجد]

أدنى سعر لكل من

قطر: 289 ليرة
الاسلامي: 86.82 ليرة
العقيلة: 323 ل.س
التمويل: 118.18 ل.س



شكرا اخي رامي .
من المهم ان نعرف قاع اي سهم وهو من المعلومات المهمة !

[abu mhd]

مساء الخير
يوم تعب و عمل شاااااااااااااااااااااااااق
الآن عدت للمنزل
اخي سعيد مشكور على الافتتاح
ولك اعتذار خاص انت اعلم سببه ولكن الان عدت

[economic opinion]

شوفو عملتلكون هي المقارنة :) شكراً كتيييييير بروكرنا ظبط ccc

<table dir="RTL" border="0" cellpadding="0" cellspacing="0" width="942"><colgroup><col style="width:48pt" width="64"> <col style="mso-width-source:userset;mso-width-alt:5558;width:114pt" width="152"> <col style="mso-width-source:userset;mso-width-alt:5741;width:118pt" width="157"> <col style="mso-width-source:userset;mso-width-alt:4900;width:101pt" width="134"> <col style="mso-width-source:userset;mso-width-alt:3072;width:63pt" width="84"> <col style="mso-width-source:userset;mso-width-alt:4534;width:93pt" width="124"> <col style="width:48pt" width="64"> <col style="mso-width-source:userset;mso-width-alt:5961;width:122pt" width="163"> </colgroup><tbody><tr style="height:26.25pt" height="35"> <td class="xl65" dir="RTL" style="height:26.25pt;width:48pt" height="35" width="64"><!--[if gte mso 9]><xml> <w:WordDocument> <w:View>Normal</w:View> <w:Zoom>0</w:Zoom> <w:TrackMoves/> <w:TrackFormatting/> <w:PunctuationKerning/> <w:ValidateAgainstSchemas/> <w:SaveIfXMLInvalid>false</w:SaveIfXMLInvalid> <w:IgnoreMixedContent>false</w:IgnoreMixedContent> <w:AlwaysShowPlaceholderText>false</w:AlwaysShowPlaceholderText> <w:DoNotPromoteQF/> <w:LidThemeOther>EN-US</w:LidThemeOther> <w:LidThemeAsian>X-NONE</w:LidThemeAsian> <w:LidThemeComplexScript>AR-SA</w:LidThemeComplexScript> <w:Compatibility> <w:BreakWrappedTables/> <w:SnapToGridInCell/> <w:WrapTextWithPunct/> <w:UseAsianBreakRules/> <w:DontGrowAutofit/> <w:SplitPgBreakAndParaMark/> <w:DontVertAlignCellWithSp/> <w:DontBreakConstrainedForcedTables/> <w:DontVertAlignInTxbx/> <w:Word11KerningPairs/> <w:CachedColBalance/> </w:Compatibility> <w:BrowserLevel>MicrosoftInternetExplorer4</w:BrowserLevel> <m:mathPr> <m:mathFont m:val="Cambria Math"/> <m:brkBin m:val="before"/> <m:brkBinSub m:val="&#45;-"/> <m:smallFrac m:val="off"/> <m:dispDef/> <m:lMargin m:val="0"/> <m:rMargin m:val="0"/> <m:defJc m:val="centerGroup"/> <m:wrapIndent m:val="1440"/> <m:intLim m:val="subSup"/> <m:naryLim m:val="undOvr"/> </m:mathPr></w:WordDocument> </xml><![endif]--><!--[if gte mso 9]><xml> <w:LatentStyles DefLockedState="false" DefUnhideWhenUsed="true" DefSemiHidden="true" DefQFormat="false" DefPriority="99" LatentStyleCount="267"> <w:LsdException Locked="false" Priority="0" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="Normal"/> <w:LsdException Locked="false" Priority="9" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="heading 1"/> <w:LsdException Locked="false" Priority="9" QFormat="true" Name="heading 2"/> <w:LsdException Locked="false" Priority="9" QFormat="true" Name="heading 3"/> <w:LsdException Locked="false" Priority="9" QFormat="true" Name="heading 4"/> <w:LsdException Locked="false" Priority="9" QFormat="true" Name="heading 5"/> <w:LsdException Locked="false" Priority="9" QFormat="true" Name="heading 6"/> <w:LsdException Locked="false" Priority="9" QFormat="true" Name="heading 7"/> <w:LsdException Locked="false" Priority="9" QFormat="true" Name="heading 8"/> <w:LsdException Locked="false" Priority="9" QFormat="true" Name="heading 9"/> <w:LsdException Locked="false" Priority="39" Name="toc 1"/> <w:LsdException Locked="false" Priority="39" Name="toc 2"/> <w:LsdException Locked="false" Priority="39" Name="toc 3"/> <w:LsdException Locked="false" Priority="39" Name="toc 4"/> <w:LsdException Locked="false" Priority="39" Name="toc 5"/> <w:LsdException Locked="false" Priority="39" Name="toc 6"/> <w:LsdException Locked="false" Priority="39" Name="toc 7"/> <w:LsdException Locked="false" Priority="39" Name="toc 8"/> <w:LsdException Locked="false" Priority="39" Name="toc 9"/> <w:LsdException Locked="false" Priority="35" QFormat="true" Name="caption"/> <w:LsdException Locked="false" Priority="10" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="Title"/> <w:LsdException Locked="false" Priority="1" Name="Default Paragraph Font"/> <w:LsdException Locked="false" Priority="11" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="Subtitle"/> <w:LsdException Locked="false" Priority="22" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="Strong"/> <w:LsdException Locked="false" Priority="20" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="Emphasis"/> <w:LsdException Locked="false" Priority="59" SemiHidden="false" UnhideWhenUsed="false" Name="Table Grid"/> <w:LsdException Locked="false" UnhideWhenUsed="false" Name="Placeholder Text"/> <w:LsdException Locked="false" Priority="1" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="No Spacing"/> <w:LsdException Locked="false" Priority="60" SemiHidden="false" UnhideWhenUsed="false" Name="Light Shading"/> <w:LsdException Locked="false" Priority="61" SemiHidden="false" UnhideWhenUsed="false" Name="Light List"/> <w:LsdException Locked="false" Priority="62" SemiHidden="false" UnhideWhenUsed="false" Name="Light Grid"/> <w:LsdException Locked="false" Priority="63" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 1"/> <w:LsdException Locked="false" Priority="64" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 2"/> <w:LsdException Locked="false" Priority="65" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 1"/> <w:LsdException Locked="false" Priority="66" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 2"/> <w:LsdException Locked="false" Priority="67" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 1"/> <w:LsdException Locked="false" Priority="68" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 2"/> <w:LsdException Locked="false" Priority="69" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 3"/> <w:LsdException Locked="false" Priority="70" SemiHidden="false" UnhideWhenUsed="false" Name="Dark List"/> <w:LsdException Locked="false" Priority="71" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Shading"/> <w:LsdException Locked="false" Priority="72" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful List"/> <w:LsdException Locked="false" Priority="73" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Grid"/> <w:LsdException Locked="false" Priority="60" SemiHidden="false" UnhideWhenUsed="false" Name="Light Shading Accent 1"/> <w:LsdException Locked="false" Priority="61" SemiHidden="false" UnhideWhenUsed="false" Name="Light List Accent 1"/> <w:LsdException Locked="false" Priority="62" SemiHidden="false" UnhideWhenUsed="false" Name="Light Grid Accent 1"/> <w:LsdException Locked="false" Priority="63" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 1 Accent 1"/> <w:LsdException Locked="false" Priority="64" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 2 Accent 1"/> <w:LsdException Locked="false" Priority="65" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 1 Accent 1"/> <w:LsdException Locked="false" UnhideWhenUsed="false" Name="Revision"/> <w:LsdException Locked="false" Priority="34" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="List Paragraph"/> <w:LsdException Locked="false" Priority="29" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="Quote"/> <w:LsdException Locked="false" Priority="30" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="Intense Quote"/> <w:LsdException Locked="false" Priority="66" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 2 Accent 1"/> <w:LsdException Locked="false" Priority="67" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 1 Accent 1"/> <w:LsdException Locked="false" Priority="68" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 2 Accent 1"/> <w:LsdException Locked="false" Priority="69" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 3 Accent 1"/> <w:LsdException Locked="false" Priority="70" SemiHidden="false" UnhideWhenUsed="false" Name="Dark List Accent 1"/> <w:LsdException Locked="false" Priority="71" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Shading Accent 1"/> <w:LsdException Locked="false" Priority="72" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful List Accent 1"/> <w:LsdException Locked="false" Priority="73" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Grid Accent 1"/> <w:LsdException Locked="false" Priority="60" SemiHidden="false" UnhideWhenUsed="false" Name="Light Shading Accent 2"/> <w:LsdException Locked="false" Priority="61" SemiHidden="false" UnhideWhenUsed="false" Name="Light List Accent 2"/> <w:LsdException Locked="false" Priority="62" SemiHidden="false" UnhideWhenUsed="false" Name="Light Grid Accent 2"/> <w:LsdException Locked="false" Priority="63" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 1 Accent 2"/> <w:LsdException Locked="false" Priority="64" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 2 Accent 2"/> <w:LsdException Locked="false" Priority="65" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 1 Accent 2"/> <w:LsdException Locked="false" Priority="66" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 2 Accent 2"/> <w:LsdException Locked="false" Priority="67" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 1 Accent 2"/> <w:LsdException Locked="false" Priority="68" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 2 Accent 2"/> <w:LsdException Locked="false" Priority="69" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 3 Accent 2"/> <w:LsdException Locked="false" Priority="70" SemiHidden="false" UnhideWhenUsed="false" Name="Dark List Accent 2"/> <w:LsdException Locked="false" Priority="71" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Shading Accent 2"/> <w:LsdException Locked="false" Priority="72" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful List Accent 2"/> <w:LsdException Locked="false" Priority="73" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Grid Accent 2"/> <w:LsdException Locked="false" Priority="60" SemiHidden="false" UnhideWhenUsed="false" Name="Light Shading Accent 3"/> <w:LsdException Locked="false" Priority="61" SemiHidden="false" UnhideWhenUsed="false" Name="Light List Accent 3"/> <w:LsdException Locked="false" Priority="62" SemiHidden="false" UnhideWhenUsed="false" Name="Light Grid Accent 3"/> <w:LsdException Locked="false" Priority="63" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 1 Accent 3"/> <w:LsdException Locked="false" Priority="64" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 2 Accent 3"/> <w:LsdException Locked="false" Priority="65" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 1 Accent 3"/> <w:LsdException Locked="false" Priority="66" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 2 Accent 3"/> <w:LsdException Locked="false" Priority="67" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 1 Accent 3"/> <w:LsdException Locked="false" Priority="68" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 2 Accent 3"/> <w:LsdException Locked="false" Priority="69" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 3 Accent 3"/> <w:LsdException Locked="false" Priority="70" SemiHidden="false" UnhideWhenUsed="false" Name="Dark List Accent 3"/> <w:LsdException Locked="false" Priority="71" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Shading Accent 3"/> <w:LsdException Locked="false" Priority="72" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful List Accent 3"/> <w:LsdException Locked="false" Priority="73" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Grid Accent 3"/> <w:LsdException Locked="false" Priority="60" SemiHidden="false" UnhideWhenUsed="false" Name="Light Shading Accent 4"/> <w:LsdException Locked="false" Priority="61" SemiHidden="false" UnhideWhenUsed="false" Name="Light List Accent 4"/> <w:LsdException Locked="false" Priority="62" SemiHidden="false" UnhideWhenUsed="false" Name="Light Grid Accent 4"/> <w:LsdException Locked="false" Priority="63" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 1 Accent 4"/> <w:LsdException Locked="false" Priority="64" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 2 Accent 4"/> <w:LsdException Locked="false" Priority="65" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 1 Accent 4"/> <w:LsdException Locked="false" Priority="66" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 2 Accent 4"/> <w:LsdException Locked="false" Priority="67" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 1 Accent 4"/> <w:LsdException Locked="false" Priority="68" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 2 Accent 4"/> <w:LsdException Locked="false" Priority="69" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 3 Accent 4"/> <w:LsdException Locked="false" Priority="70" SemiHidden="false" UnhideWhenUsed="false" Name="Dark List Accent 4"/> <w:LsdException Locked="false" Priority="71" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Shading Accent 4"/> <w:LsdException Locked="false" Priority="72" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful List Accent 4"/> <w:LsdException Locked="false" Priority="73" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Grid Accent 4"/> <w:LsdException Locked="false" Priority="60" SemiHidden="false" UnhideWhenUsed="false" Name="Light Shading Accent 5"/> <w:LsdException Locked="false" Priority="61" SemiHidden="false" UnhideWhenUsed="false" Name="Light List Accent 5"/> <w:LsdException Locked="false" Priority="62" SemiHidden="false" UnhideWhenUsed="false" Name="Light Grid Accent 5"/> <w:LsdException Locked="false" Priority="63" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 1 Accent 5"/> <w:LsdException Locked="false" Priority="64" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 2 Accent 5"/> <w:LsdException Locked="false" Priority="65" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 1 Accent 5"/> <w:LsdException Locked="false" Priority="66" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 2 Accent 5"/> <w:LsdException Locked="false" Priority="67" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 1 Accent 5"/> <w:LsdException Locked="false" Priority="68" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 2 Accent 5"/> <w:LsdException Locked="false" Priority="69" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 3 Accent 5"/> <w:LsdException Locked="false" Priority="70" SemiHidden="false" UnhideWhenUsed="false" Name="Dark List Accent 5"/> <w:LsdException Locked="false" Priority="71" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Shading Accent 5"/> <w:LsdException Locked="false" Priority="72" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful List Accent 5"/> <w:LsdException Locked="false" Priority="73" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Grid Accent 5"/> <w:LsdException Locked="false" Priority="60" SemiHidden="false" UnhideWhenUsed="false" Name="Light Shading Accent 6"/> <w:LsdException Locked="false" Priority="61" SemiHidden="false" UnhideWhenUsed="false" Name="Light List Accent 6"/> <w:LsdException Locked="false" Priority="62" SemiHidden="false" UnhideWhenUsed="false" Name="Light Grid Accent 6"/> <w:LsdException Locked="false" Priority="63" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 1 Accent 6"/> <w:LsdException Locked="false" Priority="64" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 2 Accent 6"/> <w:LsdException Locked="false" Priority="65" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 1 Accent 6"/> <w:LsdException Locked="false" Priority="66" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 2 Accent 6"/> <w:LsdException Locked="false" Priority="67" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 1 Accent 6"/> <w:LsdException Locked="false" Priority="68" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 2 Accent 6"/> <w:LsdException Locked="false" Priority="69" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 3 Accent 6"/> <w:LsdException Locked="false" Priority="70" SemiHidden="false" UnhideWhenUsed="false" Name="Dark List Accent 6"/> <w:LsdException Locked="false" Priority="71" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Shading Accent 6"/> <w:LsdException Locked="false" Priority="72" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful List Accent 6"/> <w:LsdException Locked="false" Priority="73" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Grid Accent 6"/> <w:LsdException Locked="false" Priority="19" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="Subtle Emphasis"/> <w:LsdException Locked="false" Priority="21" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="Intense Emphasis"/> <w:LsdException Locked="false" Priority="31" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="Subtle Reference"/> <w:LsdException Locked="false" Priority="32" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="Intense Reference"/> <w:LsdException Locked="false" Priority="33" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="Book Title"/> <w:LsdException Locked="false" Priority="37" Name="Bibliography"/> <w:LsdException Locked="false" Priority="39" QFormat="true" Name="TOC Heading"/> </w:LatentStyles> </xml><![endif]--><!--[if gte mso 10]> <style> /* Style Definitions */ table.MsoNormalTable {mso-style-name:"Table Normal"; mso-tstyle-rowband-size:0; mso-tstyle-colband-size:0; mso-style-noshow:yes; mso-style-priority:99; mso-style-qformat:yes; mso-style-parent:""; mso-padding-alt:0cm 5.4pt 0cm 5.4pt; mso-para-margin-top:0cm; mso-para-margin-right:0cm; mso-para-margin-bottom:10.0pt; mso-para-margin-left:0cm; line-height:115%; mso-pagination:widow-orphan; font-size:11.0pt; font-family:"Calibri","sans-serif"; mso-ascii-font-family:Calibri; mso-ascii-theme-font:minor-latin; mso-fareast-font-family:"Times New Roman"; mso-fareast-theme-font:minor-fareast; mso-hansi-font-family:Calibri; mso-hansi-theme-font:minor-latin; mso-bidi-font-family:Arial; mso-bidi-theme-font:minor-bidi;} </style> <![endif]--> <table class="MsoNormalTable" dir="rtl" style="width:524.55pt;margin-left:-65.85pt;border-collapse:collapse; mso-yfti-tbllook:1184;mso-padding-alt:0cm 5.4pt 0cm 5.4pt;mso-table-dir:bidi" border="0" cellpadding="0" cellspacing="0" width="699"> <tbody><tr style="mso-yfti-irow:0;mso-yfti-firstrow:yes;height:25.5pt"> <td style="width:42.55pt;border:solid windowtext 1.0pt; background:#404040;padding:0cm 5.4pt 0cm 5.4pt;height:25.5pt" nowrap="nowrap" width="57"> السنة
</td> <td style="width:49.6pt;border:solid windowtext 1.0pt; border-right:none;mso-border-right-alt:solid windowtext 1.0pt;background: #404040;padding:0cm 5.4pt 0cm 5.4pt;height:25.5pt" nowrap="nowrap" width="66"> عدد الشركات المدرجة
</td> <td style="width:52.7pt;border:solid windowtext 1.0pt; border-right:none;mso-border-right-alt:solid windowtext 1.0pt;background: #404040;padding:0cm 5.4pt 0cm 5.4pt;height:25.5pt" nowrap="nowrap" width="70"> عدد الجلسات الأسبوعية
</td> <td style="width:67.8pt;border:solid windowtext 1.0pt; border-right:none;mso-border-right-alt:solid windowtext 1.0pt;background: #404040;padding:0cm 5.4pt 0cm 5.4pt;height:25.5pt" nowrap="nowrap" width="90"> التاريخ
</td> <td style="width:2.0cm;border:solid windowtext 1.0pt; border-right:none;mso-border-right-alt:solid windowtext 1.0pt;background: #404040;padding:0cm 5.4pt 0cm 5.4pt;height:25.5pt" nowrap="nowrap" width="76"> حجم التداول
</td> <td style="width:92.05pt;border:solid windowtext 1.0pt; border-right:none;mso-border-right-alt:solid windowtext 1.0pt;background: #404040;padding:0cm 5.4pt 0cm 5.4pt;height:25.5pt" nowrap="nowrap" width="123"> قيمة التداول
</td> <td style="width:53.05pt;border:solid windowtext 1.0pt; border-right:none;mso-border-right-alt:solid windowtext 1.0pt;background: #404040;padding:0cm 5.4pt 0cm 5.4pt;height:25.5pt" nowrap="nowrap" width="71"> قيمة المؤشر
</td> <td style="width:110.1pt;border:solid windowtext 1.0pt; border-right:none;mso-border-right-alt:solid windowtext 1.0pt;background: #404040;padding:0cm 5.4pt 0cm 5.4pt;height:25.5pt" nowrap="nowrap" width="147"> القيمة السوقية الاجمالية
</td> </tr> <tr style="mso-yfti-irow:1;height:33.75pt"> <td rowspan="2" style="width:42.55pt;border:solid windowtext 1.0pt; border-top:none;padding:0cm 5.4pt 0cm 5.4pt;height:33.75pt" nowrap="nowrap" width="57"> 2009
</td> <td rowspan="2" style="width:49.6pt;border-top:none;border-left: solid windowtext 1.0pt;border-bottom:solid windowtext 1.0pt;border-right: none;mso-border-right-alt:solid windowtext 1.0pt;padding:0cm 5.4pt 0cm 5.4pt; height:33.75pt" nowrap="nowrap" width="66"> 10
</td> <td rowspan="2" style="width:52.7pt;border-top:none;border-left: solid windowtext 1.0pt;border-bottom:solid windowtext 1.0pt;border-right: none;mso-border-right-alt:solid windowtext 1.0pt;padding:0cm 5.4pt 0cm 5.4pt; height:33.75pt" nowrap="nowrap" width="70"> 2
</td> <td style="width:67.8pt;border-top:none;border-left:solid windowtext 1.0pt; border-bottom:solid windowtext 1.0pt;border-right:none;mso-border-right-alt: solid windowtext 1.0pt;padding:0cm 5.4pt 0cm 5.4pt;height:33.75pt" nowrap="nowrap" width="90"> 22/6/2009
</td> <td style="width:2.0cm;border-top:none;border-left:solid windowtext 1.0pt; border-bottom:solid windowtext 1.0pt;border-right:none;mso-border-right-alt: solid windowtext 1.0pt;padding:0cm 5.4pt 0cm 5.4pt;height:33.75pt" nowrap="nowrap" width="76"> 10,119
</td> <td style="width:92.05pt;border-top:none;border-left:solid windowtext 1.0pt; border-bottom:solid windowtext 1.0pt;border-right:none;mso-border-right-alt: solid windowtext 1.0pt;padding:0cm 5.4pt 0cm 5.4pt;height:33.75pt" nowrap="nowrap" width="123"> 11,423,451.75
</td> <td style="width:53.05pt;border-top:none;border-left:solid windowtext 1.0pt; border-bottom:solid windowtext 1.0pt;border-right:none;mso-border-right-alt: solid windowtext 1.0pt;padding:0cm 5.4pt 0cm 5.4pt;height:33.75pt" nowrap="nowrap" width="71"> -
</td> <td style="width:110.1pt;border-top:none;border-left:solid windowtext 1.0pt; border-bottom:solid windowtext 1.0pt;border-right:none;mso-border-right-alt: solid windowtext 1.0pt;padding:0cm 5.4pt 0cm 5.4pt;height:33.75pt" nowrap="nowrap" width="147"> 43,092,670,000.00
</td> </tr> <tr style="mso-yfti-irow:2;height:28.5pt"> <td style="width:67.8pt;border-top:none;border-left:solid windowtext 1.0pt; border-bottom:solid windowtext 1.0pt;border-right:none;mso-border-right-alt: solid windowtext 1.0pt;padding:0cm 5.4pt 0cm 5.4pt;height:28.5pt" nowrap="nowrap" width="90"> 25/6/2009
</td> <td style="width:2.0cm;border-top:none;border-left:solid windowtext 1.0pt; border-bottom:solid windowtext 1.0pt;border-right:none;mso-border-right-alt: solid windowtext 1.0pt;padding:0cm 5.4pt 0cm 5.4pt;height:28.5pt" nowrap="nowrap" width="76"> 25,968
</td> <td style="width:92.05pt;border-top:none;border-left:solid windowtext 1.0pt; border-bottom:solid windowtext 1.0pt;border-right:none;mso-border-right-alt: solid windowtext 1.0pt;padding:0cm 5.4pt 0cm 5.4pt;height:28.5pt" nowrap="nowrap" width="123"> 27,793,520.50
</td> <td style="width:53.05pt;border-top:none;border-left:solid windowtext 1.0pt; border-bottom:solid windowtext 1.0pt;border-right:none;mso-border-right-alt: solid windowtext 1.0pt;padding:0cm 5.4pt 0cm 5.4pt;height:28.5pt" nowrap="nowrap" width="71"> -
</td> <td style="width:110.1pt;border-top:none;border-left:solid windowtext 1.0pt; border-bottom:solid windowtext 1.0pt;border-right:none;mso-border-right-alt: solid windowtext 1.0pt;padding:0cm 5.4pt 0cm 5.4pt;height:28.5pt" nowrap="nowrap" width="147"> 42,430,960,000.00
</td> </tr> <tr style="mso-yfti-irow:3;height:26.25pt"> <td rowspan="3" style="width:42.55pt;border:solid windowtext 1.0pt; border-top:none;padding:0cm 5.4pt 0cm 5.4pt;height:26.25pt" nowrap="nowrap" width="57"> 2010
</td> <td rowspan="3" style="width:49.6pt;border-top:none;border-left: solid windowtext 1.0pt;border-bottom:solid windowtext 1.0pt;border-right: none;mso-border-right-alt:solid windowtext 1.0pt;padding:0cm 5.4pt 0cm 5.4pt; height:26.25pt" nowrap="nowrap" width="66"> 16
</td> <td rowspan="3" style="width:52.7pt;border-top:none;border-left: solid windowtext 1.0pt;border-bottom:solid windowtext 1.0pt;border-right: none;mso-border-right-alt:solid windowtext 1.0pt;padding:0cm 5.4pt 0cm 5.4pt; height:26.25pt" nowrap="nowrap" width="70"> 3
</td> <td style="width:67.8pt;border-top:none;border-left:solid windowtext 1.0pt; border-bottom:solid windowtext 1.0pt;border-right:none;mso-border-right-alt: solid windowtext 1.0pt;padding:0cm 5.4pt 0cm 5.4pt;height:26.25pt" nowrap="nowrap" width="90"> 22/6/2010
</td> <td style="width:2.0cm;border-top:none;border-left:solid windowtext 1.0pt; border-bottom:solid windowtext 1.0pt;border-right:none;mso-border-right-alt: solid windowtext 1.0pt;padding:0cm 5.4pt 0cm 5.4pt;height:26.25pt" nowrap="nowrap" width="76"> 18,943
</td> <td style="width:92.05pt;border-top:none;border-left:solid windowtext 1.0pt; border-bottom:solid windowtext 1.0pt;border-right:none;mso-border-right-alt: solid windowtext 1.0pt;padding:0cm 5.4pt 0cm 5.4pt;height:26.25pt" nowrap="nowrap" width="123"> 29,576,348.00
</td> <td style="width:53.05pt;border-top:none;border-left:solid windowtext 1.0pt; border-bottom:solid windowtext 1.0pt;border-right:none;mso-border-right-alt: solid windowtext 1.0pt;padding:0cm 5.4pt 0cm 5.4pt;height:26.25pt" nowrap="nowrap" width="71"> 1427.98
</td> <td style="width:110.1pt;border-top:none;border-left:solid windowtext 1.0pt; border-bottom:solid windowtext 1.0pt;border-right:none;mso-border-right-alt: solid windowtext 1.0pt;padding:0cm 5.4pt 0cm 5.4pt;height:26.25pt" nowrap="nowrap" width="147"> 100,325,532,800.00
</td> </tr> <tr style="mso-yfti-irow:4;height:23.25pt"> <td style="width:67.8pt;border-top:none;border-left:solid windowtext 1.0pt; border-bottom:solid windowtext 1.0pt;border-right:none;mso-border-right-alt: solid windowtext 1.0pt;padding:0cm 5.4pt 0cm 5.4pt;height:23.25pt" nowrap="nowrap" width="90"> 24/6/2010
</td> <td style="width:2.0cm;border-top:none;border-left:solid windowtext 1.0pt; border-bottom:solid windowtext 1.0pt;border-right:none;mso-border-right-alt: solid windowtext 1.0pt;padding:0cm 5.4pt 0cm 5.4pt;height:23.25pt" nowrap="nowrap" width="76"> 247,626
</td> <td style="width:92.05pt;border-top:none;border-left:solid windowtext 1.0pt; border-bottom:solid windowtext 1.0pt;border-right:none;mso-border-right-alt: solid windowtext 1.0pt;padding:0cm 5.4pt 0cm 5.4pt;height:23.25pt" nowrap="nowrap" width="123"> 203,879,902.00
</td> <td style="width:53.05pt;border-top:none;border-left:solid windowtext 1.0pt; border-bottom:solid windowtext 1.0pt;border-right:none;mso-border-right-alt: solid windowtext 1.0pt;padding:0cm 5.4pt 0cm 5.4pt;height:23.25pt" nowrap="nowrap" width="71"> 1421.78
</td> <td style="width:110.1pt;border-top:none;border-left:solid windowtext 1.0pt; border-bottom:solid windowtext 1.0pt;border-right:none;mso-border-right-alt: solid windowtext 1.0pt;padding:0cm 5.4pt 0cm 5.4pt;height:23.25pt" nowrap="nowrap" width="147"> 99,895,172,800.00
</td> </tr> <tr style="mso-yfti-irow:5;height:24.75pt"> <td style="width:67.8pt;border-top:none;border-left:solid windowtext 1.0pt; border-bottom:solid windowtext 1.0pt;border-right:none;mso-border-right-alt: solid windowtext 1.0pt;padding:0cm 5.4pt 0cm 5.4pt;height:24.75pt" nowrap="nowrap" width="90"> 28/6/2010
</td> <td style="width:2.0cm;border-top:none;border-left:solid windowtext 1.0pt; border-bottom:solid windowtext 1.0pt;border-right:none;mso-border-right-alt: solid windowtext 1.0pt;padding:0cm 5.4pt 0cm 5.4pt;height:24.75pt" nowrap="nowrap" width="76"> 31,704
</td> <td style="width:92.05pt;border-top:none;border-left:solid windowtext 1.0pt; border-bottom:solid windowtext 1.0pt;border-right:none;mso-border-right-alt: solid windowtext 1.0pt;padding:0cm 5.4pt 0cm 5.4pt;height:24.75pt" nowrap="nowrap" width="123"> 37,148,478.00
</td> <td style="width:53.05pt;border-top:none;border-left:solid windowtext 1.0pt; border-bottom:solid windowtext 1.0pt;border-right:none;mso-border-right-alt: solid windowtext 1.0pt;padding:0cm 5.4pt 0cm 5.4pt;height:24.75pt" nowrap="nowrap" width="71"> 1417.21
</td> <td style="width:110.1pt;border-top:none;border-left:solid windowtext 1.0pt; border-bottom:solid windowtext 1.0pt;border-right:none;mso-border-right-alt: solid windowtext 1.0pt;padding:0cm 5.4pt 0cm 5.4pt;height:24.75pt" nowrap="nowrap" width="147"> 99,577,454,800.00
</td> </tr> <tr style="mso-yfti-irow:6;height:26.25pt"> <td rowspan="4" style="width:42.55pt;border:solid windowtext 1.0pt; border-top:none;padding:0cm 5.4pt 0cm 5.4pt;height:26.25pt" nowrap="nowrap" width="57"> 2011
</td> <td rowspan="4" style="width:49.6pt;border-top:none;border-left: solid windowtext 1.0pt;border-bottom:solid windowtext 1.0pt;border-right: none;mso-border-right-alt:solid windowtext 1.0pt;padding:0cm 5.4pt 0cm 5.4pt; height:26.25pt" nowrap="nowrap" width="66"> 20
</td> <td rowspan="4" style="width:52.7pt;border-top:none;border-left: solid windowtext 1.0pt;border-bottom:solid windowtext 1.0pt;border-right: none;mso-border-right-alt:solid windowtext 1.0pt;padding:0cm 5.4pt 0cm 5.4pt; height:26.25pt" nowrap="nowrap" width="70"> 5
</td> <td style="width:67.8pt;border-top:none;border-left:solid windowtext 1.0pt; border-bottom:solid windowtext 1.0pt;border-right:none;mso-border-right-alt: solid windowtext 1.0pt;padding:0cm 5.4pt 0cm 5.4pt;height:26.25pt" nowrap="nowrap" width="90"> 23/6/2011
</td> <td style="width:2.0cm;border-top:none;border-left:solid windowtext 1.0pt; border-bottom:solid windowtext 1.0pt;border-right:none;mso-border-right-alt: solid windowtext 1.0pt;padding:0cm 5.4pt 0cm 5.4pt;height:26.25pt" nowrap="nowrap" width="76"> 65,468
</td> <td style="width:92.05pt;border-top:none;border-left:solid windowtext 1.0pt; border-bottom:solid windowtext 1.0pt;border-right:none;mso-border-right-alt: solid windowtext 1.0pt;padding:0cm 5.4pt 0cm 5.4pt;height:26.25pt" nowrap="nowrap" width="123"> 36,097,349.00
</td> <td style="width:53.05pt;border-top:none;border-left:solid windowtext 1.0pt; border-bottom:solid windowtext 1.0pt;border-right:none;mso-border-right-alt: solid windowtext 1.0pt;padding:0cm 5.4pt 0cm 5.4pt;height:26.25pt" nowrap="nowrap" width="71"> 1057.36
</td> <td style="width:110.1pt;border-top:none;border-left:solid windowtext 1.0pt; border-bottom:solid windowtext 1.0pt;border-right:none;mso-border-right-alt: solid windowtext 1.0pt;padding:0cm 5.4pt 0cm 5.4pt;height:26.25pt" nowrap="nowrap" width="147"> 93,454,167,800.00
</td> </tr> <tr style="mso-yfti-irow:7;height:27.75pt"> <td style="width:67.8pt;border-top:none;border-left:solid windowtext 1.0pt; border-bottom:solid windowtext 1.0pt;border-right:none;mso-border-right-alt: solid windowtext 1.0pt;padding:0cm 5.4pt 0cm 5.4pt;height:27.75pt" nowrap="nowrap" width="90"> 26/6/2011
</td> <td style="width:2.0cm;border-top:none;border-left:solid windowtext 1.0pt; border-bottom:solid windowtext 1.0pt;border-right:none;mso-border-right-alt: solid windowtext 1.0pt;padding:0cm 5.4pt 0cm 5.4pt;height:27.75pt" nowrap="nowrap" width="76"> 32,286
</td> <td style="width:92.05pt;border-top:none;border-left:solid windowtext 1.0pt; border-bottom:solid windowtext 1.0pt;border-right:none;mso-border-right-alt: solid windowtext 1.0pt;padding:0cm 5.4pt 0cm 5.4pt;height:27.75pt" nowrap="nowrap" width="123"> 15,601,005.98
</td> <td style="width:53.05pt;border-top:none;border-left:solid windowtext 1.0pt; border-bottom:solid windowtext 1.0pt;border-right:none;mso-border-right-alt: solid windowtext 1.0pt;padding:0cm 5.4pt 0cm 5.4pt;height:27.75pt" nowrap="nowrap" width="71"> 1046.59
</td> <td style="width:110.1pt;border-top:none;border-left:solid windowtext 1.0pt; border-bottom:solid windowtext 1.0pt;border-right:none;mso-border-right-alt: solid windowtext 1.0pt;padding:0cm 5.4pt 0cm 5.4pt;height:27.75pt" nowrap="nowrap" width="147"> 92,501,925,800.00
</td> </tr> <tr style="mso-yfti-irow:8;height:24.0pt"> <td style="width:67.8pt;border-top:none;border-left:solid windowtext 1.0pt; border-bottom:solid windowtext 1.0pt;border-right:none;mso-border-right-alt: solid windowtext 1.0pt;padding:0cm 5.4pt 0cm 5.4pt;height:24.0pt" nowrap="nowrap" width="90"> 27/6/2011
</td> <td style="width:2.0cm;border-top:none;border-left:solid windowtext 1.0pt; border-bottom:solid windowtext 1.0pt;border-right:none;mso-border-right-alt: solid windowtext 1.0pt;padding:0cm 5.4pt 0cm 5.4pt;height:24.0pt" nowrap="nowrap" width="76"> 55,282
</td> <td style="width:92.05pt;border-top:none;border-left:solid windowtext 1.0pt; border-bottom:solid windowtext 1.0pt;border-right:none;mso-border-right-alt: solid windowtext 1.0pt;padding:0cm 5.4pt 0cm 5.4pt;height:24.0pt" nowrap="nowrap" width="123"> 20,638,486.31
</td> <td style="width:53.05pt;border-top:none;border-left:solid windowtext 1.0pt; border-bottom:solid windowtext 1.0pt;border-right:none;mso-border-right-alt: solid windowtext 1.0pt;padding:0cm 5.4pt 0cm 5.4pt;height:24.0pt" nowrap="nowrap" width="71"> 1035.22
</td> <td style="width:110.1pt;border-top:none;border-left:solid windowtext 1.0pt; border-bottom:solid windowtext 1.0pt;border-right:none;mso-border-right-alt: solid windowtext 1.0pt;padding:0cm 5.4pt 0cm 5.4pt;height:24.0pt" nowrap="nowrap" width="147"> 91,496,968,800.00
</td> </tr> <tr style="mso-yfti-irow:9;height:25.5pt"> <td style="width:67.8pt;border-top:none;border-left:solid windowtext 1.0pt; border-bottom:solid windowtext 1.0pt;border-right:none;mso-border-right-alt: solid windowtext 1.0pt;padding:0cm 5.4pt 0cm 5.4pt;height:25.5pt" nowrap="nowrap" width="90"> 28/6/2011
</td> <td style="width:2.0cm;border-top:none;border-left:solid windowtext 1.0pt; border-bottom:solid windowtext 1.0pt;border-right:none;mso-border-right-alt: solid windowtext 1.0pt;padding:0cm 5.4pt 0cm 5.4pt;height:25.5pt" nowrap="nowrap" width="76"> 15,374
</td> <td style="width:92.05pt;border-top:none;border-left:solid windowtext 1.0pt; border-bottom:solid windowtext 1.0pt;border-right:none;mso-border-right-alt: solid windowtext 1.0pt;padding:0cm 5.4pt 0cm 5.4pt;height:25.5pt" nowrap="nowrap" width="123"> 8,751,776.25
</td> <td style="width:53.05pt;border-top:none;border-left:solid windowtext 1.0pt; border-bottom:solid windowtext 1.0pt;border-right:none;mso-border-right-alt: solid windowtext 1.0pt;padding:0cm 5.4pt 0cm 5.4pt;height:25.5pt" nowrap="nowrap" width="71"> 1025.35
</td> <td style="width:110.1pt;border-top:none;border-left:solid windowtext 1.0pt; border-bottom:solid windowtext 1.0pt;border-right:none;mso-border-right-alt: solid windowtext 1.0pt;padding:0cm 5.4pt 0cm 5.4pt;height:25.5pt" nowrap="nowrap" width="147"> 93,940,038,800.00
</td> </tr> <tr style="mso-yfti-irow:10;height:30.75pt"> <td rowspan="2" style="width:42.55pt;border:solid windowtext 1.0pt; border-top:none;padding:0cm 5.4pt 0cm 5.4pt;height:30.75pt" nowrap="nowrap" width="57"> 2012
</td> <td rowspan="2" style="width:49.6pt;border-top:none;border-left: solid windowtext 1.0pt;border-bottom:solid windowtext 1.0pt;border-right: none;mso-border-right-alt:solid windowtext 1.0pt;padding:0cm 5.4pt 0cm 5.4pt; height:30.75pt" nowrap="nowrap" width="66"> 22
</td> <td rowspan="2" style="width:52.7pt;border-top:none;border-left: solid windowtext 1.0pt;border-bottom:solid windowtext 1.0pt;border-right: none;mso-border-right-alt:solid windowtext 1.0pt;padding:0cm 5.4pt 0cm 5.4pt; height:30.75pt" nowrap="nowrap" width="70"> 3
</td> <td style="width:67.8pt;border-top:none;border-left:solid windowtext 1.0pt; border-bottom:solid windowtext 1.0pt;border-right:none;mso-border-right-alt: solid windowtext 1.0pt;padding:0cm 5.4pt 0cm 5.4pt;height:30.75pt" nowrap="nowrap" width="90"> 25/6/2012
</td> <td style="width:2.0cm;border-top:none;border-left:solid windowtext 1.0pt; border-bottom:solid windowtext 1.0pt;border-right:none;mso-border-right-alt: solid windowtext 1.0pt;padding:0cm 5.4pt 0cm 5.4pt;height:30.75pt" nowrap="nowrap" width="76"> 27,857
</td> <td style="width:92.05pt;border-top:none;border-left:solid windowtext 1.0pt; border-bottom:solid windowtext 1.0pt;border-right:none;mso-border-right-alt: solid windowtext 1.0pt;padding:0cm 5.4pt 0cm 5.4pt;height:30.75pt" nowrap="nowrap" width="123"> 11,254,805.50
</td> <td style="width:53.05pt;border-top:none;border-left:solid windowtext 1.0pt; border-bottom:solid windowtext 1.0pt;border-right:none;mso-border-right-alt: solid windowtext 1.0pt;padding:0cm 5.4pt 0cm 5.4pt;height:30.75pt" nowrap="nowrap" width="71"> 845.14
</td> <td style="width:110.1pt;border-top:none;border-left:solid windowtext 1.0pt; border-bottom:solid windowtext 1.0pt;border-right:none;mso-border-right-alt: solid windowtext 1.0pt;padding:0cm 5.4pt 0cm 5.4pt;height:30.75pt" nowrap="nowrap" width="147"> 81,226,684,715.00
</td> </tr> <tr style="mso-yfti-irow:11;mso-yfti-lastrow:yes;height:27.75pt"> <td style="width:67.8pt;border-top:none;border-left:solid windowtext 1.0pt; border-bottom:solid windowtext 1.0pt;border-right:none;mso-border-right-alt: solid windowtext 1.0pt;padding:0cm 5.4pt 0cm 5.4pt;height:27.75pt" nowrap="nowrap" width="90"> 26/6/2012
</td> <td style="width:2.0cm;border-top:none;border-left:solid windowtext 1.0pt; border-bottom:solid windowtext 1.0pt;border-right:none;mso-border-right-alt: solid windowtext 1.0pt;padding:0cm 5.4pt 0cm 5.4pt;height:27.75pt" nowrap="nowrap" width="76"> 7,173
</td> <td style="width:92.05pt;border-top:none;border-left:solid windowtext 1.0pt; border-bottom:solid windowtext 1.0pt;border-right:none;mso-border-right-alt: solid windowtext 1.0pt;padding:0cm 5.4pt 0cm 5.4pt;height:27.75pt" nowrap="nowrap" width="123"> 713,740.25
</td> <td style="width:53.05pt;border-top:none;border-left:solid windowtext 1.0pt; border-bottom:solid windowtext 1.0pt;border-right:none;mso-border-right-alt: solid windowtext 1.0pt;padding:0cm 5.4pt 0cm 5.4pt;height:27.75pt" nowrap="nowrap" width="71"> 843.86
</td> <td style="width:110.1pt;border-top:none;border-left:solid windowtext 1.0pt; border-bottom:solid windowtext 1.0pt;border-right:none;mso-border-right-alt: solid windowtext 1.0pt;padding:0cm 5.4pt 0cm 5.4pt;height:27.75pt" nowrap="nowrap" width="147"> 81,104,939,172.25
</td> </tr> </tbody></table>
</td> <td class="xl65" dir="RTL" style="width:114pt" width="152">
</td> <td class="xl65" dir="RTL" style="width:118pt" width="157">
</td> <td class="xl65" dir="RTL" style="width:101pt" width="134">
</td> <td class="xl65" dir="RTL" style="width:63pt" width="84">
</td> <td class="xl65" dir="RTL" style="width:93pt" width="124">
</td> <td class="xl65" dir="RTL" style="width:48pt" width="64">
</td> <td class="xl65" dir="RTL" style="width:122pt" width="163">
</td> </tr> <tr style="mso-height-source:userset;height:33.75pt" height="45"> <td rowspan="2" class="xl66" dir="LTR" style="height:62.25pt;border-top: none" height="83">
</td> <td rowspan="2" class="xl66" dir="LTR" style="border-top:none">
</td> <td rowspan="2" class="xl66" dir="LTR" style="border-top:none">
</td> <td class="xl66" dir="LTR" style="border-top:none">
</td> <td class="xl67" dir="LTR" style="border-top:none">
</td> <td class="xl68" dir="LTR" style="border-top:none">
</td> <td class="xl66" dir="LTR" style="border-top:none">
</td> <td class="xl69" dir="LTR" style="border-top:none">
</td> </tr> <tr style="mso-height-source:userset;height:28.5pt" height="38"> <td class="xl66" dir="LTR" style="height:28.5pt;border-top:none" height="38">
</td> <td class="xl67" dir="LTR" style="border-top:none">
</td> <td class="xl68" dir="LTR" style="border-top:none">
</td> <td class="xl66" dir="LTR" style="border-top:none">
</td> <td class="xl69" dir="LTR" style="border-top:none">
</td> </tr> <tr style="mso-height-source:userset;height:26.25pt" height="35"> <td rowspan="3" class="xl66" dir="LTR" style="height:74.25pt;border-top: none" height="99">
</td> <td rowspan="3" class="xl66" dir="LTR" style="border-top:none">
</td> <td rowspan="3" class="xl66" dir="LTR" style="border-top:none">
</td> <td class="xl66" dir="LTR" style="border-top:none">
</td> <td class="xl67" dir="LTR" style="border-top:none">
</td> <td class="xl68" dir="LTR" style="border-top:none">
</td> <td class="xl66" dir="LTR" style="border-top:none">
</td> <td class="xl69" dir="LTR" style="border-top:none">
</td> </tr> <tr style="mso-height-source:userset;height:23.25pt" height="31"> <td class="xl66" dir="LTR" style="height:23.25pt;border-top:none" height="31">
</td> <td class="xl67" dir="LTR" style="border-top:none">
</td> <td class="xl68" dir="LTR" style="border-top:none">
</td> <td class="xl66" dir="LTR" style="border-top:none">
</td> <td class="xl69" dir="LTR" style="border-top:none">
</td> </tr> <tr style="mso-height-source:userset;height:24.75pt" height="33"> <td class="xl66" dir="LTR" style="height:24.75pt;border-top:none" height="33">
</td> <td class="xl67" dir="LTR" style="border-top:none">
</td> <td class="xl68" dir="LTR" style="border-top:none">
</td> <td class="xl66" dir="LTR" style="border-top:none">
</td> <td class="xl69" dir="LTR" style="border-top:none">
</td> </tr> <tr style="mso-height-source:userset;height:26.25pt" height="35"> <td rowspan="4" class="xl66" dir="LTR" style="height:103.5pt;border-top: none" height="138">
</td> <td rowspan="4" class="xl66" dir="LTR" style="border-top:none">
</td> <td rowspan="4" class="xl66" dir="LTR" style="border-top:none">
</td> <td class="xl66" dir="LTR" style="border-top:none">
</td> <td class="xl67" dir="LTR" style="border-top:none">
</td> <td class="xl68" dir="LTR" style="border-top:none">
</td> <td class="xl66" dir="LTR" style="border-top:none">
</td> <td class="xl69" dir="LTR" style="border-top:none">
</td> </tr> <tr style="mso-height-source:userset;height:27.75pt" height="37"> <td class="xl66" dir="LTR" style="height:27.75pt;border-top:none" height="37">
</td> <td class="xl67" dir="LTR" style="border-top:none">
</td> <td class="xl68" dir="LTR" style="border-top:none">
</td> <td class="xl66" dir="LTR" style="border-top:none">
</td> <td class="xl69" dir="LTR" style="border-top:none">
</td> </tr> <tr style="mso-height-source:userset;height:24.0pt" height="32"> <td class="xl66" dir="LTR" style="height:24.0pt;border-top:none" height="32">
</td> <td class="xl67" dir="LTR" style="border-top:none">
</td> <td class="xl68" dir="LTR" style="border-top:none">
</td> <td class="xl66" dir="LTR" style="border-top:none">
</td> <td class="xl69" dir="LTR" style="border-top:none">
</td> </tr> <tr style="mso-height-source:userset;height:25.5pt" height="34"> <td class="xl66" dir="LTR" style="height:25.5pt;border-top:none" height="34">
</td> <td class="xl67" dir="LTR" style="border-top:none">
</td> <td class="xl68" dir="LTR" style="border-top:none">
</td> <td class="xl66" dir="LTR" style="border-top:none">
</td> <td class="xl69" dir="LTR" style="border-top:none">
</td> </tr> <tr style="mso-height-source:userset;height:30.75pt" height="41"> <td rowspan="2" class="xl66" dir="LTR" style="height:58.5pt;border-top: none" height="78">
</td> <td rowspan="2" class="xl66" dir="LTR" style="border-top:none">
</td> <td rowspan="2" class="xl66" dir="LTR" style="border-top:none">
</td> <td class="xl66" dir="LTR" style="border-top:none">
</td> <td class="xl67" dir="LTR" style="border-top:none">
</td> <td class="xl68" dir="LTR" style="border-top:none">
</td> <td class="xl66" dir="LTR" style="border-top:none">
</td> <td class="xl69" dir="LTR" style="border-top:none">
</td> </tr> <tr style="mso-height-source:userset;height:27.75pt" height="37"> <td class="xl66" dir="LTR" style="height:27.75pt;border-top:none" height="37">
</td> <td class="xl67" dir="LTR" style="border-top:none">
</td> <td class="xl68" dir="LTR" style="border-top:none">
</td> <td class="xl66" dir="LTR" style="border-top:none">
</td> <td class="xl69" dir="LTR" style="border-top:none">
</td> </tr> </tbody></table>

[فهد]

القطري يعود اليكم بسلام
ضمن الحدود التالية :( 68.5 - 72.25 )
طبعاً هذه الحدود لجسلة الغد

[مجد]

مساء الخير

[economic opinion]

مساء النور
شو مشان بكره


ليش في جلسة بكرة :rolleyes2:Big Grin

[economic opinion]

مساء الخير
يوم تعب و عمل شاااااااااااااااااااااااااق
الآن عدت للمنزل
اخي سعيد مشكور على الافتتاح
ولك اعتذار خاص انت اعلم سببه ولكن الان عدت
الله يعطيك ألف عافية أخي مؤيد ويعوضك تعبك رزق :)

[فهد]

ليش في جلسة بكرة :rolleyes2:big grin

نعم يوجد جلسة غير شكل

[BROKER]

شوفو عملتلكون هي المقارنة بس ما يطلعو معي خطوط الجدول :(

<table dir="rtl" border="0" cellpadding="0" cellspacing="0" width="942"><colgroup><col style="width:48pt" width="64"> <col style="mso-width-source:userset;mso-width-alt:5558;width:114pt" width="152"> <col style="mso-width-source:userset;mso-width-alt:5741;width:118pt" width="157"> <col style="mso-width-source:userset;mso-width-alt:4900;width:101pt" width="134"> <col style="mso-width-source:userset;mso-width-alt:3072;width:63pt" width="84"> <col style="mso-width-source:userset;mso-width-alt:4534;width:93pt" width="124"> <col style="width:48pt" width="64"> <col style="mso-width-source:userset;mso-width-alt:5961;width:122pt" width="163"> </colgroup><tbody><tr style="height:26.25pt" height="35"> <td class="xl65" dir="rtl" style="height:26.25pt;width:48pt" height="35" width="64">السنة</td> <td class="xl65" dir="rtl" style="width:114pt" width="152">عدد الشركات المدرجة</td> <td class="xl65" dir="rtl" style="width:118pt" width="157">عدد الجلسات الأسبوعية</td> <td class="xl65" dir="rtl" style="width:101pt" width="134">التاريخ</td> <td class="xl65" dir="rtl" style="width:63pt" width="84">حجم التداول</td> <td class="xl65" dir="rtl" style="width:93pt" width="124">قيمة التداول </td> <td class="xl65" dir="rtl" style="width:48pt" width="64">قيمة المؤشر</td> <td class="xl65" dir="rtl" style="width:122pt" width="163">القيمة السوقية الاجمالية</td> </tr> <tr style="mso-height-source:userset;height:33.75pt" height="45"> <td rowspan="2" class="xl66" dir="ltr" style="height:62.25pt;border-top: None" height="83">2009</td> <td rowspan="2" class="xl66" dir="ltr" style="border-top:none">10</td> <td rowspan="2" class="xl66" dir="ltr" style="border-top:none">2</td> <td class="xl66" dir="ltr" style="border-top:none">22/6/2009</td> <td class="xl67" dir="ltr" style="border-top:none">10,119 </td> <td class="xl68" dir="ltr" style="border-top:none">11,423,451.75 </td> <td class="xl66" dir="ltr" style="border-top:none">-</td> <td class="xl69" dir="ltr" style="border-top:none"> 43,092,670,000.00 </td> </tr> <tr style="mso-height-source:userset;height:28.5pt" height="38"> <td class="xl66" dir="ltr" style="height:28.5pt;border-top:none" height="38">25/6/2009</td> <td class="xl67" dir="ltr" style="border-top:none">25,968 </td> <td class="xl68" dir="ltr" style="border-top:none">27,793,520.50 </td> <td class="xl66" dir="ltr" style="border-top:none">-</td> <td class="xl69" dir="ltr" style="border-top:none"> 42,430,960,000.00 </td> </tr> <tr style="mso-height-source:userset;height:26.25pt" height="35"> <td rowspan="3" class="xl66" dir="ltr" style="height:74.25pt;border-top: None" height="99">2010</td> <td rowspan="3" class="xl66" dir="ltr" style="border-top:none">16</td> <td rowspan="3" class="xl66" dir="ltr" style="border-top:none">3</td> <td class="xl66" dir="ltr" style="border-top:none">22/6/2010</td> <td class="xl67" dir="ltr" style="border-top:none">18,943 </td> <td class="xl68" dir="ltr" style="border-top:none">29,576,348.00 </td> <td class="xl66" dir="ltr" style="border-top:none">1428</td> <td class="xl69" dir="ltr" style="border-top:none"> 100,325,532,800.00 </td> </tr> <tr style="mso-height-source:userset;height:23.25pt" height="31"> <td class="xl66" dir="ltr" style="height:23.25pt;border-top:none" height="31">24/6/2010</td> <td class="xl67" dir="ltr" style="border-top:none">247,626 </td> <td class="xl68" dir="ltr" style="border-top:none">203,879,902.00 </td> <td class="xl66" dir="ltr" style="border-top:none">1421.8</td> <td class="xl69" dir="ltr" style="border-top:none"> 99,895,172,800.00 </td> </tr> <tr style="mso-height-source:userset;height:24.75pt" height="33"> <td class="xl66" dir="ltr" style="height:24.75pt;border-top:none" height="33">28/6/2010</td> <td class="xl67" dir="ltr" style="border-top:none">31,704 </td> <td class="xl68" dir="ltr" style="border-top:none">37,148,478.00 </td> <td class="xl66" dir="ltr" style="border-top:none">1417.2</td> <td class="xl69" dir="ltr" style="border-top:none"> 99,577,454,800.00 </td> </tr> <tr style="mso-height-source:userset;height:26.25pt" height="35"> <td rowspan="4" class="xl66" dir="ltr" style="height:103.5pt;border-top: None" height="138">2011</td> <td rowspan="4" class="xl66" dir="ltr" style="border-top:none">20</td> <td rowspan="4" class="xl66" dir="ltr" style="border-top:none">5</td> <td class="xl66" dir="ltr" style="border-top:none">23/6/2011</td> <td class="xl67" dir="ltr" style="border-top:none">65,468 </td> <td class="xl68" dir="ltr" style="border-top:none">36,097,349.00 </td> <td class="xl66" dir="ltr" style="border-top:none">1057.4</td> <td class="xl69" dir="ltr" style="border-top:none"> 93,454,167,800.00 </td> </tr> <tr style="mso-height-source:userset;height:27.75pt" height="37"> <td class="xl66" dir="ltr" style="height:27.75pt;border-top:none" height="37">26/6/2011</td> <td class="xl67" dir="ltr" style="border-top:none">32,286 </td> <td class="xl68" dir="ltr" style="border-top:none">15,601,005.98 </td> <td class="xl66" dir="ltr" style="border-top:none">1046.6</td> <td class="xl69" dir="ltr" style="border-top:none"> 92,501,925,800.00 </td> </tr> <tr style="mso-height-source:userset;height:24.0pt" height="32"> <td class="xl66" dir="ltr" style="height:24.0pt;border-top:none" height="32">27/6/2011</td> <td class="xl67" dir="ltr" style="border-top:none">55,282 </td> <td class="xl68" dir="ltr" style="border-top:none">20,638,486.31 </td> <td class="xl66" dir="ltr" style="border-top:none">1035.2</td> <td class="xl69" dir="ltr" style="border-top:none"> 91,496,968,800.00 </td> </tr> <tr style="mso-height-source:userset;height:25.5pt" height="34"> <td class="xl66" dir="ltr" style="height:25.5pt;border-top:none" height="34">28/6/2011</td> <td class="xl67" dir="ltr" style="border-top:none">15,374 </td> <td class="xl68" dir="ltr" style="border-top:none">8,751,776.25 </td> <td class="xl66" dir="ltr" style="border-top:none">1025.4</td> <td class="xl69" dir="ltr" style="border-top:none"> 93,940,038,800.00 </td> </tr> <tr style="mso-height-source:userset;height:30.75pt" height="41"> <td rowspan="2" class="xl66" dir="ltr" style="height:58.5pt;border-top: None" height="78">2012</td> <td rowspan="2" class="xl66" dir="ltr" style="border-top:none">22</td> <td rowspan="2" class="xl66" dir="ltr" style="border-top:none">3</td> <td class="xl66" dir="ltr" style="border-top:none">25/6/2012</td> <td class="xl67" dir="ltr" style="border-top:none">27,857 </td> <td class="xl68" dir="ltr" style="border-top:none">11,254,805.50 </td> <td class="xl66" dir="ltr" style="border-top:none">845.14</td> <td class="xl69" dir="ltr" style="border-top:none"> 81,226,684,715.00 </td> </tr> <tr style="mso-height-source:userset;height:27.75pt" height="37"> <td class="xl66" dir="ltr" style="height:27.75pt;border-top:none" height="37">26/6/2012</td> <td class="xl67" dir="ltr" style="border-top:none">7,173 </td> <td class="xl68" dir="ltr" style="border-top:none">713,740.25 </td> <td class="xl66" dir="ltr" style="border-top:none">843.86</td> <td class="xl69" dir="ltr" style="border-top:none"> 81,104,939,172.25 </td> </tr> </tbody></table>


شكراً ... جزيلاً كثيراً

يمكن اذا نسختي الجدول لملف وورد وبعدين من وورد للمشاركة بيطلعو الخطوط

بكـــل الاحوال مفهومين شكراً انسة روان

[فهد]

ان شاء الله جلسة موفقة للجميع

[economic opinion]

نعم يوجد جلسة غير شكل


شو يعني غير شكل :rolleyes2:
متل اليوم ولا مبارح Big Grin

[فراس السكري]

مساء الخير للجميع
ومشكور اخ سعيد على جلستك يبدو انه عندك نت سريع لاننا يادوب نتصفح بطلعان الروح

[فهد]

شو يعني غير شكل :rolleyes2:
متل اليوم ولا مبارح big grin

انا بتوقع تختلف عن اليوم و مبارح

[فهد]

هاي الجدول انسة روان :
<!--[if gte mso 9]><xml> <w:WordDocument> <w:View>Normal</w:View> <w:Zoom>0</w:Zoom> <w:TrackMoves/> <w:TrackFormatting/> <w:PunctuationKerning/> <w:ValidateAgainstSchemas/> <w:SaveIfXMLInvalid>false</w:SaveIfXMLInvalid> <w:IgnoreMixedContent>false</w:IgnoreMixedContent> <w:AlwaysShowPlaceholderText>false</w:AlwaysShowPlaceholderText> <w:DoNotPromoteQF/> <w:LidThemeOther>EN-US</w:LidThemeOther> <w:LidThemeAsian>X-NONE</w:LidThemeAsian> <w:LidThemeComplexScript>AR-SA</w:LidThemeComplexScript> <w:Compatibility> <w:BreakWrappedTables/> <w:SnapToGridInCell/> <w:WrapTextWithPunct/> <w:UseAsianBreakRules/> <w:DontGrowAutofit/> <w:SplitPgBreakAndParaMark/> <w:DontVertAlignCellWithSp/> <w:DontBreakConstrainedForcedTables/> <w:DontVertAlignInTxbx/> <w:Word11KerningPairs/> <w:CachedColBalance/> </w:Compatibility> <w:BrowserLevel>MicrosoftInternetExplorer4</w:BrowserLevel> <m:mathPr> <m:mathFont m:val="Cambria Math"/> <m:brkBin m:val="before"/> <m:brkBinSub m:val="--"/> <m:smallFrac m:val="off"/> <m:dispDef/> <m:lMargin m:val="0"/> <m:rMargin m:val="0"/> <m:defJc m:val="centerGroup"/> <m:wrapIndent m:val="1440"/> <m:intLim m:val="subSup"/> <m:naryLim m:val="undOvr"/> </m:mathPr></w:WordDocument> </xml><![endif]--><!--[if gte mso 9]><xml> <w:LatentStyles DefLockedState="false" DefUnhideWhenUsed="true" DefSemiHidden="true" DefQFormat="false" DefPriority="99" LatentStyleCount="267"> <w:LsdException Locked="false" Priority="0" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="Normal"/> <w:LsdException Locked="false" Priority="9" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="heading 1"/> <w:LsdException Locked="false" Priority="9" QFormat="true" Name="heading 2"/> <w:LsdException Locked="false" Priority="9" QFormat="true" Name="heading 3"/> <w:LsdException Locked="false" Priority="9" QFormat="true" Name="heading 4"/> <w:LsdException Locked="false" Priority="9" QFormat="true" Name="heading 5"/> <w:LsdException Locked="false" Priority="9" QFormat="true" Name="heading 6"/> <w:LsdException Locked="false" Priority="9" QFormat="true" Name="heading 7"/> <w:LsdException Locked="false" Priority="9" QFormat="true" Name="heading 8"/> <w:LsdException Locked="false" Priority="9" QFormat="true" Name="heading 9"/> <w:LsdException Locked="false" Priority="39" Name="toc 1"/> <w:LsdException Locked="false" Priority="39" Name="toc 2"/> <w:LsdException Locked="false" Priority="39" Name="toc 3"/> <w:LsdException Locked="false" Priority="39" Name="toc 4"/> <w:LsdException Locked="false" Priority="39" Name="toc 5"/> <w:LsdException Locked="false" Priority="39" Name="toc 6"/> <w:LsdException Locked="false" Priority="39" Name="toc 7"/> <w:LsdException Locked="false" Priority="39" Name="toc 8"/> <w:LsdException Locked="false" Priority="39" Name="toc 9"/> <w:LsdException Locked="false" Priority="35" QFormat="true" Name="caption"/> <w:LsdException Locked="false" Priority="10" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="Title"/> <w:LsdException Locked="false" Priority="1" Name="Default Paragraph Font"/> <w:LsdException Locked="false" Priority="11" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="Subtitle"/> <w:LsdException Locked="false" Priority="22" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="Strong"/> <w:LsdException Locked="false" Priority="20" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="Emphasis"/> <w:LsdException Locked="false" Priority="59" SemiHidden="false" UnhideWhenUsed="false" Name="Table Grid"/> <w:LsdException Locked="false" UnhideWhenUsed="false" Name="Placeholder Text"/> <w:LsdException Locked="false" Priority="1" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="No Spacing"/> <w:LsdException Locked="false" Priority="60" SemiHidden="false" UnhideWhenUsed="false" Name="Light Shading"/> <w:LsdException Locked="false" Priority="61" SemiHidden="false" UnhideWhenUsed="false" Name="Light List"/> <w:LsdException Locked="false" Priority="62" SemiHidden="false" UnhideWhenUsed="false" Name="Light Grid"/> <w:LsdException Locked="false" Priority="63" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 1"/> <w:LsdException Locked="false" Priority="64" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 2"/> <w:LsdException Locked="false" Priority="65" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 1"/> <w:LsdException Locked="false" Priority="66" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 2"/> <w:LsdException Locked="false" Priority="67" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 1"/> <w:LsdException Locked="false" Priority="68" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 2"/> <w:LsdException Locked="false" Priority="69" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 3"/> <w:LsdException Locked="false" Priority="70" SemiHidden="false" UnhideWhenUsed="false" Name="Dark List"/> <w:LsdException Locked="false" Priority="71" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Shading"/> <w:LsdException Locked="false" Priority="72" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful List"/> <w:LsdException Locked="false" Priority="73" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Grid"/> <w:LsdException Locked="false" Priority="60" SemiHidden="false" UnhideWhenUsed="false" Name="Light Shading Accent 1"/> <w:LsdException Locked="false" Priority="61" SemiHidden="false" UnhideWhenUsed="false" Name="Light List Accent 1"/> <w:LsdException Locked="false" Priority="62" SemiHidden="false" UnhideWhenUsed="false" Name="Light Grid Accent 1"/> <w:LsdException Locked="false" Priority="63" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 1 Accent 1"/> <w:LsdException Locked="false" Priority="64" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 2 Accent 1"/> <w:LsdException Locked="false" Priority="65" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 1 Accent 1"/> <w:LsdException Locked="false" UnhideWhenUsed="false" Name="Revision"/> <w:LsdException Locked="false" Priority="34" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="List Paragraph"/> <w:LsdException Locked="false" Priority="29" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="Quote"/> <w:LsdException Locked="false" Priority="30" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="Intense Quote"/> <w:LsdException Locked="false" Priority="66" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 2 Accent 1"/> <w:LsdException Locked="false" Priority="67" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 1 Accent 1"/> <w:LsdException Locked="false" Priority="68" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 2 Accent 1"/> <w:LsdException Locked="false" Priority="69" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 3 Accent 1"/> <w:LsdException Locked="false" Priority="70" SemiHidden="false" UnhideWhenUsed="false" Name="Dark List Accent 1"/> <w:LsdException Locked="false" Priority="71" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Shading Accent 1"/> <w:LsdException Locked="false" Priority="72" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful List Accent 1"/> <w:LsdException Locked="false" Priority="73" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Grid Accent 1"/> <w:LsdException Locked="false" Priority="60" SemiHidden="false" UnhideWhenUsed="false" Name="Light Shading Accent 2"/> <w:LsdException Locked="false" Priority="61" SemiHidden="false" UnhideWhenUsed="false" Name="Light List Accent 2"/> <w:LsdException Locked="false" Priority="62" SemiHidden="false" UnhideWhenUsed="false" Name="Light Grid Accent 2"/> <w:LsdException Locked="false" Priority="63" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 1 Accent 2"/> <w:LsdException Locked="false" Priority="64" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 2 Accent 2"/> <w:LsdException Locked="false" Priority="65" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 1 Accent 2"/> <w:LsdException Locked="false" Priority="66" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 2 Accent 2"/> <w:LsdException Locked="false" Priority="67" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 1 Accent 2"/> <w:LsdException Locked="false" Priority="68" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 2 Accent 2"/> <w:LsdException Locked="false" Priority="69" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 3 Accent 2"/> <w:LsdException Locked="false" Priority="70" SemiHidden="false" UnhideWhenUsed="false" Name="Dark List Accent 2"/> <w:LsdException Locked="false" Priority="71" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Shading Accent 2"/> <w:LsdException Locked="false" Priority="72" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful List Accent 2"/> <w:LsdException Locked="false" Priority="73" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Grid Accent 2"/> <w:LsdException Locked="false" Priority="60" SemiHidden="false" UnhideWhenUsed="false" Name="Light Shading Accent 3"/> <w:LsdException Locked="false" Priority="61" SemiHidden="false" UnhideWhenUsed="false" Name="Light List Accent 3"/> <w:LsdException Locked="false" Priority="62" SemiHidden="false" UnhideWhenUsed="false" Name="Light Grid Accent 3"/> <w:LsdException Locked="false" Priority="63" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 1 Accent 3"/> <w:LsdException Locked="false" Priority="64" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 2 Accent 3"/> <w:LsdException Locked="false" Priority="65" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 1 Accent 3"/> <w:LsdException Locked="false" Priority="66" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 2 Accent 3"/> <w:LsdException Locked="false" Priority="67" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 1 Accent 3"/> <w:LsdException Locked="false" Priority="68" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 2 Accent 3"/> <w:LsdException Locked="false" Priority="69" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 3 Accent 3"/> <w:LsdException Locked="false" Priority="70" SemiHidden="false" UnhideWhenUsed="false" Name="Dark List Accent 3"/> <w:LsdException Locked="false" Priority="71" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Shading Accent 3"/> <w:LsdException Locked="false" Priority="72" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful List Accent 3"/> <w:LsdException Locked="false" Priority="73" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Grid Accent 3"/> <w:LsdException Locked="false" Priority="60" SemiHidden="false" UnhideWhenUsed="false" Name="Light Shading Accent 4"/> <w:LsdException Locked="false" Priority="61" SemiHidden="false" UnhideWhenUsed="false" Name="Light List Accent 4"/> <w:LsdException Locked="false" Priority="62" SemiHidden="false" UnhideWhenUsed="false" Name="Light Grid Accent 4"/> <w:LsdException Locked="false" Priority="63" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 1 Accent 4"/> <w:LsdException Locked="false" Priority="64" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 2 Accent 4"/> <w:LsdException Locked="false" Priority="65" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 1 Accent 4"/> <w:LsdException Locked="false" Priority="66" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 2 Accent 4"/> <w:LsdException Locked="false" Priority="67" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 1 Accent 4"/> <w:LsdException Locked="false" Priority="68" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 2 Accent 4"/> <w:LsdException Locked="false" Priority="69" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 3 Accent 4"/> <w:LsdException Locked="false" Priority="70" SemiHidden="false" UnhideWhenUsed="false" Name="Dark List Accent 4"/> <w:LsdException Locked="false" Priority="71" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Shading Accent 4"/> <w:LsdException Locked="false" Priority="72" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful List Accent 4"/> <w:LsdException Locked="false" Priority="73" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Grid Accent 4"/> <w:LsdException Locked="false" Priority="60" SemiHidden="false" UnhideWhenUsed="false" Name="Light Shading Accent 5"/> <w:LsdException Locked="false" Priority="61" SemiHidden="false" UnhideWhenUsed="false" Name="Light List Accent 5"/> <w:LsdException Locked="false" Priority="62" SemiHidden="false" UnhideWhenUsed="false" Name="Light Grid Accent 5"/> <w:LsdException Locked="false" Priority="63" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 1 Accent 5"/> <w:LsdException Locked="false" Priority="64" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 2 Accent 5"/> <w:LsdException Locked="false" Priority="65" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 1 Accent 5"/> <w:LsdException Locked="false" Priority="66" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 2 Accent 5"/> <w:LsdException Locked="false" Priority="67" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 1 Accent 5"/> <w:LsdException Locked="false" Priority="68" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 2 Accent 5"/> <w:LsdException Locked="false" Priority="69" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 3 Accent 5"/> <w:LsdException Locked="false" Priority="70" SemiHidden="false" UnhideWhenUsed="false" Name="Dark List Accent 5"/> <w:LsdException Locked="false" Priority="71" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Shading Accent 5"/> <w:LsdException Locked="false" Priority="72" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful List Accent 5"/> <w:LsdException Locked="false" Priority="73" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Grid Accent 5"/> <w:LsdException Locked="false" Priority="60" SemiHidden="false" UnhideWhenUsed="false" Name="Light Shading Accent 6"/> <w:LsdException Locked="false" Priority="61" SemiHidden="false" UnhideWhenUsed="false" Name="Light List Accent 6"/> <w:LsdException Locked="false" Priority="62" SemiHidden="false" UnhideWhenUsed="false" Name="Light Grid Accent 6"/> <w:LsdException Locked="false" Priority="63" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 1 Accent 6"/> <w:LsdException Locked="false" Priority="64" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 2 Accent 6"/> <w:LsdException Locked="false" Priority="65" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 1 Accent 6"/> <w:LsdException Locked="false" Priority="66" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 2 Accent 6"/> <w:LsdException Locked="false" Priority="67" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 1 Accent 6"/> <w:LsdException Locked="false" Priority="68" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 2 Accent 6"/> <w:LsdException Locked="false" Priority="69" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 3 Accent 6"/> <w:LsdException Locked="false" Priority="70" SemiHidden="false" UnhideWhenUsed="false" Name="Dark List Accent 6"/> <w:LsdException Locked="false" Priority="71" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Shading Accent 6"/> <w:LsdException Locked="false" Priority="72" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful List Accent 6"/> <w:LsdException Locked="false" Priority="73" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Grid Accent 6"/> <w:LsdException Locked="false" Priority="19" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="Subtle Emphasis"/> <w:LsdException Locked="false" Priority="21" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="Intense Emphasis"/> <w:LsdException Locked="false" Priority="31" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="Subtle Reference"/> <w:LsdException Locked="false" Priority="32" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="Intense Reference"/> <w:LsdException Locked="false" Priority="33" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="Book Title"/> <w:LsdException Locked="false" Priority="37" Name="Bibliography"/> <w:LsdException Locked="false" Priority="39" QFormat="true" Name="TOC Heading"/> </w:LatentStyles> </xml><![endif]--><!--[if gte mso 10]> <style> /* Style Definitions */ table.MsoNormalTable {mso-style-name:"جدول عادي"; mso-tstyle-rowband-size:0; mso-tstyle-colband-size:0; mso-style-noshow:yes; mso-style-priority:99; mso-style-qformat:yes; mso-style-parent:""; mso-padding-alt:0cm 5.4pt 0cm 5.4pt; mso-para-margin-top:0cm; mso-para-margin-right:0cm; mso-para-margin-bottom:10.0pt; mso-para-margin-left:0cm; line-height:115%; mso-pagination:widow-orphan; font-size:11.0pt; font-family:"Calibri","sans-serif"; mso-ascii-font-family:Calibri; mso-ascii-theme-font:minor-latin; mso-fareast-font-family:"Times New Roman"; mso-fareast-theme-font:minor-fareast; mso-hansi-font-family:Calibri; mso-hansi-theme-font:minor-latin; mso-bidi-font-family:Arial; mso-bidi-theme-font:minor-bidi;} </style> <![endif]-->
<table class="MsoNormalTable" dir="rtl" style="width: 750pt; margin-left: 5.15pt; border-collapse: collapse;" border="0" cellpadding="0" cellspacing="0" width="1000"> <tbody><tr style="height: 54pt;"> <td style="width: 54pt; border: 1pt solid rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 54pt;" width="72"> السنة
</td> <td style="width: 54pt; border-width: 1pt medium 1pt 1pt; border-style: solid none solid solid; border-color: rgb(63, 63, 63) -moz-use-text-color rgb(63, 63, 63) rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 54pt;" width="72"> عدد الشركات المدرجة
</td> <td style="width: 54pt; border-width: 1pt medium 1pt 1pt; border-style: solid none solid solid; border-color: rgb(63, 63, 63) -moz-use-text-color rgb(63, 63, 63) rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 54pt;" width="72"> عدد الجلسات الأسبوعية
</td> <td style="width: 107pt; border-width: 1pt medium 1pt 1pt; border-style: solid none solid solid; border-color: rgb(63, 63, 63) -moz-use-text-color rgb(63, 63, 63) rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 54pt;" width="143"> التاريخ
</td> <td style="width: 86pt; border-width: 1pt medium 1pt 1pt; border-style: solid none solid solid; border-color: rgb(63, 63, 63) -moz-use-text-color rgb(63, 63, 63) rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 54pt;" width="115"> حجم التداول
</td> <td style="width: 129pt; border-width: 1pt medium 1pt 1pt; border-style: solid none solid solid; border-color: rgb(63, 63, 63) -moz-use-text-color rgb(63, 63, 63) rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 54pt;" width="172"> قيمة التداول
</td> <td style="width: 95pt; border-width: 1pt medium 1pt 1pt; border-style: solid none solid solid; border-color: rgb(63, 63, 63) -moz-use-text-color rgb(63, 63, 63) rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 54pt;" width="127"> قيمة المؤشر
</td> <td style="width: 171pt; border-width: 1pt medium 1pt 1pt; border-style: solid none solid solid; border-color: rgb(63, 63, 63) -moz-use-text-color rgb(63, 63, 63) rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 54pt;" width="228"> القيمة السوقية الاجمالية
</td> </tr> <tr style="height: 27pt;"> <td style="width: 54pt; border-width: medium 1pt; border-style: none solid; border-color: -moz-use-text-color rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 27pt;" valign="bottom" width="72"> 2009
</td> <td style="width: 54pt; border-width: medium medium medium 1pt; border-style: none none none solid; border-color: -moz-use-text-color -moz-use-text-color -moz-use-text-color rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 27pt;" width="72"> 10
</td> <td style="width: 54pt; border-width: medium medium medium 1pt; border-style: none none none solid; border-color: -moz-use-text-color -moz-use-text-color -moz-use-text-color rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 27pt;" width="72"> 2
</td> <td style="width: 107pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color rgb(63, 63, 63) rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 27pt;" valign="bottom" width="143"> 22/06/2009
</td> <td style="width: 86pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color rgb(63, 63, 63) rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 27pt;" width="115"> 10,119
</td> <td style="width: 129pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color rgb(63, 63, 63) rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 27pt;" width="172"> 11,423,451.75
</td> <td style="width: 95pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color rgb(63, 63, 63) rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 27pt;" width="127"> -
</td> <td style="width: 171pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color rgb(63, 63, 63) rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 27pt;" width="228"> 43,092,670,000.00
</td> </tr> <tr style="height: 30.9pt;"> <td style="width: 54pt; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color rgb(63, 63, 63) rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 30.9pt;" valign="bottom" width="72">
</td> <td style="width: 54pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color rgb(63, 63, 63) rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 30.9pt;" width="72">
</td> <td style="width: 54pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color rgb(63, 63, 63) rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 30.9pt;" width="72">
</td> <td style="width: 107pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color rgb(63, 63, 63) rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 30.9pt;" valign="bottom" width="143"> 25/06/2009
</td> <td style="width: 86pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color rgb(63, 63, 63) rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 30.9pt;" width="115"> 25,968
</td> <td style="width: 129pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color rgb(63, 63, 63) rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 30.9pt;" width="172"> 27,793,520.50
</td> <td style="width: 95pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color rgb(63, 63, 63) rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 30.9pt;" width="127"> -
</td> <td style="width: 171pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color rgb(63, 63, 63) rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 30.9pt;" width="228"> 42,430,960,000.00
</td> </tr> <tr style="height: 27.2pt;"> <td style="width: 54pt; border-width: medium 1pt; border-style: none solid; border-color: -moz-use-text-color rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 27.2pt;" valign="bottom" width="72"> 2010
</td> <td style="width: 54pt; border-width: medium medium medium 1pt; border-style: none none none solid; border-color: -moz-use-text-color -moz-use-text-color -moz-use-text-color rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 27.2pt;" width="72"> 16
</td> <td style="width: 54pt; border-width: medium medium medium 1pt; border-style: none none none solid; border-color: -moz-use-text-color -moz-use-text-color -moz-use-text-color rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 27.2pt;" width="72"> 3
</td> <td style="width: 107pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color rgb(63, 63, 63) rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 27.2pt;" valign="bottom" width="143"> 22/06/2010
</td> <td style="width: 86pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color rgb(63, 63, 63) rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 27.2pt;" width="115"> 18,943
</td> <td style="width: 129pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color rgb(63, 63, 63) rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 27.2pt;" width="172"> 29,576,348.00
</td> <td style="width: 95pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color rgb(63, 63, 63) rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 27.2pt;" width="127"> 1428
</td> <td style="width: 171pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color rgb(63, 63, 63) rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 27.2pt;" width="228"> 100,325,532,800.00
</td> </tr> <tr style="height: 28.3pt;"> <td style="width: 54pt; border-width: medium 1pt; border-style: none solid; border-color: -moz-use-text-color rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 28.3pt;" valign="bottom" width="72">
</td> <td style="width: 54pt; border-width: medium medium medium 1pt; border-style: none none none solid; border-color: -moz-use-text-color -moz-use-text-color -moz-use-text-color rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 28.3pt;" width="72">
</td> <td style="width: 54pt; border-width: medium medium medium 1pt; border-style: none none none solid; border-color: -moz-use-text-color -moz-use-text-color -moz-use-text-color rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 28.3pt;" width="72">
</td> <td style="width: 107pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color rgb(63, 63, 63) rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 28.3pt;" valign="bottom" width="143"> 24/06/2010
</td> <td style="width: 86pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color rgb(63, 63, 63) rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 28.3pt;" width="115"> 247,626
</td> <td style="width: 129pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color rgb(63, 63, 63) rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 28.3pt;" width="172"> 203,879,902.00
</td> <td style="width: 95pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color rgb(63, 63, 63) rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 28.3pt;" width="127"> 1421.8
</td> <td style="width: 171pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color rgb(63, 63, 63) rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 28.3pt;" width="228"> 99,895,172,800.00
</td> </tr> <tr style="height: 28pt;"> <td style="width: 54pt; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color rgb(63, 63, 63) rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 28pt;" valign="bottom" width="72">
</td> <td style="width: 54pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color rgb(63, 63, 63) rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 28pt;" width="72">
</td> <td style="width: 54pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color rgb(63, 63, 63) rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 28pt;" width="72">
</td> <td style="width: 107pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color rgb(63, 63, 63) rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 28pt;" valign="bottom" width="143"> 28/06/2010
</td> <td style="width: 86pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color rgb(63, 63, 63) rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 28pt;" width="115"> 31,704
</td> <td style="width: 129pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color rgb(63, 63, 63) rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 28pt;" width="172"> 37,148,478.00
</td> <td style="width: 95pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color rgb(63, 63, 63) rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 28pt;" width="127"> 1417.2
</td> <td style="width: 171pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color rgb(63, 63, 63) rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 28pt;" width="228"> 99,577,454,800.00
</td> </tr> <tr style="height: 34.8pt;"> <td style="width: 54pt; border-width: medium 1pt; border-style: none solid; border-color: -moz-use-text-color rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 34.8pt;" valign="bottom" width="72"> 2011
</td> <td style="width: 54pt; border-width: medium medium medium 1pt; border-style: none none none solid; border-color: -moz-use-text-color -moz-use-text-color -moz-use-text-color rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 34.8pt;" width="72"> 20
</td> <td style="width: 54pt; border-width: medium medium medium 1pt; border-style: none none none solid; border-color: -moz-use-text-color -moz-use-text-color -moz-use-text-color rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 34.8pt;" width="72"> 5
</td> <td style="width: 107pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color rgb(63, 63, 63) rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 34.8pt;" valign="bottom" width="143"> 23/06/2011
</td> <td style="width: 86pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color rgb(63, 63, 63) rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 34.8pt;" width="115"> 65,468
</td> <td style="width: 129pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color rgb(63, 63, 63) rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 34.8pt;" width="172"> 36,097,349.00
</td> <td style="width: 95pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color rgb(63, 63, 63) rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 34.8pt;" width="127"> 1057.4
</td> <td style="width: 171pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color rgb(63, 63, 63) rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 34.8pt;" width="228"> 93,454,167,800.00
</td> </tr> <tr style="height: 28.2pt;"> <td style="width: 54pt; border-width: medium 1pt; border-style: none solid; border-color: -moz-use-text-color rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 28.2pt;" valign="bottom" width="72">
</td> <td style="width: 54pt; border-width: medium medium medium 1pt; border-style: none none none solid; border-color: -moz-use-text-color -moz-use-text-color -moz-use-text-color rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 28.2pt;" width="72">
</td> <td style="width: 54pt; border-width: medium medium medium 1pt; border-style: none none none solid; border-color: -moz-use-text-color -moz-use-text-color -moz-use-text-color rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 28.2pt;" width="72">
</td> <td style="width: 107pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color rgb(63, 63, 63) rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 28.2pt;" valign="bottom" width="143"> 26/06/2011
</td> <td style="width: 86pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color rgb(63, 63, 63) rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 28.2pt;" width="115"> 32,286
</td> <td style="width: 129pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color rgb(63, 63, 63) rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 28.2pt;" width="172"> 15,601,005.98
</td> <td style="width: 95pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color rgb(63, 63, 63) rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 28.2pt;" width="127"> 1046.6
</td> <td style="width: 171pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color rgb(63, 63, 63) rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 28.2pt;" width="228"> 92,501,925,800.00
</td> </tr> <tr style="height: 27.9pt;"> <td style="width: 54pt; border-width: medium 1pt; border-style: none solid; border-color: -moz-use-text-color rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 27.9pt;" valign="bottom" width="72">
</td> <td style="width: 54pt; border-width: medium medium medium 1pt; border-style: none none none solid; border-color: -moz-use-text-color -moz-use-text-color -moz-use-text-color rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 27.9pt;" width="72">
</td> <td style="width: 54pt; border-width: medium medium medium 1pt; border-style: none none none solid; border-color: -moz-use-text-color -moz-use-text-color -moz-use-text-color rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 27.9pt;" width="72">
</td> <td style="width: 107pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color rgb(63, 63, 63) rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 27.9pt;" valign="bottom" width="143"> 27/06/2011
</td> <td style="width: 86pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color rgb(63, 63, 63) rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 27.9pt;" width="115"> 55,282
</td> <td style="width: 129pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color rgb(63, 63, 63) rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 27.9pt;" width="172"> 20,638,486.31
</td> <td style="width: 95pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color rgb(63, 63, 63) rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 27.9pt;" width="127"> 1035.2
</td> <td style="width: 171pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color rgb(63, 63, 63) rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 27.9pt;" width="228"> 91,496,968,800.00
</td> </tr> <tr style="height: 27.65pt;"> <td style="width: 54pt; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color rgb(63, 63, 63) rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 27.65pt;" valign="bottom" width="72">
</td> <td style="width: 54pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color rgb(63, 63, 63) rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 27.65pt;" width="72">
</td> <td style="width: 54pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color rgb(63, 63, 63) rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 27.65pt;" width="72">
</td> <td style="width: 107pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color rgb(63, 63, 63) rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 27.65pt;" valign="bottom" width="143"> 28/06/2011
</td> <td style="width: 86pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color rgb(63, 63, 63) rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 27.65pt;" width="115"> 15,374
</td> <td style="width: 129pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color rgb(63, 63, 63) rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 27.65pt;" width="172"> 8,751,776.25
</td> <td style="width: 95pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color rgb(63, 63, 63) rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 27.65pt;" width="127"> 1025.4
</td> <td style="width: 171pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color rgb(63, 63, 63) rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 27.65pt;" width="228"> 93,940,038,800.00
</td> </tr> <tr style="height: 27.35pt;"> <td style="width: 54pt; border-width: medium 1pt; border-style: none solid; border-color: -moz-use-text-color rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 27.35pt;" valign="bottom" width="72"> 2012
</td> <td style="width: 54pt; border-width: medium medium medium 1pt; border-style: none none none solid; border-color: -moz-use-text-color -moz-use-text-color -moz-use-text-color rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 27.35pt;" width="72"> 22
</td> <td style="width: 54pt; border-width: medium medium medium 1pt; border-style: none none none solid; border-color: -moz-use-text-color -moz-use-text-color -moz-use-text-color rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 27.35pt;" width="72"> 3
</td> <td style="width: 107pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color rgb(63, 63, 63) rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 27.35pt;" valign="bottom" width="143"> 25/06/2012
</td> <td style="width: 86pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color rgb(63, 63, 63) rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 27.35pt;" width="115"> 27,857
</td> <td style="width: 129pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color rgb(63, 63, 63) rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 27.35pt;" width="172"> 11,254,805.50
</td> <td style="width: 95pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color rgb(63, 63, 63) rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 27.35pt;" width="127"> 845.14
</td> <td style="width: 171pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color rgb(63, 63, 63) rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 27.35pt;" width="228"> 81,226,684,715.00
</td> </tr> <tr style="height: 28.3pt;"> <td style="width: 54pt; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color rgb(63, 63, 63) rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 28.3pt;" valign="bottom" width="72">
</td> <td style="width: 54pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color rgb(63, 63, 63) rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 28.3pt;" width="72">
</td> <td style="width: 54pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color rgb(63, 63, 63) rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 28.3pt;" width="72">
</td> <td style="width: 107pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color rgb(63, 63, 63) rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 28.3pt;" valign="bottom" width="143"> 26/06/2012
</td> <td style="width: 86pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color rgb(63, 63, 63) rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 28.3pt;" width="115"> 7,173
</td> <td style="width: 129pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color rgb(63, 63, 63) rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 28.3pt;" width="172"> 713,740.25
</td> <td style="width: 95pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color rgb(63, 63, 63) rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 28.3pt;" width="127"> 843.86
</td> <td style="width: 171pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color rgb(63, 63, 63) rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 28.3pt;" width="228"> 81,104,939,172.25
</td> </tr> </tbody></table>

[arnouri]

مساء الامل
شكرا لافتتاح الجلسة
وبالتوفيق للجميع

[مجد]

توقف لحظة قبل ان تشتري او تبيع اسهم .
واسال نفسك لماذا تريد ان تبيع اسهمك او لماذا تريد ان تشتري اسهم عندما تجيب افعل ماتريد.
ضع احتمال انه ليس بكل الاوقات تستطيع تسييل اسهمك احسب هذا الحساب من الان .
وايضا عندما تنتهي الازمة استعد لشراء الاسهم بالوقت المناسب احسب هذا الحساب من الان

[مجد]

انصح ببيع كل الاسهم المجانية التي وزعت كارباح بافضل سعر ممكن (للمستثمرين والمضاربين )ولا انصح بوضع طلبات بيع عند تراكمها ولا يوجد مشتري .

[مجد]

حين تستمع الى صدى صوتك فاعلم ان هذه ليست الديمقراطية لان جميع هذه الاصوات هي صوتك انت .

[BROKER]

شوفو عملتلكون هي المقارنة :) شكراً كتيييييير بروكرنا ظبط ccc

<table dir="rtl" border="0" cellpadding="0" cellspacing="0" width="942"><colgroup><col style="width:48pt" width="64"> <col style="mso-width-source:userset;mso-width-alt:5558;width:114pt" width="152"> <col style="mso-width-source:userset;mso-width-alt:5741;width:118pt" width="157"> <col style="mso-width-source:userset;mso-width-alt:4900;width:101pt" width="134"> <col style="mso-width-source:userset;mso-width-alt:3072;width:63pt" width="84"> <col style="mso-width-source:userset;mso-width-alt:4534;width:93pt" width="124"> <col style="width:48pt" width="64"> <col style="mso-width-source:userset;mso-width-alt:5961;width:122pt" width="163"> </colgroup><tbody><tr style="height:26.25pt" height="35"> <td class="xl65" dir="rtl" style="height:26.25pt;width:48pt" height="35" width="64"><!--[if gte mso 9]><xml> <w:worddocument> <w:view>normal</w:view> <w:zoom>0</w:zoom> <w:trackmoves/> <w:trackformatting/> <w:punctuationkerning/> <w:validateagainstschemas/> <w:saveifxmlinvalid>false</w:saveifxmlinvalid> <w:ignoremixedcontent>false</w:ignoremixedcontent> <w:alwaysshowplaceholdertext>false</w:alwaysshowplaceholdertext> <w:donotpromoteqf/> <w:lidthemeother>en-us</w:lidthemeother> <w:lidthemeasian>x-none</w:lidthemeasian> <w:lidthemecomplexscript>ar-sa</w:lidthemecomplexscript> <w:compatibility> <w:breakwrappedtables/> <w:snaptogridincell/> <w:wraptextwithpunct/> <w:useasianbreakrules/> <w:dontgrowautofit/> <w:splitpgbreakandparamark/> <w:dontvertaligncellwithsp/> <w:dontbreakconstrainedforcedtables/> <w:dontvertalignintxbx/> <w:word11kerningpairs/> <w:cachedcolbalance/> </w:compatibility> <w:browserlevel>microsoftinternetexplorer4</w:browserlevel> <m:mathpr> <m:mathfont m:val="cambria math"/> <m:brkbin m:val="before"/> <m:brkbinsub m:val="&#45;-"/> <m:smallfrac m:val="off"/> <m:dispdef/> <m:lmargin m:val="0"/> <m:rmargin m:val="0"/> <m:defjc m:val="centergroup"/> <m:wrapindent m:val="1440"/> <m:intlim m:val="subsup"/> <m:narylim m:val="undovr"/> </m:mathpr></w:worddocument> </xml><![endif]--><!--[if gte mso 9]><xml> <w:latentstyles deflockedstate="false" defunhidewhenused="true" defsemihidden="true" defqformat="false" defpriority="99" latentstylecount="267"> <w:lsdexception locked="false" priority="0" semihidden="false" unhidewhenused="false" qformat="true" name="normal"/> <w:lsdexception locked="false" priority="9" semihidden="false" unhidewhenused="false" qformat="true" name="heading 1"/> <w:lsdexception locked="false" priority="9" qformat="true" name="heading 2"/> <w:lsdexception locked="false" priority="9" qformat="true" name="heading 3"/> <w:lsdexception locked="false" priority="9" qformat="true" name="heading 4"/> <w:lsdexception locked="false" priority="9" qformat="true" name="heading 5"/> <w:lsdexception locked="false" priority="9" qformat="true" name="heading 6"/> <w:lsdexception locked="false" priority="9" qformat="true" name="heading 7"/> <w:lsdexception locked="false" priority="9" qformat="true" name="heading 8"/> <w:lsdexception locked="false" priority="9" qformat="true" name="heading 9"/> <w:lsdexception locked="false" priority="39" name="toc 1"/> <w:lsdexception locked="false" priority="39" name="toc 2"/> <w:lsdexception locked="false" priority="39" name="toc 3"/> <w:lsdexception locked="false" priority="39" name="toc 4"/> <w:lsdexception locked="false" priority="39" name="toc 5"/> <w:lsdexception locked="false" priority="39" name="toc 6"/> <w:lsdexception locked="false" priority="39" name="toc 7"/> <w:lsdexception locked="false" priority="39" name="toc 8"/> <w:lsdexception locked="false" priority="39" name="toc 9"/> <w:lsdexception locked="false" priority="35" qformat="true" name="caption"/> <w:lsdexception locked="false" priority="10" semihidden="false" unhidewhenused="false" qformat="true" name="title"/> <w:lsdexception locked="false" priority="1" name="default paragraph font"/> <w:lsdexception locked="false" priority="11" semihidden="false" unhidewhenused="false" qformat="true" name="subtitle"/> <w:lsdexception locked="false" priority="22" semihidden="false" unhidewhenused="false" qformat="true" name="strong"/> <w:lsdexception locked="false" priority="20" semihidden="false" unhidewhenused="false" qformat="true" name="emphasis"/> <w:lsdexception locked="false" priority="59" semihidden="false" unhidewhenused="false" name="table grid"/> <w:lsdexception locked="false" unhidewhenused="false" name="placeholder text"/> <w:lsdexception locked="false" priority="1" semihidden="false" unhidewhenused="false" qformat="true" name="no spacing"/> <w:lsdexception locked="false" priority="60" semihidden="false" unhidewhenused="false" name="light shading"/> <w:lsdexception locked="false" priority="61" semihidden="false" unhidewhenused="false" name="light list"/> <w:lsdexception locked="false" priority="62" semihidden="false" unhidewhenused="false" name="light grid"/> <w:lsdexception locked="false" priority="63" semihidden="false" unhidewhenused="false" name="medium shading 1"/> <w:lsdexception locked="false" priority="64" semihidden="false" unhidewhenused="false" name="medium shading 2"/> <w:lsdexception locked="false" priority="65" semihidden="false" unhidewhenused="false" name="medium list 1"/> <w:lsdexception locked="false" priority="66" semihidden="false" unhidewhenused="false" name="medium list 2"/> <w:lsdexception locked="false" priority="67" semihidden="false" unhidewhenused="false" name="medium grid 1"/> <w:lsdexception locked="false" priority="68" semihidden="false" unhidewhenused="false" name="medium grid 2"/> <w:lsdexception locked="false" priority="69" semihidden="false" unhidewhenused="false" name="medium grid 3"/> <w:lsdexception locked="false" priority="70" semihidden="false" unhidewhenused="false" name="dark list"/> <w:lsdexception locked="false" priority="71" semihidden="false" unhidewhenused="false" name="colorful shading"/> <w:lsdexception locked="false" priority="72" semihidden="false" unhidewhenused="false" name="colorful list"/> <w:lsdexception locked="false" priority="73" semihidden="false" unhidewhenused="false" name="colorful grid"/> <w:lsdexception locked="false" priority="60" semihidden="false" unhidewhenused="false" name="light shading accent 1"/> <w:lsdexception locked="false" priority="61" semihidden="false" unhidewhenused="false" name="light list accent 1"/> <w:lsdexception locked="false" priority="62" semihidden="false" unhidewhenused="false" name="light grid accent 1"/> <w:lsdexception locked="false" priority="63" semihidden="false" unhidewhenused="false" name="medium shading 1 accent 1"/> <w:lsdexception locked="false" priority="64" semihidden="false" unhidewhenused="false" name="medium shading 2 accent 1"/> <w:lsdexception locked="false" priority="65" semihidden="false" unhidewhenused="false" name="medium list 1 accent 1"/> <w:lsdexception locked="false" unhidewhenused="false" name="revision"/> <w:lsdexception locked="false" priority="34" semihidden="false" unhidewhenused="false" qformat="true" name="list paragraph"/> <w:lsdexception locked="false" priority="29" semihidden="false" unhidewhenused="false" qformat="true" name="quote"/> <w:lsdexception locked="false" priority="30" semihidden="false" unhidewhenused="false" qformat="true" name="intense quote"/> <w:lsdexception locked="false" priority="66" semihidden="false" unhidewhenused="false" name="medium list 2 accent 1"/> <w:lsdexception locked="false" priority="67" semihidden="false" unhidewhenused="false" name="medium grid 1 accent 1"/> <w:lsdexception locked="false" priority="68" semihidden="false" unhidewhenused="false" name="medium grid 2 accent 1"/> <w:lsdexception locked="false" priority="69" semihidden="false" unhidewhenused="false" name="medium grid 3 accent 1"/> <w:lsdexception locked="false" priority="70" semihidden="false" unhidewhenused="false" name="dark list accent 1"/> <w:lsdexception locked="false" priority="71" semihidden="false" unhidewhenused="false" name="colorful shading accent 1"/> <w:lsdexception locked="false" priority="72" semihidden="false" unhidewhenused="false" name="colorful list accent 1"/> <w:lsdexception locked="false" priority="73" semihidden="false" unhidewhenused="false" name="colorful grid accent 1"/> <w:lsdexception locked="false" priority="60" semihidden="false" unhidewhenused="false" name="light shading accent 2"/> <w:lsdexception locked="false" priority="61" semihidden="false" unhidewhenused="false" name="light list accent 2"/> <w:lsdexception locked="false" priority="62" semihidden="false" unhidewhenused="false" name="light grid accent 2"/> <w:lsdexception locked="false" priority="63" semihidden="false" unhidewhenused="false" name="medium shading 1 accent 2"/> <w:lsdexception locked="false" priority="64" semihidden="false" unhidewhenused="false" name="medium shading 2 accent 2"/> <w:lsdexception locked="false" priority="65" semihidden="false" unhidewhenused="false" name="medium list 1 accent 2"/> <w:lsdexception locked="false" priority="66" semihidden="false" unhidewhenused="false" name="medium list 2 accent 2"/> <w:lsdexception locked="false" priority="67" semihidden="false" unhidewhenused="false" name="medium grid 1 accent 2"/> <w:lsdexception locked="false" priority="68" semihidden="false" unhidewhenused="false" name="medium grid 2 accent 2"/> <w:lsdexception locked="false" priority="69" semihidden="false" unhidewhenused="false" name="medium grid 3 accent 2"/> <w:lsdexception locked="false" priority="70" semihidden="false" unhidewhenused="false" name="dark list accent 2"/> <w:lsdexception locked="false" priority="71" semihidden="false" unhidewhenused="false" name="colorful shading accent 2"/> <w:lsdexception locked="false" priority="72" semihidden="false" unhidewhenused="false" name="colorful list accent 2"/> <w:lsdexception locked="false" priority="73" semihidden="false" unhidewhenused="false" name="colorful grid accent 2"/> <w:lsdexception locked="false" priority="60" semihidden="false" unhidewhenused="false" name="light shading accent 3"/> <w:lsdexception locked="false" priority="61" semihidden="false" unhidewhenused="false" name="light list accent 3"/> <w:lsdexception locked="false" priority="62" semihidden="false" unhidewhenused="false" name="light grid accent 3"/> <w:lsdexception locked="false" priority="63" semihidden="false" unhidewhenused="false" name="medium shading 1 accent 3"/> <w:lsdexception locked="false" priority="64" semihidden="false" unhidewhenused="false" name="medium shading 2 accent 3"/> <w:lsdexception locked="false" priority="65" semihidden="false" unhidewhenused="false" name="medium list 1 accent 3"/> <w:lsdexception locked="false" priority="66" semihidden="false" unhidewhenused="false" name="medium list 2 accent 3"/> <w:lsdexception locked="false" priority="67" semihidden="false" unhidewhenused="false" name="medium grid 1 accent 3"/> <w:lsdexception locked="false" priority="68" semihidden="false" unhidewhenused="false" name="medium grid 2 accent 3"/> <w:lsdexception locked="false" priority="69" semihidden="false" unhidewhenused="false" name="medium grid 3 accent 3"/> <w:lsdexception locked="false" priority="70" semihidden="false" unhidewhenused="false" name="dark list accent 3"/> <w:lsdexception locked="false" priority="71" semihidden="false" unhidewhenused="false" name="colorful shading accent 3"/> <w:lsdexception locked="false" priority="72" semihidden="false" unhidewhenused="false" name="colorful list accent 3"/> <w:lsdexception locked="false" priority="73" semihidden="false" unhidewhenused="false" name="colorful grid accent 3"/> <w:lsdexception locked="false" priority="60" semihidden="false" unhidewhenused="false" name="light shading accent 4"/> <w:lsdexception locked="false" priority="61" semihidden="false" unhidewhenused="false" name="light list accent 4"/> <w:lsdexception locked="false" priority="62" semihidden="false" unhidewhenused="false" name="light grid accent 4"/> <w:lsdexception locked="false" priority="63" semihidden="false" unhidewhenused="false" name="medium shading 1 accent 4"/> <w:lsdexception locked="false" priority="64" semihidden="false" unhidewhenused="false" name="medium shading 2 accent 4"/> <w:lsdexception locked="false" priority="65" semihidden="false" unhidewhenused="false" name="medium list 1 accent 4"/> <w:lsdexception locked="false" priority="66" semihidden="false" unhidewhenused="false" name="medium list 2 accent 4"/> <w:lsdexception locked="false" priority="67" semihidden="false" unhidewhenused="false" name="medium grid 1 accent 4"/> <w:lsdexception locked="false" priority="68" semihidden="false" unhidewhenused="false" name="medium grid 2 accent 4"/> <w:lsdexception locked="false" priority="69" semihidden="false" unhidewhenused="false" name="medium grid 3 accent 4"/> <w:lsdexception locked="false" priority="70" semihidden="false" unhidewhenused="false" name="dark list accent 4"/> <w:lsdexception locked="false" priority="71" semihidden="false" unhidewhenused="false" name="colorful shading accent 4"/> <w:lsdexception locked="false" priority="72" semihidden="false" unhidewhenused="false" name="colorful list accent 4"/> <w:lsdexception locked="false" priority="73" semihidden="false" unhidewhenused="false" name="colorful grid accent 4"/> <w:lsdexception locked="false" priority="60" semihidden="false" unhidewhenused="false" name="light shading accent 5"/> <w:lsdexception locked="false" priority="61" semihidden="false" unhidewhenused="false" name="light list accent 5"/> <w:lsdexception locked="false" priority="62" semihidden="false" unhidewhenused="false" name="light grid accent 5"/> <w:lsdexception locked="false" priority="63" semihidden="false" unhidewhenused="false" name="medium shading 1 accent 5"/> <w:lsdexception locked="false" priority="64" semihidden="false" unhidewhenused="false" name="medium shading 2 accent 5"/> <w:lsdexception locked="false" priority="65" semihidden="false" unhidewhenused="false" name="medium list 1 accent 5"/> <w:lsdexception locked="false" priority="66" semihidden="false" unhidewhenused="false" name="medium list 2 accent 5"/> <w:lsdexception locked="false" priority="67" semihidden="false" unhidewhenused="false" name="medium grid 1 accent 5"/> <w:lsdexception locked="false" priority="68" semihidden="false" unhidewhenused="false" name="medium grid 2 accent 5"/> <w:lsdexception locked="false" priority="69" semihidden="false" unhidewhenused="false" name="medium grid 3 accent 5"/> <w:lsdexception locked="false" priority="70" semihidden="false" unhidewhenused="false" name="dark list accent 5"/> <w:lsdexception locked="false" priority="71" semihidden="false" unhidewhenused="false" name="colorful shading accent 5"/> <w:lsdexception locked="false" priority="72" semihidden="false" unhidewhenused="false" name="colorful list accent 5"/> <w:lsdexception locked="false" priority="73" semihidden="false" unhidewhenused="false" name="colorful grid accent 5"/> <w:lsdexception locked="false" priority="60" semihidden="false" unhidewhenused="false" name="light shading accent 6"/> <w:lsdexception locked="false" priority="61" semihidden="false" unhidewhenused="false" name="light list accent 6"/> <w:lsdexception locked="false" priority="62" semihidden="false" unhidewhenused="false" name="light grid accent 6"/> <w:lsdexception locked="false" priority="63" semihidden="false" unhidewhenused="false" name="medium shading 1 accent 6"/> <w:lsdexception locked="false" priority="64" semihidden="false" unhidewhenused="false" name="medium shading 2 accent 6"/> <w:lsdexception locked="false" priority="65" semihidden="false" unhidewhenused="false" name="medium list 1 accent 6"/> <w:lsdexception locked="false" priority="66" semihidden="false" unhidewhenused="false" name="medium list 2 accent 6"/> <w:lsdexception locked="false" priority="67" semihidden="false" unhidewhenused="false" name="medium grid 1 accent 6"/> <w:lsdexception locked="false" priority="68" semihidden="false" unhidewhenused="false" name="medium grid 2 accent 6"/> <w:lsdexception locked="false" priority="69" semihidden="false" unhidewhenused="false" name="medium grid 3 accent 6"/> <w:lsdexception locked="false" priority="70" semihidden="false" unhidewhenused="false" name="dark list accent 6"/> <w:lsdexception locked="false" priority="71" semihidden="false" unhidewhenused="false" name="colorful shading accent 6"/> <w:lsdexception locked="false" priority="72" semihidden="false" unhidewhenused="false" name="colorful list accent 6"/> <w:lsdexception locked="false" priority="73" semihidden="false" unhidewhenused="false" name="colorful grid accent 6"/> <w:lsdexception locked="false" priority="19" semihidden="false" unhidewhenused="false" qformat="true" name="subtle emphasis"/> <w:lsdexception locked="false" priority="21" semihidden="false" unhidewhenused="false" qformat="true" name="intense emphasis"/> <w:lsdexception locked="false" priority="31" semihidden="false" unhidewhenused="false" qformat="true" name="subtle reference"/> <w:lsdexception locked="false" priority="32" semihidden="false" unhidewhenused="false" qformat="true" name="intense reference"/> <w:lsdexception locked="false" priority="33" semihidden="false" unhidewhenused="false" qformat="true" name="book title"/> <w:lsdexception locked="false" priority="37" name="bibliography"/> <w:lsdexception locked="false" priority="39" qformat="true" name="toc heading"/> </w:latentstyles> </xml><![endif]--><!--[if gte mso 10]> <style> /* style definitions */ table.msonormaltable {mso-style-name:"table normal"; mso-tstyle-rowband-size:0; mso-tstyle-colband-size:0; mso-style-noshow:yes; mso-style-priority:99; mso-style-qformat:yes; mso-style-parent:""; mso-padding-alt:0cm 5.4pt 0cm 5.4pt; mso-para-margin-top:0cm; mso-para-margin-right:0cm; mso-para-margin-bottom:10.0pt; mso-para-margin-left:0cm; line-height:115%; mso-pagination:widow-orphan; font-size:11.0pt; font-family:"calibri","sans-serif"; mso-ascii-font-family:calibri; mso-ascii-theme-font:minor-latin; mso-fareast-font-family:"times new roman"; mso-fareast-theme-font:minor-fareast; mso-hansi-font-family:calibri; mso-hansi-theme-font:minor-latin; mso-bidi-font-family:arial; mso-bidi-theme-font:minor-bidi;} </style> <![endif]--> <table class="msonormaltable" dir="rtl" style="width:524.55pt;margin-left:-65.85pt;border-collapse:collapse; mso-yfti-tbllook:1184;mso-padding-alt:0cm 5.4pt 0cm 5.4pt;mso-table-dir:bidi" border="0" cellpadding="0" cellspacing="0" width="699"> <tbody><tr style="mso-yfti-irow:0;mso-yfti-firstrow:yes;height:25.5pt"> <td style="width:42.55pt;border:solid windowtext 1.0pt; background:#404040;padding:0cm 5.4pt 0cm 5.4pt;height:25.5pt" nowrap="nowrap" width="57"> السنة

</td> <td style="width:49.6pt;border:solid windowtext 1.0pt; border-right:none;mso-border-right-alt:solid windowtext 1.0pt;background: #404040;padding:0cm 5.4pt 0cm 5.4pt;height:25.5pt" nowrap="nowrap" width="66"> عدد الشركات المدرجة

</td> <td style="width:52.7pt;border:solid windowtext 1.0pt; border-right:none;mso-border-right-alt:solid windowtext 1.0pt;background: #404040;padding:0cm 5.4pt 0cm 5.4pt;height:25.5pt" nowrap="nowrap" width="70"> عدد الجلسات الأسبوعية

</td> <td style="width:67.8pt;border:solid windowtext 1.0pt; border-right:none;mso-border-right-alt:solid windowtext 1.0pt;background: #404040;padding:0cm 5.4pt 0cm 5.4pt;height:25.5pt" nowrap="nowrap" width="90"> التاريخ

</td> <td style="width:2.0cm;border:solid windowtext 1.0pt; border-right:none;mso-border-right-alt:solid windowtext 1.0pt;background: #404040;padding:0cm 5.4pt 0cm 5.4pt;height:25.5pt" nowrap="nowrap" width="76"> حجم التداول

</td> <td style="width:92.05pt;border:solid windowtext 1.0pt; border-right:none;mso-border-right-alt:solid windowtext 1.0pt;background: #404040;padding:0cm 5.4pt 0cm 5.4pt;height:25.5pt" nowrap="nowrap" width="123"> قيمة التداول

</td> <td style="width:53.05pt;border:solid windowtext 1.0pt; border-right:none;mso-border-right-alt:solid windowtext 1.0pt;background: #404040;padding:0cm 5.4pt 0cm 5.4pt;height:25.5pt" nowrap="nowrap" width="71"> قيمة المؤشر

</td> <td style="width:110.1pt;border:solid windowtext 1.0pt; border-right:none;mso-border-right-alt:solid windowtext 1.0pt;background: #404040;padding:0cm 5.4pt 0cm 5.4pt;height:25.5pt" nowrap="nowrap" width="147"> القيمة السوقية الاجمالية

</td> </tr> <tr style="mso-yfti-irow:1;height:33.75pt"> <td rowspan="2" style="width:42.55pt;border:solid windowtext 1.0pt; border-top:none;padding:0cm 5.4pt 0cm 5.4pt;height:33.75pt" nowrap="nowrap" width="57"> 2009

</td> <td rowspan="2" style="width:49.6pt;border-top:none;border-left: Solid windowtext 1.0pt;border-bottom:solid windowtext 1.0pt;border-right: None;mso-border-right-alt:solid windowtext 1.0pt;padding:0cm 5.4pt 0cm 5.4pt; height:33.75pt" nowrap="nowrap" width="66"> 10

</td> <td rowspan="2" style="width:52.7pt;border-top:none;border-left: Solid windowtext 1.0pt;border-bottom:solid windowtext 1.0pt;border-right: None;mso-border-right-alt:solid windowtext 1.0pt;padding:0cm 5.4pt 0cm 5.4pt; height:33.75pt" nowrap="nowrap" width="70"> 2

</td> <td style="width:67.8pt;border-top:none;border-left:solid windowtext 1.0pt; border-bottom:solid windowtext 1.0pt;border-right:none;mso-border-right-alt: Solid windowtext 1.0pt;padding:0cm 5.4pt 0cm 5.4pt;height:33.75pt" nowrap="nowrap" width="90"> 22/6/2009

</td> <td style="width:2.0cm;border-top:none;border-left:solid windowtext 1.0pt; border-bottom:solid windowtext 1.0pt;border-right:none;mso-border-right-alt: Solid windowtext 1.0pt;padding:0cm 5.4pt 0cm 5.4pt;height:33.75pt" nowrap="nowrap" width="76"> 10,119

</td> <td style="width:92.05pt;border-top:none;border-left:solid windowtext 1.0pt; border-bottom:solid windowtext 1.0pt;border-right:none;mso-border-right-alt: Solid windowtext 1.0pt;padding:0cm 5.4pt 0cm 5.4pt;height:33.75pt" nowrap="nowrap" width="123"> 11,423,451.75

</td> <td style="width:53.05pt;border-top:none;border-left:solid windowtext 1.0pt; border-bottom:solid windowtext 1.0pt;border-right:none;mso-border-right-alt: Solid windowtext 1.0pt;padding:0cm 5.4pt 0cm 5.4pt;height:33.75pt" nowrap="nowrap" width="71"> -

</td> <td style="width:110.1pt;border-top:none;border-left:solid windowtext 1.0pt; border-bottom:solid windowtext 1.0pt;border-right:none;mso-border-right-alt: Solid windowtext 1.0pt;padding:0cm 5.4pt 0cm 5.4pt;height:33.75pt" nowrap="nowrap" width="147"> 43,092,670,000.00

</td> </tr> <tr style="mso-yfti-irow:2;height:28.5pt"> <td style="width:67.8pt;border-top:none;border-left:solid windowtext 1.0pt; border-bottom:solid windowtext 1.0pt;border-right:none;mso-border-right-alt: Solid windowtext 1.0pt;padding:0cm 5.4pt 0cm 5.4pt;height:28.5pt" nowrap="nowrap" width="90"> 25/6/2009

</td> <td style="width:2.0cm;border-top:none;border-left:solid windowtext 1.0pt; border-bottom:solid windowtext 1.0pt;border-right:none;mso-border-right-alt: Solid windowtext 1.0pt;padding:0cm 5.4pt 0cm 5.4pt;height:28.5pt" nowrap="nowrap" width="76"> 25,968

</td> <td style="width:92.05pt;border-top:none;border-left:solid windowtext 1.0pt; border-bottom:solid windowtext 1.0pt;border-right:none;mso-border-right-alt: Solid windowtext 1.0pt;padding:0cm 5.4pt 0cm 5.4pt;height:28.5pt" nowrap="nowrap" width="123"> 27,793,520.50

</td> <td style="width:53.05pt;border-top:none;border-left:solid windowtext 1.0pt; border-bottom:solid windowtext 1.0pt;border-right:none;mso-border-right-alt: Solid windowtext 1.0pt;padding:0cm 5.4pt 0cm 5.4pt;height:28.5pt" nowrap="nowrap" width="71"> -

</td> <td style="width:110.1pt;border-top:none;border-left:solid windowtext 1.0pt; border-bottom:solid windowtext 1.0pt;border-right:none;mso-border-right-alt: Solid windowtext 1.0pt;padding:0cm 5.4pt 0cm 5.4pt;height:28.5pt" nowrap="nowrap" width="147"> 42,430,960,000.00

</td> </tr> <tr style="mso-yfti-irow:3;height:26.25pt"> <td rowspan="3" style="width:42.55pt;border:solid windowtext 1.0pt; border-top:none;padding:0cm 5.4pt 0cm 5.4pt;height:26.25pt" nowrap="nowrap" width="57"> 2010

</td> <td rowspan="3" style="width:49.6pt;border-top:none;border-left: Solid windowtext 1.0pt;border-bottom:solid windowtext 1.0pt;border-right: None;mso-border-right-alt:solid windowtext 1.0pt;padding:0cm 5.4pt 0cm 5.4pt; height:26.25pt" nowrap="nowrap" width="66"> 16

</td> <td rowspan="3" style="width:52.7pt;border-top:none;border-left: Solid windowtext 1.0pt;border-bottom:solid windowtext 1.0pt;border-right: None;mso-border-right-alt:solid windowtext 1.0pt;padding:0cm 5.4pt 0cm 5.4pt; height:26.25pt" nowrap="nowrap" width="70"> 3

</td> <td style="width:67.8pt;border-top:none;border-left:solid windowtext 1.0pt; border-bottom:solid windowtext 1.0pt;border-right:none;mso-border-right-alt: Solid windowtext 1.0pt;padding:0cm 5.4pt 0cm 5.4pt;height:26.25pt" nowrap="nowrap" width="90"> 22/6/2010

</td> <td style="width:2.0cm;border-top:none;border-left:solid windowtext 1.0pt; border-bottom:solid windowtext 1.0pt;border-right:none;mso-border-right-alt: Solid windowtext 1.0pt;padding:0cm 5.4pt 0cm 5.4pt;height:26.25pt" nowrap="nowrap" width="76"> 18,943

</td> <td style="width:92.05pt;border-top:none;border-left:solid windowtext 1.0pt; border-bottom:solid windowtext 1.0pt;border-right:none;mso-border-right-alt: Solid windowtext 1.0pt;padding:0cm 5.4pt 0cm 5.4pt;height:26.25pt" nowrap="nowrap" width="123"> 29,576,348.00

</td> <td style="width:53.05pt;border-top:none;border-left:solid windowtext 1.0pt; border-bottom:solid windowtext 1.0pt;border-right:none;mso-border-right-alt: Solid windowtext 1.0pt;padding:0cm 5.4pt 0cm 5.4pt;height:26.25pt" nowrap="nowrap" width="71"> 1427.98

</td> <td style="width:110.1pt;border-top:none;border-left:solid windowtext 1.0pt; border-bottom:solid windowtext 1.0pt;border-right:none;mso-border-right-alt: Solid windowtext 1.0pt;padding:0cm 5.4pt 0cm 5.4pt;height:26.25pt" nowrap="nowrap" width="147"> 100,325,532,800.00

</td> </tr> <tr style="mso-yfti-irow:4;height:23.25pt"> <td style="width:67.8pt;border-top:none;border-left:solid windowtext 1.0pt; border-bottom:solid windowtext 1.0pt;border-right:none;mso-border-right-alt: Solid windowtext 1.0pt;padding:0cm 5.4pt 0cm 5.4pt;height:23.25pt" nowrap="nowrap" width="90"> 24/6/2010

</td> <td style="width:2.0cm;border-top:none;border-left:solid windowtext 1.0pt; border-bottom:solid windowtext 1.0pt;border-right:none;mso-border-right-alt: Solid windowtext 1.0pt;padding:0cm 5.4pt 0cm 5.4pt;height:23.25pt" nowrap="nowrap" width="76"> 247,626

</td> <td style="width:92.05pt;border-top:none;border-left:solid windowtext 1.0pt; border-bottom:solid windowtext 1.0pt;border-right:none;mso-border-right-alt: Solid windowtext 1.0pt;padding:0cm 5.4pt 0cm 5.4pt;height:23.25pt" nowrap="nowrap" width="123"> 203,879,902.00

</td> <td style="width:53.05pt;border-top:none;border-left:solid windowtext 1.0pt; border-bottom:solid windowtext 1.0pt;border-right:none;mso-border-right-alt: Solid windowtext 1.0pt;padding:0cm 5.4pt 0cm 5.4pt;height:23.25pt" nowrap="nowrap" width="71"> 1421.78

</td> <td style="width:110.1pt;border-top:none;border-left:solid windowtext 1.0pt; border-bottom:solid windowtext 1.0pt;border-right:none;mso-border-right-alt: Solid windowtext 1.0pt;padding:0cm 5.4pt 0cm 5.4pt;height:23.25pt" nowrap="nowrap" width="147"> 99,895,172,800.00

</td> </tr> <tr style="mso-yfti-irow:5;height:24.75pt"> <td style="width:67.8pt;border-top:none;border-left:solid windowtext 1.0pt; border-bottom:solid windowtext 1.0pt;border-right:none;mso-border-right-alt: Solid windowtext 1.0pt;padding:0cm 5.4pt 0cm 5.4pt;height:24.75pt" nowrap="nowrap" width="90"> 28/6/2010

</td> <td style="width:2.0cm;border-top:none;border-left:solid windowtext 1.0pt; border-bottom:solid windowtext 1.0pt;border-right:none;mso-border-right-alt: Solid windowtext 1.0pt;padding:0cm 5.4pt 0cm 5.4pt;height:24.75pt" nowrap="nowrap" width="76"> 31,704

</td> <td style="width:92.05pt;border-top:none;border-left:solid windowtext 1.0pt; border-bottom:solid windowtext 1.0pt;border-right:none;mso-border-right-alt: Solid windowtext 1.0pt;padding:0cm 5.4pt 0cm 5.4pt;height:24.75pt" nowrap="nowrap" width="123"> 37,148,478.00

</td> <td style="width:53.05pt;border-top:none;border-left:solid windowtext 1.0pt; border-bottom:solid windowtext 1.0pt;border-right:none;mso-border-right-alt: Solid windowtext 1.0pt;padding:0cm 5.4pt 0cm 5.4pt;height:24.75pt" nowrap="nowrap" width="71"> 1417.21

</td> <td style="width:110.1pt;border-top:none;border-left:solid windowtext 1.0pt; border-bottom:solid windowtext 1.0pt;border-right:none;mso-border-right-alt: Solid windowtext 1.0pt;padding:0cm 5.4pt 0cm 5.4pt;height:24.75pt" nowrap="nowrap" width="147"> 99,577,454,800.00

</td> </tr> <tr style="mso-yfti-irow:6;height:26.25pt"> <td rowspan="4" style="width:42.55pt;border:solid windowtext 1.0pt; border-top:none;padding:0cm 5.4pt 0cm 5.4pt;height:26.25pt" nowrap="nowrap" width="57"> 2011

</td> <td rowspan="4" style="width:49.6pt;border-top:none;border-left: Solid windowtext 1.0pt;border-bottom:solid windowtext 1.0pt;border-right: None;mso-border-right-alt:solid windowtext 1.0pt;padding:0cm 5.4pt 0cm 5.4pt; height:26.25pt" nowrap="nowrap" width="66"> 20

</td> <td rowspan="4" style="width:52.7pt;border-top:none;border-left: Solid windowtext 1.0pt;border-bottom:solid windowtext 1.0pt;border-right: None;mso-border-right-alt:solid windowtext 1.0pt;padding:0cm 5.4pt 0cm 5.4pt; height:26.25pt" nowrap="nowrap" width="70"> 5

</td> <td style="width:67.8pt;border-top:none;border-left:solid windowtext 1.0pt; border-bottom:solid windowtext 1.0pt;border-right:none;mso-border-right-alt: Solid windowtext 1.0pt;padding:0cm 5.4pt 0cm 5.4pt;height:26.25pt" nowrap="nowrap" width="90"> 23/6/2011

</td> <td style="width:2.0cm;border-top:none;border-left:solid windowtext 1.0pt; border-bottom:solid windowtext 1.0pt;border-right:none;mso-border-right-alt: Solid windowtext 1.0pt;padding:0cm 5.4pt 0cm 5.4pt;height:26.25pt" nowrap="nowrap" width="76"> 65,468

</td> <td style="width:92.05pt;border-top:none;border-left:solid windowtext 1.0pt; border-bottom:solid windowtext 1.0pt;border-right:none;mso-border-right-alt: Solid windowtext 1.0pt;padding:0cm 5.4pt 0cm 5.4pt;height:26.25pt" nowrap="nowrap" width="123"> 36,097,349.00

</td> <td style="width:53.05pt;border-top:none;border-left:solid windowtext 1.0pt; border-bottom:solid windowtext 1.0pt;border-right:none;mso-border-right-alt: Solid windowtext 1.0pt;padding:0cm 5.4pt 0cm 5.4pt;height:26.25pt" nowrap="nowrap" width="71"> 1057.36

</td> <td style="width:110.1pt;border-top:none;border-left:solid windowtext 1.0pt; border-bottom:solid windowtext 1.0pt;border-right:none;mso-border-right-alt: Solid windowtext 1.0pt;padding:0cm 5.4pt 0cm 5.4pt;height:26.25pt" nowrap="nowrap" width="147"> 93,454,167,800.00

</td> </tr> <tr style="mso-yfti-irow:7;height:27.75pt"> <td style="width:67.8pt;border-top:none;border-left:solid windowtext 1.0pt; border-bottom:solid windowtext 1.0pt;border-right:none;mso-border-right-alt: Solid windowtext 1.0pt;padding:0cm 5.4pt 0cm 5.4pt;height:27.75pt" nowrap="nowrap" width="90"> 26/6/2011

</td> <td style="width:2.0cm;border-top:none;border-left:solid windowtext 1.0pt; border-bottom:solid windowtext 1.0pt;border-right:none;mso-border-right-alt: Solid windowtext 1.0pt;padding:0cm 5.4pt 0cm 5.4pt;height:27.75pt" nowrap="nowrap" width="76"> 32,286

</td> <td style="width:92.05pt;border-top:none;border-left:solid windowtext 1.0pt; border-bottom:solid windowtext 1.0pt;border-right:none;mso-border-right-alt: Solid windowtext 1.0pt;padding:0cm 5.4pt 0cm 5.4pt;height:27.75pt" nowrap="nowrap" width="123"> 15,601,005.98

</td> <td style="width:53.05pt;border-top:none;border-left:solid windowtext 1.0pt; border-bottom:solid windowtext 1.0pt;border-right:none;mso-border-right-alt: Solid windowtext 1.0pt;padding:0cm 5.4pt 0cm 5.4pt;height:27.75pt" nowrap="nowrap" width="71"> 1046.59

</td> <td style="width:110.1pt;border-top:none;border-left:solid windowtext 1.0pt; border-bottom:solid windowtext 1.0pt;border-right:none;mso-border-right-alt: Solid windowtext 1.0pt;padding:0cm 5.4pt 0cm 5.4pt;height:27.75pt" nowrap="nowrap" width="147"> 92,501,925,800.00

</td> </tr> <tr style="mso-yfti-irow:8;height:24.0pt"> <td style="width:67.8pt;border-top:none;border-left:solid windowtext 1.0pt; border-bottom:solid windowtext 1.0pt;border-right:none;mso-border-right-alt: Solid windowtext 1.0pt;padding:0cm 5.4pt 0cm 5.4pt;height:24.0pt" nowrap="nowrap" width="90"> 27/6/2011

</td> <td style="width:2.0cm;border-top:none;border-left:solid windowtext 1.0pt; border-bottom:solid windowtext 1.0pt;border-right:none;mso-border-right-alt: Solid windowtext 1.0pt;padding:0cm 5.4pt 0cm 5.4pt;height:24.0pt" nowrap="nowrap" width="76"> 55,282

</td> <td style="width:92.05pt;border-top:none;border-left:solid windowtext 1.0pt; border-bottom:solid windowtext 1.0pt;border-right:none;mso-border-right-alt: Solid windowtext 1.0pt;padding:0cm 5.4pt 0cm 5.4pt;height:24.0pt" nowrap="nowrap" width="123"> 20,638,486.31

</td> <td style="width:53.05pt;border-top:none;border-left:solid windowtext 1.0pt; border-bottom:solid windowtext 1.0pt;border-right:none;mso-border-right-alt: Solid windowtext 1.0pt;padding:0cm 5.4pt 0cm 5.4pt;height:24.0pt" nowrap="nowrap" width="71"> 1035.22

</td> <td style="width:110.1pt;border-top:none;border-left:solid windowtext 1.0pt; border-bottom:solid windowtext 1.0pt;border-right:none;mso-border-right-alt: Solid windowtext 1.0pt;padding:0cm 5.4pt 0cm 5.4pt;height:24.0pt" nowrap="nowrap" width="147"> 91,496,968,800.00

</td> </tr> <tr style="mso-yfti-irow:9;height:25.5pt"> <td style="width:67.8pt;border-top:none;border-left:solid windowtext 1.0pt; border-bottom:solid windowtext 1.0pt;border-right:none;mso-border-right-alt: Solid windowtext 1.0pt;padding:0cm 5.4pt 0cm 5.4pt;height:25.5pt" nowrap="nowrap" width="90"> 28/6/2011

</td> <td style="width:2.0cm;border-top:none;border-left:solid windowtext 1.0pt; border-bottom:solid windowtext 1.0pt;border-right:none;mso-border-right-alt: Solid windowtext 1.0pt;padding:0cm 5.4pt 0cm 5.4pt;height:25.5pt" nowrap="nowrap" width="76"> 15,374

</td> <td style="width:92.05pt;border-top:none;border-left:solid windowtext 1.0pt; border-bottom:solid windowtext 1.0pt;border-right:none;mso-border-right-alt: Solid windowtext 1.0pt;padding:0cm 5.4pt 0cm 5.4pt;height:25.5pt" nowrap="nowrap" width="123"> 8,751,776.25

</td> <td style="width:53.05pt;border-top:none;border-left:solid windowtext 1.0pt; border-bottom:solid windowtext 1.0pt;border-right:none;mso-border-right-alt: Solid windowtext 1.0pt;padding:0cm 5.4pt 0cm 5.4pt;height:25.5pt" nowrap="nowrap" width="71"> 1025.35

</td> <td style="width:110.1pt;border-top:none;border-left:solid windowtext 1.0pt; border-bottom:solid windowtext 1.0pt;border-right:none;mso-border-right-alt: Solid windowtext 1.0pt;padding:0cm 5.4pt 0cm 5.4pt;height:25.5pt" nowrap="nowrap" width="147"> 93,940,038,800.00

</td> </tr> <tr style="mso-yfti-irow:10;height:30.75pt"> <td rowspan="2" style="width:42.55pt;border:solid windowtext 1.0pt; border-top:none;padding:0cm 5.4pt 0cm 5.4pt;height:30.75pt" nowrap="nowrap" width="57"> 2012

</td> <td rowspan="2" style="width:49.6pt;border-top:none;border-left: Solid windowtext 1.0pt;border-bottom:solid windowtext 1.0pt;border-right: None;mso-border-right-alt:solid windowtext 1.0pt;padding:0cm 5.4pt 0cm 5.4pt; height:30.75pt" nowrap="nowrap" width="66"> 22

</td> <td rowspan="2" style="width:52.7pt;border-top:none;border-left: Solid windowtext 1.0pt;border-bottom:solid windowtext 1.0pt;border-right: None;mso-border-right-alt:solid windowtext 1.0pt;padding:0cm 5.4pt 0cm 5.4pt; height:30.75pt" nowrap="nowrap" width="70"> 3

</td> <td style="width:67.8pt;border-top:none;border-left:solid windowtext 1.0pt; border-bottom:solid windowtext 1.0pt;border-right:none;mso-border-right-alt: Solid windowtext 1.0pt;padding:0cm 5.4pt 0cm 5.4pt;height:30.75pt" nowrap="nowrap" width="90"> 25/6/2012

</td> <td style="width:2.0cm;border-top:none;border-left:solid windowtext 1.0pt; border-bottom:solid windowtext 1.0pt;border-right:none;mso-border-right-alt: Solid windowtext 1.0pt;padding:0cm 5.4pt 0cm 5.4pt;height:30.75pt" nowrap="nowrap" width="76"> 27,857

</td> <td style="width:92.05pt;border-top:none;border-left:solid windowtext 1.0pt; border-bottom:solid windowtext 1.0pt;border-right:none;mso-border-right-alt: Solid windowtext 1.0pt;padding:0cm 5.4pt 0cm 5.4pt;height:30.75pt" nowrap="nowrap" width="123"> 11,254,805.50

</td> <td style="width:53.05pt;border-top:none;border-left:solid windowtext 1.0pt; border-bottom:solid windowtext 1.0pt;border-right:none;mso-border-right-alt: Solid windowtext 1.0pt;padding:0cm 5.4pt 0cm 5.4pt;height:30.75pt" nowrap="nowrap" width="71"> 845.14

</td> <td style="width:110.1pt;border-top:none;border-left:solid windowtext 1.0pt; border-bottom:solid windowtext 1.0pt;border-right:none;mso-border-right-alt: Solid windowtext 1.0pt;padding:0cm 5.4pt 0cm 5.4pt;height:30.75pt" nowrap="nowrap" width="147"> 81,226,684,715.00

</td> </tr> <tr style="mso-yfti-irow:11;mso-yfti-lastrow:yes;height:27.75pt"> <td style="width:67.8pt;border-top:none;border-left:solid windowtext 1.0pt; border-bottom:solid windowtext 1.0pt;border-right:none;mso-border-right-alt: Solid windowtext 1.0pt;padding:0cm 5.4pt 0cm 5.4pt;height:27.75pt" nowrap="nowrap" width="90"> 26/6/2012

</td> <td style="width:2.0cm;border-top:none;border-left:solid windowtext 1.0pt; border-bottom:solid windowtext 1.0pt;border-right:none;mso-border-right-alt: Solid windowtext 1.0pt;padding:0cm 5.4pt 0cm 5.4pt;height:27.75pt" nowrap="nowrap" width="76"> 7,173

</td> <td style="width:92.05pt;border-top:none;border-left:solid windowtext 1.0pt; border-bottom:solid windowtext 1.0pt;border-right:none;mso-border-right-alt: Solid windowtext 1.0pt;padding:0cm 5.4pt 0cm 5.4pt;height:27.75pt" nowrap="nowrap" width="123"> 713,740.25

</td> <td style="width:53.05pt;border-top:none;border-left:solid windowtext 1.0pt; border-bottom:solid windowtext 1.0pt;border-right:none;mso-border-right-alt: Solid windowtext 1.0pt;padding:0cm 5.4pt 0cm 5.4pt;height:27.75pt" nowrap="nowrap" width="71"> 843.86

</td> <td style="width:110.1pt;border-top:none;border-left:solid windowtext 1.0pt; border-bottom:solid windowtext 1.0pt;border-right:none;mso-border-right-alt: Solid windowtext 1.0pt;padding:0cm 5.4pt 0cm 5.4pt;height:27.75pt" nowrap="nowrap" width="147"> 81,104,939,172.25

</td> </tr> </tbody></table>
</td> <td class="xl65" dir="rtl" style="width:114pt" width="152">
</td> <td class="xl65" dir="rtl" style="width:118pt" width="157">
</td> <td class="xl65" dir="rtl" style="width:101pt" width="134">
</td> <td class="xl65" dir="rtl" style="width:63pt" width="84">
</td> <td class="xl65" dir="rtl" style="width:93pt" width="124">
</td> <td class="xl65" dir="rtl" style="width:48pt" width="64">
</td> <td class="xl65" dir="rtl" style="width:122pt" width="163">
</td> </tr> </tbody></table>



شكرا هيك احلى ...

بس حلوين الملاحظات بالاحمر ومنطقيين

[nader97s]

مساء الخير وجلسة موفقة للجميع
نعتذر عن عدم المتابعة في الجلسة الماضية --وبظن ماراح عليي غير جمعتكن المباركة وبتتعوض نشالله

[economic opinion]

شكرا هيك احلى ...

بس حلوين الملاحظات بالاحمر ومنطقيين


إإإإإإيه يا ريت نرجع عشر شركات وجلستين بركي بيتحسن التداول :rolleyes2:Big Grin
لا حظو إنو القيمة السوقية لـ16 شركة أكبر من القيمة الاسوقية للـ 22 شركةay1

[nader97s]

والله يعطيك ألف عافية أخ سعيد عالافتتاح ونشالله متابعة تكون شيقة للجميع

[economic opinion]

هاي الجدول انسة روان :
<!--[if gte mso 9]><xml> <w:WordDocument> <w:View>Normal</w:View> <w:Zoom>0</w:Zoom> <w:TrackMoves/> <w:TrackFormatting/> <w:PunctuationKerning/> <w:ValidateAgainstSchemas/> <w:SaveIfXMLInvalid>false</w:SaveIfXMLInvalid> <w:IgnoreMixedContent>false</w:IgnoreMixedContent> <w:AlwaysShowPlaceholderText>false</w:AlwaysShowPlaceholderText> <w:DoNotPromoteQF/> <w:LidThemeOther>EN-US</w:LidThemeOther> <w:LidThemeAsian>X-NONE</w:LidThemeAsian> <w:LidThemeComplexScript>AR-SA</w:LidThemeComplexScript> <w:Compatibility> <w:BreakWrappedTables/> <w:SnapToGridInCell/> <w:WrapTextWithPunct/> <w:UseAsianBreakRules/> <w:DontGrowAutofit/> <w:SplitPgBreakAndParaMark/> <w:DontVertAlignCellWithSp/> <w:DontBreakConstrainedForcedTables/> <w:DontVertAlignInTxbx/> <w:Word11KerningPairs/> <w:CachedColBalance/> </w:Compatibility> <w:BrowserLevel>MicrosoftInternetExplorer4</w:BrowserLevel> <m:mathPr> <m:mathFont m:val="Cambria Math"/> <m:brkBin m:val="before"/> <m:brkBinSub m:val="--"/> <m:smallFrac m:val="off"/> <m:dispDef/> <m:lMargin m:val="0"/> <m:rMargin m:val="0"/> <m:defJc m:val="centerGroup"/> <m:wrapIndent m:val="1440"/> <m:intLim m:val="subSup"/> <m:naryLim m:val="undOvr"/> </m:mathPr></w:WordDocument> </xml><![endif]--><!--[if gte mso 9]><xml> <w:LatentStyles DefLockedState="false" DefUnhideWhenUsed="true" DefSemiHidden="true" DefQFormat="false" DefPriority="99" LatentStyleCount="267"> <w:LsdException Locked="false" Priority="0" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="Normal"/> <w:LsdException Locked="false" Priority="9" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="heading 1"/> <w:LsdException Locked="false" Priority="9" QFormat="true" Name="heading 2"/> <w:LsdException Locked="false" Priority="9" QFormat="true" Name="heading 3"/> <w:LsdException Locked="false" Priority="9" QFormat="true" Name="heading 4"/> <w:LsdException Locked="false" Priority="9" QFormat="true" Name="heading 5"/> <w:LsdException Locked="false" Priority="9" QFormat="true" Name="heading 6"/> <w:LsdException Locked="false" Priority="9" QFormat="true" Name="heading 7"/> <w:LsdException Locked="false" Priority="9" QFormat="true" Name="heading 8"/> <w:LsdException Locked="false" Priority="9" QFormat="true" Name="heading 9"/> <w:LsdException Locked="false" Priority="39" Name="toc 1"/> <w:LsdException Locked="false" Priority="39" Name="toc 2"/> <w:LsdException Locked="false" Priority="39" Name="toc 3"/> <w:LsdException Locked="false" Priority="39" Name="toc 4"/> <w:LsdException Locked="false" Priority="39" Name="toc 5"/> <w:LsdException Locked="false" Priority="39" Name="toc 6"/> <w:LsdException Locked="false" Priority="39" Name="toc 7"/> <w:LsdException Locked="false" Priority="39" Name="toc 8"/> <w:LsdException Locked="false" Priority="39" Name="toc 9"/> <w:LsdException Locked="false" Priority="35" QFormat="true" Name="caption"/> <w:LsdException Locked="false" Priority="10" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="Title"/> <w:LsdException Locked="false" Priority="1" Name="Default Paragraph Font"/> <w:LsdException Locked="false" Priority="11" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="Subtitle"/> <w:LsdException Locked="false" Priority="22" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="Strong"/> <w:LsdException Locked="false" Priority="20" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="Emphasis"/> <w:LsdException Locked="false" Priority="59" SemiHidden="false" UnhideWhenUsed="false" Name="Table Grid"/> <w:LsdException Locked="false" UnhideWhenUsed="false" Name="Placeholder Text"/> <w:LsdException Locked="false" Priority="1" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="No Spacing"/> <w:LsdException Locked="false" Priority="60" SemiHidden="false" UnhideWhenUsed="false" Name="Light Shading"/> <w:LsdException Locked="false" Priority="61" SemiHidden="false" UnhideWhenUsed="false" Name="Light List"/> <w:LsdException Locked="false" Priority="62" SemiHidden="false" UnhideWhenUsed="false" Name="Light Grid"/> <w:LsdException Locked="false" Priority="63" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 1"/> <w:LsdException Locked="false" Priority="64" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 2"/> <w:LsdException Locked="false" Priority="65" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 1"/> <w:LsdException Locked="false" Priority="66" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 2"/> <w:LsdException Locked="false" Priority="67" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 1"/> <w:LsdException Locked="false" Priority="68" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 2"/> <w:LsdException Locked="false" Priority="69" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 3"/> <w:LsdException Locked="false" Priority="70" SemiHidden="false" UnhideWhenUsed="false" Name="Dark List"/> <w:LsdException Locked="false" Priority="71" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Shading"/> <w:LsdException Locked="false" Priority="72" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful List"/> <w:LsdException Locked="false" Priority="73" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Grid"/> <w:LsdException Locked="false" Priority="60" SemiHidden="false" UnhideWhenUsed="false" Name="Light Shading Accent 1"/> <w:LsdException Locked="false" Priority="61" SemiHidden="false" UnhideWhenUsed="false" Name="Light List Accent 1"/> <w:LsdException Locked="false" Priority="62" SemiHidden="false" UnhideWhenUsed="false" Name="Light Grid Accent 1"/> <w:LsdException Locked="false" Priority="63" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 1 Accent 1"/> <w:LsdException Locked="false" Priority="64" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 2 Accent 1"/> <w:LsdException Locked="false" Priority="65" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 1 Accent 1"/> <w:LsdException Locked="false" UnhideWhenUsed="false" Name="Revision"/> <w:LsdException Locked="false" Priority="34" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="List Paragraph"/> <w:LsdException Locked="false" Priority="29" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="Quote"/> <w:LsdException Locked="false" Priority="30" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="Intense Quote"/> <w:LsdException Locked="false" Priority="66" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 2 Accent 1"/> <w:LsdException Locked="false" Priority="67" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 1 Accent 1"/> <w:LsdException Locked="false" Priority="68" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 2 Accent 1"/> <w:LsdException Locked="false" Priority="69" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 3 Accent 1"/> <w:LsdException Locked="false" Priority="70" SemiHidden="false" UnhideWhenUsed="false" Name="Dark List Accent 1"/> <w:LsdException Locked="false" Priority="71" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Shading Accent 1"/> <w:LsdException Locked="false" Priority="72" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful List Accent 1"/> <w:LsdException Locked="false" Priority="73" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Grid Accent 1"/> <w:LsdException Locked="false" Priority="60" SemiHidden="false" UnhideWhenUsed="false" Name="Light Shading Accent 2"/> <w:LsdException Locked="false" Priority="61" SemiHidden="false" UnhideWhenUsed="false" Name="Light List Accent 2"/> <w:LsdException Locked="false" Priority="62" SemiHidden="false" UnhideWhenUsed="false" Name="Light Grid Accent 2"/> <w:LsdException Locked="false" Priority="63" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 1 Accent 2"/> <w:LsdException Locked="false" Priority="64" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 2 Accent 2"/> <w:LsdException Locked="false" Priority="65" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 1 Accent 2"/> <w:LsdException Locked="false" Priority="66" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 2 Accent 2"/> <w:LsdException Locked="false" Priority="67" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 1 Accent 2"/> <w:LsdException Locked="false" Priority="68" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 2 Accent 2"/> <w:LsdException Locked="false" Priority="69" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 3 Accent 2"/> <w:LsdException Locked="false" Priority="70" SemiHidden="false" UnhideWhenUsed="false" Name="Dark List Accent 2"/> <w:LsdException Locked="false" Priority="71" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Shading Accent 2"/> <w:LsdException Locked="false" Priority="72" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful List Accent 2"/> <w:LsdException Locked="false" Priority="73" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Grid Accent 2"/> <w:LsdException Locked="false" Priority="60" SemiHidden="false" UnhideWhenUsed="false" Name="Light Shading Accent 3"/> <w:LsdException Locked="false" Priority="61" SemiHidden="false" UnhideWhenUsed="false" Name="Light List Accent 3"/> <w:LsdException Locked="false" Priority="62" SemiHidden="false" UnhideWhenUsed="false" Name="Light Grid Accent 3"/> <w:LsdException Locked="false" Priority="63" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 1 Accent 3"/> <w:LsdException Locked="false" Priority="64" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 2 Accent 3"/> <w:LsdException Locked="false" Priority="65" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 1 Accent 3"/> <w:LsdException Locked="false" Priority="66" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 2 Accent 3"/> <w:LsdException Locked="false" Priority="67" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 1 Accent 3"/> <w:LsdException Locked="false" Priority="68" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 2 Accent 3"/> <w:LsdException Locked="false" Priority="69" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 3 Accent 3"/> <w:LsdException Locked="false" Priority="70" SemiHidden="false" UnhideWhenUsed="false" Name="Dark List Accent 3"/> <w:LsdException Locked="false" Priority="71" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Shading Accent 3"/> <w:LsdException Locked="false" Priority="72" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful List Accent 3"/> <w:LsdException Locked="false" Priority="73" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Grid Accent 3"/> <w:LsdException Locked="false" Priority="60" SemiHidden="false" UnhideWhenUsed="false" Name="Light Shading Accent 4"/> <w:LsdException Locked="false" Priority="61" SemiHidden="false" UnhideWhenUsed="false" Name="Light List Accent 4"/> <w:LsdException Locked="false" Priority="62" SemiHidden="false" UnhideWhenUsed="false" Name="Light Grid Accent 4"/> <w:LsdException Locked="false" Priority="63" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 1 Accent 4"/> <w:LsdException Locked="false" Priority="64" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 2 Accent 4"/> <w:LsdException Locked="false" Priority="65" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 1 Accent 4"/> <w:LsdException Locked="false" Priority="66" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 2 Accent 4"/> <w:LsdException Locked="false" Priority="67" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 1 Accent 4"/> <w:LsdException Locked="false" Priority="68" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 2 Accent 4"/> <w:LsdException Locked="false" Priority="69" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 3 Accent 4"/> <w:LsdException Locked="false" Priority="70" SemiHidden="false" UnhideWhenUsed="false" Name="Dark List Accent 4"/> <w:LsdException Locked="false" Priority="71" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Shading Accent 4"/> <w:LsdException Locked="false" Priority="72" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful List Accent 4"/> <w:LsdException Locked="false" Priority="73" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Grid Accent 4"/> <w:LsdException Locked="false" Priority="60" SemiHidden="false" UnhideWhenUsed="false" Name="Light Shading Accent 5"/> <w:LsdException Locked="false" Priority="61" SemiHidden="false" UnhideWhenUsed="false" Name="Light List Accent 5"/> <w:LsdException Locked="false" Priority="62" SemiHidden="false" UnhideWhenUsed="false" Name="Light Grid Accent 5"/> <w:LsdException Locked="false" Priority="63" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 1 Accent 5"/> <w:LsdException Locked="false" Priority="64" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 2 Accent 5"/> <w:LsdException Locked="false" Priority="65" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 1 Accent 5"/> <w:LsdException Locked="false" Priority="66" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 2 Accent 5"/> <w:LsdException Locked="false" Priority="67" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 1 Accent 5"/> <w:LsdException Locked="false" Priority="68" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 2 Accent 5"/> <w:LsdException Locked="false" Priority="69" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 3 Accent 5"/> <w:LsdException Locked="false" Priority="70" SemiHidden="false" UnhideWhenUsed="false" Name="Dark List Accent 5"/> <w:LsdException Locked="false" Priority="71" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Shading Accent 5"/> <w:LsdException Locked="false" Priority="72" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful List Accent 5"/> <w:LsdException Locked="false" Priority="73" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Grid Accent 5"/> <w:LsdException Locked="false" Priority="60" SemiHidden="false" UnhideWhenUsed="false" Name="Light Shading Accent 6"/> <w:LsdException Locked="false" Priority="61" SemiHidden="false" UnhideWhenUsed="false" Name="Light List Accent 6"/> <w:LsdException Locked="false" Priority="62" SemiHidden="false" UnhideWhenUsed="false" Name="Light Grid Accent 6"/> <w:LsdException Locked="false" Priority="63" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 1 Accent 6"/> <w:LsdException Locked="false" Priority="64" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Shading 2 Accent 6"/> <w:LsdException Locked="false" Priority="65" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 1 Accent 6"/> <w:LsdException Locked="false" Priority="66" SemiHidden="false" UnhideWhenUsed="false" Name="Medium List 2 Accent 6"/> <w:LsdException Locked="false" Priority="67" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 1 Accent 6"/> <w:LsdException Locked="false" Priority="68" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 2 Accent 6"/> <w:LsdException Locked="false" Priority="69" SemiHidden="false" UnhideWhenUsed="false" Name="Medium Grid 3 Accent 6"/> <w:LsdException Locked="false" Priority="70" SemiHidden="false" UnhideWhenUsed="false" Name="Dark List Accent 6"/> <w:LsdException Locked="false" Priority="71" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Shading Accent 6"/> <w:LsdException Locked="false" Priority="72" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful List Accent 6"/> <w:LsdException Locked="false" Priority="73" SemiHidden="false" UnhideWhenUsed="false" Name="Colorful Grid Accent 6"/> <w:LsdException Locked="false" Priority="19" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="Subtle Emphasis"/> <w:LsdException Locked="false" Priority="21" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="Intense Emphasis"/> <w:LsdException Locked="false" Priority="31" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="Subtle Reference"/> <w:LsdException Locked="false" Priority="32" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="Intense Reference"/> <w:LsdException Locked="false" Priority="33" SemiHidden="false" UnhideWhenUsed="false" QFormat="true" Name="Book Title"/> <w:LsdException Locked="false" Priority="37" Name="Bibliography"/> <w:LsdException Locked="false" Priority="39" QFormat="true" Name="TOC Heading"/> </w:LatentStyles> </xml><![endif]--><!--[if gte mso 10]> <style> /* Style Definitions */ table.MsoNormalTable {mso-style-name:"جدول عادي"; mso-tstyle-rowband-size:0; mso-tstyle-colband-size:0; mso-style-noshow:yes; mso-style-priority:99; mso-style-qformat:yes; mso-style-parent:""; mso-padding-alt:0cm 5.4pt 0cm 5.4pt; mso-para-margin-top:0cm; mso-para-margin-right:0cm; mso-para-margin-bottom:10.0pt; mso-para-margin-left:0cm; line-height:115%; mso-pagination:widow-orphan; font-size:11.0pt; font-family:"Calibri","sans-serif"; mso-ascii-font-family:Calibri; mso-ascii-theme-font:minor-latin; mso-fareast-font-family:"Times New Roman"; mso-fareast-theme-font:minor-fareast; mso-hansi-font-family:Calibri; mso-hansi-theme-font:minor-latin; mso-bidi-font-family:Arial; mso-bidi-theme-font:minor-bidi;} </style> <![endif]-->
<table class="MsoNormalTable" dir="rtl" style="width: 750pt; margin-left: 5.15pt; border-collapse: collapse;" border="0" cellpadding="0" cellspacing="0" width="1000"> <tbody><tr style="height: 54pt;"> <td style="width: 54pt; border: 1pt solid rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 54pt;" width="72"> السنة

</td> <td style="width: 54pt; border-width: 1pt medium 1pt 1pt; border-style: solid none solid solid; border-color: rgb(63, 63, 63) -moz-use-text-color rgb(63, 63, 63) rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 54pt;" width="72"> عدد الشركات المدرجة

</td> <td style="width: 54pt; border-width: 1pt medium 1pt 1pt; border-style: solid none solid solid; border-color: rgb(63, 63, 63) -moz-use-text-color rgb(63, 63, 63) rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 54pt;" width="72"> عدد الجلسات الأسبوعية

</td> <td style="width: 107pt; border-width: 1pt medium 1pt 1pt; border-style: solid none solid solid; border-color: rgb(63, 63, 63) -moz-use-text-color rgb(63, 63, 63) rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 54pt;" width="143"> التاريخ

</td> <td style="width: 86pt; border-width: 1pt medium 1pt 1pt; border-style: solid none solid solid; border-color: rgb(63, 63, 63) -moz-use-text-color rgb(63, 63, 63) rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 54pt;" width="115"> حجم التداول

</td> <td style="width: 129pt; border-width: 1pt medium 1pt 1pt; border-style: solid none solid solid; border-color: rgb(63, 63, 63) -moz-use-text-color rgb(63, 63, 63) rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 54pt;" width="172"> قيمة التداول

</td> <td style="width: 95pt; border-width: 1pt medium 1pt 1pt; border-style: solid none solid solid; border-color: rgb(63, 63, 63) -moz-use-text-color rgb(63, 63, 63) rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 54pt;" width="127"> قيمة المؤشر

</td> <td style="width: 171pt; border-width: 1pt medium 1pt 1pt; border-style: solid none solid solid; border-color: rgb(63, 63, 63) -moz-use-text-color rgb(63, 63, 63) rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 54pt;" width="228"> القيمة السوقية الاجمالية

</td> </tr> <tr style="height: 27pt;"> <td style="width: 54pt; border-width: medium 1pt; border-style: none solid; border-color: -moz-use-text-color rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 27pt;" valign="bottom" width="72"> 2009

</td> <td style="width: 54pt; border-width: medium medium medium 1pt; border-style: none none none solid; border-color: -moz-use-text-color -moz-use-text-color -moz-use-text-color rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 27pt;" width="72"> 10

</td> <td style="width: 54pt; border-width: medium medium medium 1pt; border-style: none none none solid; border-color: -moz-use-text-color -moz-use-text-color -moz-use-text-color rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 27pt;" width="72"> 2

</td> <td style="width: 107pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color rgb(63, 63, 63) rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 27pt;" valign="bottom" width="143"> 22/06/2009

</td> <td style="width: 86pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color rgb(63, 63, 63) rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 27pt;" width="115"> 10,119

</td> <td style="width: 129pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color rgb(63, 63, 63) rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 27pt;" width="172"> 11,423,451.75

</td> <td style="width: 95pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color rgb(63, 63, 63) rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 27pt;" width="127"> -

</td> <td style="width: 171pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color rgb(63, 63, 63) rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 27pt;" width="228"> 43,092,670,000.00

</td> </tr> <tr style="height: 30.9pt;"> <td style="width: 54pt; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color rgb(63, 63, 63) rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 30.9pt;" valign="bottom" width="72">
</td> <td style="width: 54pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color rgb(63, 63, 63) rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 30.9pt;" width="72">
</td> <td style="width: 54pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color rgb(63, 63, 63) rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 30.9pt;" width="72">
</td> <td style="width: 107pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color rgb(63, 63, 63) rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 30.9pt;" valign="bottom" width="143"> 25/06/2009

</td> <td style="width: 86pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color rgb(63, 63, 63) rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 30.9pt;" width="115"> 25,968

</td> <td style="width: 129pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color rgb(63, 63, 63) rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 30.9pt;" width="172"> 27,793,520.50

</td> <td style="width: 95pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color rgb(63, 63, 63) rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 30.9pt;" width="127"> -

</td> <td style="width: 171pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color rgb(63, 63, 63) rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 30.9pt;" width="228"> 42,430,960,000.00

</td> </tr> <tr style="height: 27.2pt;"> <td style="width: 54pt; border-width: medium 1pt; border-style: none solid; border-color: -moz-use-text-color rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 27.2pt;" valign="bottom" width="72"> 2010

</td> <td style="width: 54pt; border-width: medium medium medium 1pt; border-style: none none none solid; border-color: -moz-use-text-color -moz-use-text-color -moz-use-text-color rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 27.2pt;" width="72"> 16

</td> <td style="width: 54pt; border-width: medium medium medium 1pt; border-style: none none none solid; border-color: -moz-use-text-color -moz-use-text-color -moz-use-text-color rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 27.2pt;" width="72"> 3

</td> <td style="width: 107pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color rgb(63, 63, 63) rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 27.2pt;" valign="bottom" width="143"> 22/06/2010

</td> <td style="width: 86pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color rgb(63, 63, 63) rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 27.2pt;" width="115"> 18,943

</td> <td style="width: 129pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color rgb(63, 63, 63) rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 27.2pt;" width="172"> 29,576,348.00

</td> <td style="width: 95pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color rgb(63, 63, 63) rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 27.2pt;" width="127"> 1428

</td> <td style="width: 171pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color rgb(63, 63, 63) rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 27.2pt;" width="228"> 100,325,532,800.00

</td> </tr> <tr style="height: 28.3pt;"> <td style="width: 54pt; border-width: medium 1pt; border-style: none solid; border-color: -moz-use-text-color rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 28.3pt;" valign="bottom" width="72">
</td> <td style="width: 54pt; border-width: medium medium medium 1pt; border-style: none none none solid; border-color: -moz-use-text-color -moz-use-text-color -moz-use-text-color rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 28.3pt;" width="72">
</td> <td style="width: 54pt; border-width: medium medium medium 1pt; border-style: none none none solid; border-color: -moz-use-text-color -moz-use-text-color -moz-use-text-color rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 28.3pt;" width="72">
</td> <td style="width: 107pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color rgb(63, 63, 63) rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 28.3pt;" valign="bottom" width="143"> 24/06/2010

</td> <td style="width: 86pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color rgb(63, 63, 63) rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 28.3pt;" width="115"> 247,626

</td> <td style="width: 129pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color rgb(63, 63, 63) rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 28.3pt;" width="172"> 203,879,902.00

</td> <td style="width: 95pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color rgb(63, 63, 63) rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 28.3pt;" width="127"> 1421.8

</td> <td style="width: 171pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color rgb(63, 63, 63) rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 28.3pt;" width="228"> 99,895,172,800.00

</td> </tr> <tr style="height: 28pt;"> <td style="width: 54pt; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color rgb(63, 63, 63) rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 28pt;" valign="bottom" width="72">
</td> <td style="width: 54pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color rgb(63, 63, 63) rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 28pt;" width="72">
</td> <td style="width: 54pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color rgb(63, 63, 63) rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 28pt;" width="72">
</td> <td style="width: 107pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color rgb(63, 63, 63) rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 28pt;" valign="bottom" width="143"> 28/06/2010

</td> <td style="width: 86pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color rgb(63, 63, 63) rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 28pt;" width="115"> 31,704

</td> <td style="width: 129pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color rgb(63, 63, 63) rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 28pt;" width="172"> 37,148,478.00

</td> <td style="width: 95pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color rgb(63, 63, 63) rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 28pt;" width="127"> 1417.2

</td> <td style="width: 171pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color rgb(63, 63, 63) rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 28pt;" width="228"> 99,577,454,800.00

</td> </tr> <tr style="height: 34.8pt;"> <td style="width: 54pt; border-width: medium 1pt; border-style: none solid; border-color: -moz-use-text-color rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 34.8pt;" valign="bottom" width="72"> 2011

</td> <td style="width: 54pt; border-width: medium medium medium 1pt; border-style: none none none solid; border-color: -moz-use-text-color -moz-use-text-color -moz-use-text-color rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 34.8pt;" width="72"> 20

</td> <td style="width: 54pt; border-width: medium medium medium 1pt; border-style: none none none solid; border-color: -moz-use-text-color -moz-use-text-color -moz-use-text-color rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 34.8pt;" width="72"> 5

</td> <td style="width: 107pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color rgb(63, 63, 63) rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 34.8pt;" valign="bottom" width="143"> 23/06/2011

</td> <td style="width: 86pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color rgb(63, 63, 63) rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 34.8pt;" width="115"> 65,468

</td> <td style="width: 129pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color rgb(63, 63, 63) rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 34.8pt;" width="172"> 36,097,349.00

</td> <td style="width: 95pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color rgb(63, 63, 63) rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 34.8pt;" width="127"> 1057.4

</td> <td style="width: 171pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color rgb(63, 63, 63) rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 34.8pt;" width="228"> 93,454,167,800.00

</td> </tr> <tr style="height: 28.2pt;"> <td style="width: 54pt; border-width: medium 1pt; border-style: none solid; border-color: -moz-use-text-color rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 28.2pt;" valign="bottom" width="72">
</td> <td style="width: 54pt; border-width: medium medium medium 1pt; border-style: none none none solid; border-color: -moz-use-text-color -moz-use-text-color -moz-use-text-color rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 28.2pt;" width="72">
</td> <td style="width: 54pt; border-width: medium medium medium 1pt; border-style: none none none solid; border-color: -moz-use-text-color -moz-use-text-color -moz-use-text-color rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 28.2pt;" width="72">
</td> <td style="width: 107pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color rgb(63, 63, 63) rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 28.2pt;" valign="bottom" width="143"> 26/06/2011

</td> <td style="width: 86pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color rgb(63, 63, 63) rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 28.2pt;" width="115"> 32,286

</td> <td style="width: 129pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color rgb(63, 63, 63) rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 28.2pt;" width="172"> 15,601,005.98

</td> <td style="width: 95pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color rgb(63, 63, 63) rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 28.2pt;" width="127"> 1046.6

</td> <td style="width: 171pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color rgb(63, 63, 63) rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 28.2pt;" width="228"> 92,501,925,800.00

</td> </tr> <tr style="height: 27.9pt;"> <td style="width: 54pt; border-width: medium 1pt; border-style: none solid; border-color: -moz-use-text-color rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 27.9pt;" valign="bottom" width="72">
</td> <td style="width: 54pt; border-width: medium medium medium 1pt; border-style: none none none solid; border-color: -moz-use-text-color -moz-use-text-color -moz-use-text-color rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 27.9pt;" width="72">
</td> <td style="width: 54pt; border-width: medium medium medium 1pt; border-style: none none none solid; border-color: -moz-use-text-color -moz-use-text-color -moz-use-text-color rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 27.9pt;" width="72">
</td> <td style="width: 107pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color rgb(63, 63, 63) rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 27.9pt;" valign="bottom" width="143"> 27/06/2011

</td> <td style="width: 86pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color rgb(63, 63, 63) rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 27.9pt;" width="115"> 55,282

</td> <td style="width: 129pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color rgb(63, 63, 63) rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 27.9pt;" width="172"> 20,638,486.31

</td> <td style="width: 95pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color rgb(63, 63, 63) rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 27.9pt;" width="127"> 1035.2

</td> <td style="width: 171pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color rgb(63, 63, 63) rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 27.9pt;" width="228"> 91,496,968,800.00

</td> </tr> <tr style="height: 27.65pt;"> <td style="width: 54pt; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color rgb(63, 63, 63) rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 27.65pt;" valign="bottom" width="72">
</td> <td style="width: 54pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color rgb(63, 63, 63) rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 27.65pt;" width="72">
</td> <td style="width: 54pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color rgb(63, 63, 63) rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 27.65pt;" width="72">
</td> <td style="width: 107pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color rgb(63, 63, 63) rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 27.65pt;" valign="bottom" width="143"> 28/06/2011

</td> <td style="width: 86pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color rgb(63, 63, 63) rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 27.65pt;" width="115"> 15,374

</td> <td style="width: 129pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color rgb(63, 63, 63) rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 27.65pt;" width="172"> 8,751,776.25

</td> <td style="width: 95pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color rgb(63, 63, 63) rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 27.65pt;" width="127"> 1025.4

</td> <td style="width: 171pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color rgb(63, 63, 63) rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 27.65pt;" width="228"> 93,940,038,800.00

</td> </tr> <tr style="height: 27.35pt;"> <td style="width: 54pt; border-width: medium 1pt; border-style: none solid; border-color: -moz-use-text-color rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 27.35pt;" valign="bottom" width="72"> 2012

</td> <td style="width: 54pt; border-width: medium medium medium 1pt; border-style: none none none solid; border-color: -moz-use-text-color -moz-use-text-color -moz-use-text-color rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 27.35pt;" width="72"> 22

</td> <td style="width: 54pt; border-width: medium medium medium 1pt; border-style: none none none solid; border-color: -moz-use-text-color -moz-use-text-color -moz-use-text-color rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 27.35pt;" width="72"> 3

</td> <td style="width: 107pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color rgb(63, 63, 63) rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 27.35pt;" valign="bottom" width="143"> 25/06/2012

</td> <td style="width: 86pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color rgb(63, 63, 63) rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 27.35pt;" width="115"> 27,857

</td> <td style="width: 129pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color rgb(63, 63, 63) rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 27.35pt;" width="172"> 11,254,805.50

</td> <td style="width: 95pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color rgb(63, 63, 63) rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 27.35pt;" width="127"> 845.14

</td> <td style="width: 171pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color rgb(63, 63, 63) rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 27.35pt;" width="228"> 81,226,684,715.00

</td> </tr> <tr style="height: 28.3pt;"> <td style="width: 54pt; border-width: medium 1pt 1pt; border-style: none solid solid; border-color: -moz-use-text-color rgb(63, 63, 63) rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 28.3pt;" valign="bottom" width="72">
</td> <td style="width: 54pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color rgb(63, 63, 63) rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 28.3pt;" width="72">
</td> <td style="width: 54pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color rgb(63, 63, 63) rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 28.3pt;" width="72">
</td> <td style="width: 107pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color rgb(63, 63, 63) rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 28.3pt;" valign="bottom" width="143"> 26/06/2012

</td> <td style="width: 86pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color rgb(63, 63, 63) rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 28.3pt;" width="115"> 7,173

</td> <td style="width: 129pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color rgb(63, 63, 63) rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 28.3pt;" width="172"> 713,740.25

</td> <td style="width: 95pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color rgb(63, 63, 63) rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 28.3pt;" width="127"> 843.86

</td> <td style="width: 171pt; border-width: medium medium 1pt 1pt; border-style: none none solid solid; border-color: -moz-use-text-color -moz-use-text-color rgb(63, 63, 63) rgb(63, 63, 63); background: none repeat scroll 0% 0% black; padding: 0cm 5.4pt; height: 28.3pt;" width="228"> 81,104,939,172.25

</td> </tr> </tbody></table>

يسلمو إيديك فهد :)
وأنا كمان ظبطتو بالمشاركة القديمة تبعي marsa

[nader97s]

هاي الجدول انسة روان :



<table style="width: 750pt; border-collapse: Collapse; margin-left: 5.15pt" dir=rtl class=msonormaltable border=0 cellspacing=0 cellpadding=0 width=1000><tbody><tr style="height: 54pt"><td style="border-bottom: Rgb(63,63,63) 1pt solid; border-left: Rgb(63,63,63) 1pt solid; padding-bottom: 0cm; padding-left: 5.4pt; width: 54pt; padding-right: 5.4pt; background: Black; height: 54pt; border-top: Rgb(63,63,63) 1pt solid; border-right: Rgb(63,63,63) 1pt solid; padding-top: 0cm" width=72>السنة



</td><td style="border-bottom: 1pt solid; border-left: 1pt solid; padding-bottom: 0cm; padding-left: 5.4pt; width: 54pt; padding-right: 5.4pt; background: Black; height: 54pt; border-top: Rgb(63,63,63) 1pt solid; border-right: Medium none; padding-top: 0cm" width=72>عدد الشركات المدرجة



</td><td style="border-bottom: 1pt solid; border-left: 1pt solid; padding-bottom: 0cm; padding-left: 5.4pt; width: 54pt; padding-right: 5.4pt; background: Black; height: 54pt; border-top: Rgb(63,63,63) 1pt solid; border-right: Medium none; padding-top: 0cm" width=72>عدد الجلسات الأسبوعية



</td><td style="border-bottom: 1pt solid; border-left: 1pt solid; padding-bottom: 0cm; padding-left: 5.4pt; width: 107pt; padding-right: 5.4pt; background: Black; height: 54pt; border-top: Rgb(63,63,63) 1pt solid; border-right: Medium none; padding-top: 0cm" width=143>التاريخ



</td><td style="border-bottom: 1pt solid; border-left: 1pt solid; padding-bottom: 0cm; padding-left: 5.4pt; width: 86pt; padding-right: 5.4pt; background: Black; height: 54pt; border-top: Rgb(63,63,63) 1pt solid; border-right: Medium none; padding-top: 0cm" width=115>حجم التداول



</td><td style="border-bottom: 1pt solid; border-left: 1pt solid; padding-bottom: 0cm; padding-left: 5.4pt; width: 129pt; padding-right: 5.4pt; background: Black; height: 54pt; border-top: Rgb(63,63,63) 1pt solid; border-right: Medium none; padding-top: 0cm" width=172>قيمة التداول



</td><td style="border-bottom: 1pt solid; border-left: 1pt solid; padding-bottom: 0cm; padding-left: 5.4pt; width: 95pt; padding-right: 5.4pt; background: Black; height: 54pt; border-top: Rgb(63,63,63) 1pt solid; border-right: Medium none; padding-top: 0cm" width=127>قيمة المؤشر



</td><td style="border-bottom: 1pt solid; border-left: 1pt solid; padding-bottom: 0cm; padding-left: 5.4pt; width: 171pt; padding-right: 5.4pt; background: Black; height: 54pt; border-top: Rgb(63,63,63) 1pt solid; border-right: Medium none; padding-top: 0cm" width=228>القيمة السوقية الاجمالية



</td></tr><tr style="height: 27pt"><td style="border-bottom: Medium none; border-left: 1pt solid; padding-bottom: 0cm; padding-left: 5.4pt; width: 54pt; padding-right: 5.4pt; background: Black; height: 27pt; border-top: Medium none; border-right: 1pt solid; padding-top: 0cm" valign=bottom width=72>2009



</td><td style="border-bottom: Medium none; border-left: 1pt solid; padding-bottom: 0cm; padding-left: 5.4pt; width: 54pt; padding-right: 5.4pt; background: Black; height: 27pt; border-top: Medium none; border-right: Medium none; padding-top: 0cm" width=72>10



</td><td style="border-bottom: Medium none; border-left: 1pt solid; padding-bottom: 0cm; padding-left: 5.4pt; width: 54pt; padding-right: 5.4pt; background: Black; height: 27pt; border-top: Medium none; border-right: Medium none; padding-top: 0cm" width=72>2



</td><td style="border-bottom: 1pt solid; border-left: 1pt solid; padding-bottom: 0cm; padding-left: 5.4pt; width: 107pt; padding-right: 5.4pt; background: Black; height: 27pt; border-top: Medium none; border-right: Medium none; padding-top: 0cm" valign=bottom width=143>22/06/2009



</td><td style="border-bottom: 1pt solid; border-left: 1pt solid; padding-bottom: 0cm; padding-left: 5.4pt; width: 86pt; padding-right: 5.4pt; background: Black; height: 27pt; border-top: Medium none; border-right: Medium none; padding-top: 0cm" width=115>10,119



</td><td style="border-bottom: 1pt solid; border-left: 1pt solid; padding-bottom: 0cm; padding-left: 5.4pt; width: 129pt; padding-right: 5.4pt; background: Black; height: 27pt; border-top: Medium none; border-right: Medium none; padding-top: 0cm" width=172>11,423,451.75



</td><td style="border-bottom: 1pt solid; border-left: 1pt solid; padding-bottom: 0cm; padding-left: 5.4pt; width: 95pt; padding-right: 5.4pt; background: Black; height: 27pt; border-top: Medium none; border-right: Medium none; padding-top: 0cm" width=127>-



</td><td style="border-bottom: 1pt solid; border-left: 1pt solid; padding-bottom: 0cm; padding-left: 5.4pt; width: 171pt; padding-right: 5.4pt; background: Black; height: 27pt; border-top: Medium none; border-right: Medium none; padding-top: 0cm" width=228>43,092,670,000.00



</td></tr><tr style="height: 30.9pt"><td style="border-bottom: 1pt solid; border-left: 1pt solid; padding-bottom: 0cm; padding-left: 5.4pt; width: 54pt; padding-right: 5.4pt; background: Black; height: 30.9pt; border-top: Medium none; border-right: 1pt solid; padding-top: 0cm" valign=bottom width=72>

</td><td style="border-bottom: 1pt solid; border-left: 1pt solid; padding-bottom: 0cm; padding-left: 5.4pt; width: 54pt; padding-right: 5.4pt; background: Black; height: 30.9pt; border-top: Medium none; border-right: Medium none; padding-top: 0cm" width=72>

</td><td style="border-bottom: 1pt solid; border-left: 1pt solid; padding-bottom: 0cm; padding-left: 5.4pt; width: 54pt; padding-right: 5.4pt; background: Black; height: 30.9pt; border-top: Medium none; border-right: Medium none; padding-top: 0cm" width=72>

</td><td style="border-bottom: 1pt solid; border-left: 1pt solid; padding-bottom: 0cm; padding-left: 5.4pt; width: 107pt; padding-right: 5.4pt; background: Black; height: 30.9pt; border-top: Medium none; border-right: Medium none; padding-top: 0cm" valign=bottom width=143>25/06/2009



</td><td style="border-bottom: 1pt solid; border-left: 1pt solid; padding-bottom: 0cm; padding-left: 5.4pt; width: 86pt; padding-right: 5.4pt; background: Black; height: 30.9pt; border-top: Medium none; border-right: Medium none; padding-top: 0cm" width=115>25,968



</td><td style="border-bottom: 1pt solid; border-left: 1pt solid; padding-bottom: 0cm; padding-left: 5.4pt; width: 129pt; padding-right: 5.4pt; background: Black; height: 30.9pt; border-top: Medium none; border-right: Medium none; padding-top: 0cm" width=172>27,793,520.50



</td><td style="border-bottom: 1pt solid; border-left: 1pt solid; padding-bottom: 0cm; padding-left: 5.4pt; width: 95pt; padding-right: 5.4pt; background: Black; height: 30.9pt; border-top: Medium none; border-right: Medium none; padding-top: 0cm" width=127>-



</td><td style="border-bottom: 1pt solid; border-left: 1pt solid; padding-bottom: 0cm; padding-left: 5.4pt; width: 171pt; padding-right: 5.4pt; background: Black; height: 30.9pt; border-top: Medium none; border-right: Medium none; padding-top: 0cm" width=228>42,430,960,000.00



</td></tr><tr style="height: 27.2pt"><td style="border-bottom: Medium none; border-left: 1pt solid; padding-bottom: 0cm; padding-left: 5.4pt; width: 54pt; padding-right: 5.4pt; background: Black; height: 27.2pt; border-top: Medium none; border-right: 1pt solid; padding-top: 0cm" valign=bottom width=72>2010



</td><td style="border-bottom: Medium none; border-left: 1pt solid; padding-bottom: 0cm; padding-left: 5.4pt; width: 54pt; padding-right: 5.4pt; background: Black; height: 27.2pt; border-top: Medium none; border-right: Medium none; padding-top: 0cm" width=72>16



</td><td style="border-bottom: Medium none; border-left: 1pt solid; padding-bottom: 0cm; padding-left: 5.4pt; width: 54pt; padding-right: 5.4pt; background: Black; height: 27.2pt; border-top: Medium none; border-right: Medium none; padding-top: 0cm" width=72>3



</td><td style="border-bottom: 1pt solid; border-left: 1pt solid; padding-bottom: 0cm; padding-left: 5.4pt; width: 107pt; padding-right: 5.4pt; background: Black; height: 27.2pt; border-top: Medium none; border-right: Medium none; padding-top: 0cm" valign=bottom width=143>22/06/2010



</td><td style="border-bottom: 1pt solid; border-left: 1pt solid; padding-bottom: 0cm; padding-left: 5.4pt; width: 86pt; padding-right: 5.4pt; background: Black; height: 27.2pt; border-top: Medium none; border-right: Medium none; padding-top: 0cm" width=115>18,943



</td><td style="border-bottom: 1pt solid; border-left: 1pt solid; padding-bottom: 0cm; padding-left: 5.4pt; width: 129pt; padding-right: 5.4pt; background: Black; height: 27.2pt; border-top: Medium none; border-right: Medium none; padding-top: 0cm" width=172>29,576,348.00



</td><td style="border-bottom: 1pt solid; border-left: 1pt solid; padding-bottom: 0cm; padding-left: 5.4pt; width: 95pt; padding-right: 5.4pt; background: Black; height: 27.2pt; border-top: Medium none; border-right: Medium none; padding-top: 0cm" width=127>1428



</td><td style="border-bottom: 1pt solid; border-left: 1pt solid; padding-bottom: 0cm; padding-left: 5.4pt; width: 171pt; padding-right: 5.4pt; background: Black; height: 27.2pt; border-top: Medium none; border-right: Medium none; padding-top: 0cm" width=228>100,325,532,800.00



</td></tr><tr style="height: 28.3pt"><td style="border-bottom: Medium none; border-left: 1pt solid; padding-bottom: 0cm; padding-left: 5.4pt; width: 54pt; padding-right: 5.4pt; background: Black; height: 28.3pt; border-top: Medium none; border-right: 1pt solid; padding-top: 0cm" valign=bottom width=72>

</td><td style="border-bottom: Medium none; border-left: 1pt solid; padding-bottom: 0cm; padding-left: 5.4pt; width: 54pt; padding-right: 5.4pt; background: Black; height: 28.3pt; border-top: Medium none; border-right: Medium none; padding-top: 0cm" width=72>

</td><td style="border-bottom: Medium none; border-left: 1pt solid; padding-bottom: 0cm; padding-left: 5.4pt; width: 54pt; padding-right: 5.4pt; background: Black; height: 28.3pt; border-top: Medium none; border-right: Medium none; padding-top: 0cm" width=72>

</td><td style="border-bottom: 1pt solid; border-left: 1pt solid; padding-bottom: 0cm; padding-left: 5.4pt; width: 107pt; padding-right: 5.4pt; background: Black; height: 28.3pt; border-top: Medium none; border-right: Medium none; padding-top: 0cm" valign=bottom width=143>24/06/2010



</td><td style="border-bottom: 1pt solid; border-left: 1pt solid; padding-bottom: 0cm; padding-left: 5.4pt; width: 86pt; padding-right: 5.4pt; background: Black; height: 28.3pt; border-top: Medium none; border-right: Medium none; padding-top: 0cm" width=115>247,626



</td><td style="border-bottom: 1pt solid; border-left: 1pt solid; padding-bottom: 0cm; padding-left: 5.4pt; width: 129pt; padding-right: 5.4pt; background: Black; height: 28.3pt; border-top: Medium none; border-right: Medium none; padding-top: 0cm" width=172>203,879,902.00



</td><td style="border-bottom: 1pt solid; border-left: 1pt solid; padding-bottom: 0cm; padding-left: 5.4pt; width: 95pt; padding-right: 5.4pt; background: Black; height: 28.3pt; border-top: Medium none; border-right: Medium none; padding-top: 0cm" width=127>1421.8



</td><td style="border-bottom: 1pt solid; border-left: 1pt solid; padding-bottom: 0cm; padding-left: 5.4pt; width: 171pt; padding-right: 5.4pt; background: Black; height: 28.3pt; border-top: Medium none; border-right: Medium none; padding-top: 0cm" width=228>99,895,172,800.00



</td></tr><tr style="height: 28pt"><td style="border-bottom: 1pt solid; border-left: 1pt solid; padding-bottom: 0cm; padding-left: 5.4pt; width: 54pt; padding-right: 5.4pt; background: Black; height: 28pt; border-top: Medium none; border-right: 1pt solid; padding-top: 0cm" valign=bottom width=72>

</td><td style="border-bottom: 1pt solid; border-left: 1pt solid; padding-bottom: 0cm; padding-left: 5.4pt; width: 54pt; padding-right: 5.4pt; background: Black; height: 28pt; border-top: Medium none; border-right: Medium none; padding-top: 0cm" width=72>

</td><td style="border-bottom: 1pt solid; border-left: 1pt solid; padding-bottom: 0cm; padding-left: 5.4pt; width: 54pt; padding-right: 5.4pt; background: Black; height: 28pt; border-top: Medium none; border-right: Medium none; padding-top: 0cm" width=72>

</td><td style="border-bottom: 1pt solid; border-left: 1pt solid; padding-bottom: 0cm; padding-left: 5.4pt; width: 107pt; padding-right: 5.4pt; background: Black; height: 28pt; border-top: Medium none; border-right: Medium none; padding-top: 0cm" valign=bottom width=143>28/06/2010



</td><td style="border-bottom: 1pt solid; border-left: 1pt solid; padding-bottom: 0cm; padding-left: 5.4pt; width: 86pt; padding-right: 5.4pt; background: Black; height: 28pt; border-top: Medium none; border-right: Medium none; padding-top: 0cm" width=115>31,704



</td><td style="border-bottom: 1pt solid; border-left: 1pt solid; padding-bottom: 0cm; padding-left: 5.4pt; width: 129pt; padding-right: 5.4pt; background: Black; height: 28pt; border-top: Medium none; border-right: Medium none; padding-top: 0cm" width=172>37,148,478.00



</td><td style="border-bottom: 1pt solid; border-left: 1pt solid; padding-bottom: 0cm; padding-left: 5.4pt; width: 95pt; padding-right: 5.4pt; background: Black; height: 28pt; border-top: Medium none; border-right: Medium none; padding-top: 0cm" width=127>1417.2



</td><td style="border-bottom: 1pt solid; border-left: 1pt solid; padding-bottom: 0cm; padding-left: 5.4pt; width: 171pt; padding-right: 5.4pt; background: Black; height: 28pt; border-top: Medium none; border-right: Medium none; padding-top: 0cm" width=228>99,577,454,800.00



</td></tr><tr style="height: 34.8pt"><td style="border-bottom: Medium none; border-left: 1pt solid; padding-bottom: 0cm; padding-left: 5.4pt; width: 54pt; padding-right: 5.4pt; background: Black; height: 34.8pt; border-top: Medium none; border-right: 1pt solid; padding-top: 0cm" valign=bottom width=72>2011



</td><td style="border-bottom: Medium none; border-left: 1pt solid; padding-bottom: 0cm; padding-left: 5.4pt; width: 54pt; padding-right: 5.4pt; background: Black; height: 34.8pt; border-top: Medium none; border-right: Medium none; padding-top: 0cm" width=72>20



</td><td style="border-bottom: Medium none; border-left: 1pt solid; padding-bottom: 0cm; padding-left: 5.4pt; width: 54pt; padding-right: 5.4pt; background: Black; height: 34.8pt; border-top: Medium none; border-right: Medium none; padding-top: 0cm" width=72>5



</td><td style="border-bottom: 1pt solid; border-left: 1pt solid; padding-bottom: 0cm; padding-left: 5.4pt; width: 107pt; padding-right: 5.4pt; background: Black; height: 34.8pt; border-top: Medium none; border-right: Medium none; padding-top: 0cm" valign=bottom width=143>23/06/2011



</td><td style="border-bottom: 1pt solid; border-left: 1pt solid; padding-bottom: 0cm; padding-left: 5.4pt; width: 86pt; padding-right: 5.4pt; background: Black; height: 34.8pt; border-top: Medium none; border-right: Medium none; padding-top: 0cm" width=115>65,468



</td><td style="border-bottom: 1pt solid; border-left: 1pt solid; padding-bottom: 0cm; padding-left: 5.4pt; width: 129pt; padding-right: 5.4pt; background: Black; height: 34.8pt; border-top: Medium none; border-right: Medium none; padding-top: 0cm" width=172>36,097,349.00



</td><td style="border-bottom: 1pt solid; border-left: 1pt solid; padding-bottom: 0cm; padding-left: 5.4pt; width: 95pt; padding-right: 5.4pt; background: Black; height: 34.8pt; border-top: Medium none; border-right: Medium none; padding-top: 0cm" width=127>1057.4



</td><td style="border-bottom: 1pt solid; border-left: 1pt solid; padding-bottom: 0cm; padding-left: 5.4pt; width: 171pt; padding-right: 5.4pt; background: Black; height: 34.8pt; border-top: Medium none; border-right: Medium none; padding-top: 0cm" width=228>93,454,167,800.00



</td></tr><tr style="height: 28.2pt"><td style="border-bottom: Medium none; border-left: 1pt solid; padding-bottom: 0cm; padding-left: 5.4pt; width: 54pt; padding-right: 5.4pt; background: Black; height: 28.2pt; border-top: Medium none; border-right: 1pt solid; padding-top: 0cm" valign=bottom width=72>

</td><td style="border-bottom: Medium none; border-left: 1pt solid; padding-bottom: 0cm; padding-left: 5.4pt; width: 54pt; padding-right: 5.4pt; background: Black; height: 28.2pt; border-top: Medium none; border-right: Medium none; padding-top: 0cm" width=72>

</td><td style="border-bottom: Medium none; border-left: 1pt solid; padding-bottom: 0cm; padding-left: 5.4pt; width: 54pt; padding-right: 5.4pt; background: Black; height: 28.2pt; border-top: Medium none; border-right: Medium none; padding-top: 0cm" width=72>

</td><td style="border-bottom: 1pt solid; border-left: 1pt solid; padding-bottom: 0cm; padding-left: 5.4pt; width: 107pt; padding-right: 5.4pt; background: Black; height: 28.2pt; border-top: Medium none; border-right: Medium none; padding-top: 0cm" valign=bottom width=143>26/06/2011



</td><td style="border-bottom: 1pt solid; border-left: 1pt solid; padding-bottom: 0cm; padding-left: 5.4pt; width: 86pt; padding-right: 5.4pt; background: Black; height: 28.2pt; border-top: Medium none; border-right: Medium none; padding-top: 0cm" width=115>32,286



</td><td style="border-bottom: 1pt solid; border-left: 1pt solid; padding-bottom: 0cm; padding-left: 5.4pt; width: 129pt; padding-right: 5.4pt; background: Black; height: 28.2pt; border-top: Medium none; border-right: Medium none; padding-top: 0cm" width=172>15,601,005.98



</td><td style="border-bottom: 1pt solid; border-left: 1pt solid; padding-bottom: 0cm; padding-left: 5.4pt; width: 95pt; padding-right: 5.4pt; background: Black; height: 28.2pt; border-top: Medium none; border-right: Medium none; padding-top: 0cm" width=127>1046.6



</td><td style="border-bottom: 1pt solid; border-left: 1pt solid; padding-bottom: 0cm; padding-left: 5.4pt; width: 171pt; padding-right: 5.4pt; background: Black; height: 28.2pt; border-top: Medium none; border-right: Medium none; padding-top: 0cm" width=228>92,501,925,800.00



</td></tr><tr style="height: 27.9pt"><td style="border-bottom: Medium none; border-left: 1pt solid; padding-bottom: 0cm; padding-left: 5.4pt; width: 54pt; padding-right: 5.4pt; background: Black; height: 27.9pt; border-top: Medium none; border-right: 1pt solid; padding-top: 0cm" valign=bottom width=72>

</td><td style="border-bottom: Medium none; border-left: 1pt solid; padding-bottom: 0cm; padding-left: 5.4pt; width: 54pt; padding-right: 5.4pt; background: Black; height: 27.9pt; border-top: Medium none; border-right: Medium none; padding-top: 0cm" width=72>

</td><td style="border-bottom: Medium none; border-left: 1pt solid; padding-bottom: 0cm; padding-left: 5.4pt; width: 54pt; padding-right: 5.4pt; background: Black; height: 27.9pt; border-top: Medium none; border-right: Medium none; padding-top: 0cm" width=72>

</td><td style="border-bottom: 1pt solid; border-left: 1pt solid; padding-bottom: 0cm; padding-left: 5.4pt; width: 107pt; padding-right: 5.4pt; background: Black; height: 27.9pt; border-top: Medium none; border-right: Medium none; padding-top: 0cm" valign=bottom width=143>27/06/2011



</td><td style="border-bottom: 1pt solid; border-left: 1pt solid; padding-bottom: 0cm; padding-left: 5.4pt; width: 86pt; padding-right: 5.4pt; background: Black; height: 27.9pt; border-top: Medium none; border-right: Medium none; padding-top: 0cm" width=115>55,282



</td><td style="border-bottom: 1pt solid; border-left: 1pt solid; padding-bottom: 0cm; padding-left: 5.4pt; width: 129pt; padding-right: 5.4pt; background: Black; height: 27.9pt; border-top: Medium none; border-right: Medium none; padding-top: 0cm" width=172>20,638,486.31



</td><td style="border-bottom: 1pt solid; border-left: 1pt solid; padding-bottom: 0cm; padding-left: 5.4pt; width: 95pt; padding-right: 5.4pt; background: Black; height: 27.9pt; border-top: Medium none; border-right: Medium none; padding-top: 0cm" width=127>1035.2



</td><td style="border-bottom: 1pt solid; border-left: 1pt solid; padding-bottom: 0cm; padding-left: 5.4pt; width: 171pt; padding-right: 5.4pt; background: Black; height: 27.9pt; border-top: Medium none; border-right: Medium none; padding-top: 0cm" width=228>91,496,968,800.00



</td></tr><tr style="height: 27.65pt"><td style="border-bottom: 1pt solid; border-left: 1pt solid; padding-bottom: 0cm; padding-left: 5.4pt; width: 54pt; padding-right: 5.4pt; background: Black; height: 27.65pt; border-top: Medium none; border-right: 1pt solid; padding-top: 0cm" valign=bottom width=72>

</td><td style="border-bottom: 1pt solid; border-left: 1pt solid; padding-bottom: 0cm; padding-left: 5.4pt; width: 54pt; padding-right: 5.4pt; background: Black; height: 27.65pt; border-top: Medium none; border-right: Medium none; padding-top: 0cm" width=72>

</td><td style="border-bottom: 1pt solid; border-left: 1pt solid; padding-bottom: 0cm; padding-left: 5.4pt; width: 54pt; padding-right: 5.4pt; background: Black; height: 27.65pt; border-top: Medium none; border-right: Medium none; padding-top: 0cm" width=72>

</td><td style="border-bottom: 1pt solid; border-left: 1pt solid; padding-bottom: 0cm; padding-left: 5.4pt; width: 107pt; padding-right: 5.4pt; background: Black; height: 27.65pt; border-top: Medium none; border-right: Medium none; padding-top: 0cm" valign=bottom width=143>28/06/2011



</td><td style="border-bottom: 1pt solid; border-left: 1pt solid; padding-bottom: 0cm; padding-left: 5.4pt; width: 86pt; padding-right: 5.4pt; background: Black; height: 27.65pt; border-top: Medium none; border-right: Medium none; padding-top: 0cm" width=115>15,374



</td><td style="border-bottom: 1pt solid; border-left: 1pt solid; padding-bottom: 0cm; padding-left: 5.4pt; width: 129pt; padding-right: 5.4pt; background: Black; height: 27.65pt; border-top: Medium none; border-right: Medium none; padding-top: 0cm" width=172>8,751,776.25



</td><td style="border-bottom: 1pt solid; border-left: 1pt solid; padding-bottom: 0cm; padding-left: 5.4pt; width: 95pt; padding-right: 5.4pt; background: Black; height: 27.65pt; border-top: Medium none; border-right: Medium none; padding-top: 0cm" width=127>1025.4



</td><td style="border-bottom: 1pt solid; border-left: 1pt solid; padding-bottom: 0cm; padding-left: 5.4pt; width: 171pt; padding-right: 5.4pt; background: Black; height: 27.65pt; border-top: Medium none; border-right: Medium none; padding-top: 0cm" width=228>93,940,038,800.00



</td></tr><tr style="height: 27.35pt"><td style="border-bottom: Medium none; border-left: 1pt solid; padding-bottom: 0cm; padding-left: 5.4pt; width: 54pt; padding-right: 5.4pt; background: Black; height: 27.35pt; border-top: Medium none; border-right: 1pt solid; padding-top: 0cm" valign=bottom width=72>2012



</td><td style="border-bottom: Medium none; border-left: 1pt solid; padding-bottom: 0cm; padding-left: 5.4pt; width: 54pt; padding-right: 5.4pt; background: Black; height: 27.35pt; border-top: Medium none; border-right: Medium none; padding-top: 0cm" width=72>22



</td><td style="border-bottom: Medium none; border-left: 1pt solid; padding-bottom: 0cm; padding-left: 5.4pt; width: 54pt; padding-right: 5.4pt; background: Black; height: 27.35pt; border-top: Medium none; border-right: Medium none; padding-top: 0cm" width=72>3



</td><td style="border-bottom: 1pt solid; border-left: 1pt solid; padding-bottom: 0cm; padding-left: 5.4pt; width: 107pt; padding-right: 5.4pt; background: Black; height: 27.35pt; border-top: Medium none; border-right: Medium none; padding-top: 0cm" valign=bottom width=143>25/06/2012



</td><td style="border-bottom: 1pt solid; border-left: 1pt solid; padding-bottom: 0cm; padding-left: 5.4pt; width: 86pt; padding-right: 5.4pt; background: Black; height: 27.35pt; border-top: Medium none; border-right: Medium none; padding-top: 0cm" width=115>27,857



</td><td style="border-bottom: 1pt solid; border-left: 1pt solid; padding-bottom: 0cm; padding-left: 5.4pt; width: 129pt; padding-right: 5.4pt; background: Black; height: 27.35pt; border-top: Medium none; border-right: Medium none; padding-top: 0cm" width=172>11,254,805.50



</td><td style="border-bottom: 1pt solid; border-left: 1pt solid; padding-bottom: 0cm; padding-left: 5.4pt; width: 95pt; padding-right: 5.4pt; background: Black; height: 27.35pt; border-top: Medium none; border-right: Medium none; padding-top: 0cm" width=127>845.14



</td><td style="border-bottom: 1pt solid; border-left: 1pt solid; padding-bottom: 0cm; padding-left: 5.4pt; width: 171pt; padding-right: 5.4pt; background: Black; height: 27.35pt; border-top: Medium none; border-right: Medium none; padding-top: 0cm" width=228>81,226,684,715.00



</td></tr><tr style="height: 28.3pt"><td style="border-bottom: 1pt solid; border-left: 1pt solid; padding-bottom: 0cm; padding-left: 5.4pt; width: 54pt; padding-right: 5.4pt; background: Black; height: 28.3pt; border-top: Medium none; border-right: 1pt solid; padding-top: 0cm" valign=bottom width=72>

</td><td style="border-bottom: 1pt solid; border-left: 1pt solid; padding-bottom: 0cm; padding-left: 5.4pt; width: 54pt; padding-right: 5.4pt; background: Black; height: 28.3pt; border-top: Medium none; border-right: Medium none; padding-top: 0cm" width=72>

</td><td style="border-bottom: 1pt solid; border-left: 1pt solid; padding-bottom: 0cm; padding-left: 5.4pt; width: 54pt; padding-right: 5.4pt; background: Black; height: 28.3pt; border-top: Medium none; border-right: Medium none; padding-top: 0cm" width=72>

</td><td style="border-bottom: 1pt solid; border-left: 1pt solid; padding-bottom: 0cm; padding-left: 5.4pt; width: 107pt; padding-right: 5.4pt; background: Black; height: 28.3pt; border-top: Medium none; border-right: Medium none; padding-top: 0cm" valign=bottom width=143>26/06/2012



</td><td style="border-bottom: 1pt solid; border-left: 1pt solid; padding-bottom: 0cm; padding-left: 5.4pt; width: 86pt; padding-right: 5.4pt; background: Black; height: 28.3pt; border-top: Medium none; border-right: Medium none; padding-top: 0cm" width=115>7,173



</td><td style="border-bottom: 1pt solid; border-left: 1pt solid; padding-bottom: 0cm; padding-left: 5.4pt; width: 129pt; padding-right: 5.4pt; background: Black; height: 28.3pt; border-top: Medium none; border-right: Medium none; padding-top: 0cm" width=172>713,740.25



</td><td style="border-bottom: 1pt solid; border-left: 1pt solid; padding-bottom: 0cm; padding-left: 5.4pt; width: 95pt; padding-right: 5.4pt; background: Black; height: 28.3pt; border-top: Medium none; border-right: Medium none; padding-top: 0cm" width=127>843.86



</td><td style="border-bottom: 1pt solid; border-left: 1pt solid; padding-bottom: 0cm; padding-left: 5.4pt; width: 171pt; padding-right: 5.4pt; background: Black; height: 28.3pt; border-top: Medium none; border-right: Medium none; padding-top: 0cm" width=228>81,104,939,172.25




</td></tr></tbody></table>




مشكورين عالجدول ---والله يرجع هديك الايام ---بس يعني ما كان في داعي تحرقولنا قلبنا وتذكرونا

[economic opinion]

يلا تصبحو على خير ونلقاكم غداً صباحاً بإذن الله ccc
بس لا تتأخروا :)

[nader97s]

يلا تصبحو على خير ونلقاكم غداً صباحاً بإذن الله ccc
بس لا تتأخروا :)

وانت بالف خير وجميعكم بخير ونشالله يكون تبكيرنا بكرا مو عالفاضي وتكون نهاية اسبوع مميزة

[فهد]

يسلمو إيديك فهد :)
وأنا كمان ظبطتو بالمشاركة القديمة تبعي marsa

آسف
ما انتبهت

[economic opinion]

وانت بالف خير وجميعكم بخير ونشالله يكون تبكيرنا بكرا مو عالفاضي وتكون نهاية اسبوع مميزة
يا رب آمين أخي نادر :)

[فهد]

يلا تصبحو على خير ونلقاكم غداً صباحاً بإذن الله ccc
بس لا تتأخروا :)

وانت بخير

[economic opinion]

آسف
ما انتبهت


على شو عم تعتذر :confused2: يعني فوق ما عذبناك بتظبيطة الجدول :eek:marsa
هيك فهد أفندي صار عنا جدولين كل واحد لون :)
ولو.... يسلمو إيديك مرة تانية ccc
وهيك صار الجدول عمل مشترك أنا وإنت وبروكرنا :)

[فهد]

إإإإإإيه يا ريت نرجع عشر شركات وجلستين بركي بيتحسن التداول :rolleyes2:big grin
لا حظو إنو القيمة السوقية لـ16 شركة أكبر من القيمة الاسوقية للـ 22 شركةay1

واذا شلنا الزيادات التي تمت
بيطلع الفارق كبير جداً

[فهد]

على شو عم تعتذر :confused2: يعني فوق ما عذبناك بتظبيطة الجدول :eek:marsa
هيك فهد أفندي صار عنا جدولين كل واحد لون :)
ولو.... يسلمو إيديك مرة تانية ccc
وهيك صار الجدول عمل مشترك أنا وإنت وبروكرنا :)

شكراً لكِ

[beautiful life]

موفقين يا أهل سيريا ستوكس ..

مع أني مابعرف شو آخر الأوضاع عندكم ؟؟ :)

[مجد]

الاتحاد الأوروبي يشدد عقوباته على سوريا ويستهدف بنك سورية الدولي الاسلامي


الثلاثاء يونيو 26 , 2012

http://www.cnbcarabia.com/wp-content/uploads/2012/06/syria-international-islamic-bank.jpg
أعلن الاتحاد الأوروبي تشديد العقوبات على سوريا وفرض قيودا على بنك سورية الدولي الإسلامي والشركة السورية لنقل النفط واضافتها الى قائمة المؤسسات المستهدفة .
وتأتي الجولة السادسة عشرة من العقوبات على سوريا في إطار جهود الاتحاد الأوروبي للضغط على سورية وجاء في وثيقة الاتحاد الاوروبي “من عام 2011 إلى 2012 سهل بنك سورية الدولي الإسلامي خلسة تمويلا بقيمة 150 مليون دولار نيابة عن المصرف التجاري السوري.”
وللبنك 20 فرعا وثلاثة مكاتب في سوريا وسبق أن خضع لعقوبات من وزارة الخزانة الأمريكية التي اتهمته بمساعدة المصرف التجاري المملوك للدولة علي التهرب من عقوبات أمريكية.

CNBCعربية

[مجد]

صباح الخير

[مجد]

يعني الذي يحز بالنفس ان بعضنا لا يتكلم بموضوع الا حين يمسه بشكل شخصي .ومن المفترض ان يكون الهم جماعي .ويجب علينا تعلم هذا بشكل او بآخر .وهذه النصيحة ابدا بها بنفسي اولا لكي لا يعاتبني احد على هذه النصيحة .

[مجد]

بصراحة يحز في نفسي صغار المساهمين اكثر شئ .لاني على احتكاك مباشر معهم وخاصة الذين كانوا يبيعون اسهمهم ببنك الشام ......وكثيرين منهم يملكون 50 سهم (50 الف ليرة سعر الاكتتاب ) كثير من النساء باعوا ذهبهم ب سعر 500ليرة للغرام .على امل ان يستثمروا هذا المبلغ على امل يعينهم على المصاريف اليومية التي ترهقهم .وبحسبة بسيطة يكونوا باعوا لشراء ال 50 سهم ببنك الشام حوالي 100غرام ذهب .الان سعر السهم 600 ليرة قبل التقسيم على الاكثر وبحسبة بسيطة ال 50 سهم سعرهم 30 الف ليرة .يعني بيقدوا يرجعوا 10 غرامات من ذهبهم .طبعاهيك يحسبوها الذين باعوا ذهب .يعني الخسارة 90 بالمئة غير الانتظار لسنين طويلة دون توزيع أي ربح .وهؤلاء هل سيرجعوا هم اومن عرفون قصتهم على الاستثمار بالاسهم بالتاكيد لا لا والف لا وسيقولون توبة!
واجب الهيئة الان الزام الشركات المساهمة بادارج اسهمها .ليستطيع صغار المساهمين تسييل اسهمهم وقت الحاجة وايضا معالجة دخول الاسهم بالنفق بعدما تدرج .

[جنى]

الاتحاد الأوروبي يشدد عقوباته على سوريا ويستهدف بنك سورية الدولي الاسلامي


الثلاثاء يونيو 26 , 2012

http://www.cnbcarabia.com/wp-content/uploads/2012/06/syria-international-islamic-bank.jpg
أعلن الاتحاد الأوروبي تشديد العقوبات على سوريا وفرض قيودا على بنك سورية الدولي الإسلامي والشركة السورية لنقل النفط واضافتها الى قائمة المؤسسات المستهدفة .
وتأتي الجولة السادسة عشرة من العقوبات على سوريا في إطار جهود الاتحاد الأوروبي للضغط على سورية وجاء في وثيقة الاتحاد الاوروبي “من عام 2011 إلى 2012 سهل بنك سورية الدولي الإسلامي خلسة تمويلا بقيمة 150 مليون دولار نيابة عن المصرف التجاري السوري.”
وللبنك 20 فرعا وثلاثة مكاتب في سوريا وسبق أن خضع لعقوبات من وزارة الخزانة الأمريكية التي اتهمته بمساعدة المصرف التجاري المملوك للدولة علي التهرب من عقوبات أمريكية.


cnbcعربية

يعني المسؤولين عن ادارة البنك أضرو بالمساهمين وحتى بأرباح البنك وسمعتو؟
هذا سؤال؟

[saeed]

مساء الخير
يوم تعب و عمل شاااااااااااااااااااااااااق
الآن عدت للمنزل
اخي سعيد مشكور على الافتتاح
ولك اعتذار خاص انت اعلم سببه ولكن الان عدت


يسعد أوقاتك أبو عمر الغالي ..
الله يعطيك العافية ...
ولا يهمك بسيطة ..

[saeed]

مساء الخير للجميع
ومشكور اخ سعيد على جلستك يبدو انه عندك نت سريع لاننا يادوب نتصفح بطلعان الروح

أهلا وسهلا أخي فرس ..أبو عمر الغالي ..
نورت الجلسة ..
بالنسبة للنت .. الحمد لله في نت ...
أما جهة السرعة ... لا حول ولا قوة إلا بالله ..
صرنا نستذكر أيام السرعة ... ونترحم عليها ..
إن شاء الله بترجع أقوى وبخدمات أفضل ..

[saeed]

والله يعطيك ألف عافية أخ سعيد عالافتتاح ونشالله متابعة تكون شيقة للجميع

أهلا وسهلا أخي نادر ..
يسعد اوقاتك بالخير والبركة ...
المتابعة شيقة ومفيدة بوجودك ووجود الجميع ..

[saeed]

صباح الخير

صباح الخيرات والبركات والمحبة ...
أهلا وسهلا أبو طارق الغالي ...
شكراً جزيلاً لمشاركات القيمة ...
ونصائحك المفيدة ...
نورت الجلسة .... :):):)

[saeed]

صباح الخير

متابعة شيقة وممتعة باضافاتكم الكريمة ..
مع آآآآآآآآآآآآخر جلسة لهذا الاسبوع ..
بالتوفيق للجميع ..

[sooadchamden]

صباح الخيرccc
وكل الشكر لاخي سعيد على افتتاح الجلسة مع الامل بان تكون جلسة موفقةوخضراءrrr
بالتوفيق للجميعccc

[saeed]

صباح الخيرccc
وكل الشكر لاخي سعيد على افتتاح الجلسة مع الامل بان تكون جلسة موفقةوخضراءrrr
بالتوفيق للجميعccc

الجلسة خضراء ... بلون كتاباتنا ...
خضراء بمشاركاتنا وتفاعلنا ...
فنحن من نجعلها خضراء ... :):):)

rrrrrrcccccccccrrrrrr

[saeed]

مصطلحات بورصجية

القيمة الاسمية: قيمة السهم حسبما تم الاكتتاب به.
القيمة الدفترية: قيمة السهم حسبما هو موجود في سجلات الشركة.
القيمة السوقية: قيمة السهم حسبما يحدده وضع السوق.

[saeed]

<table cellpadding="0" cellspacing="0" height="100%" width="100%"><tbody><tr><td colspan="3" class="TITLE">سوق دمشق للاوراق المالية تنشر التقرير السنوي للإدراج 2011 </td> </tr> <tr> <td colspan="3">26/06/2012</td> </tr> <tr height="20"> <td>
</td> </tr> <tr> <td colspan="3"> تود إدارة سوق دمشق للأوراق المالية إعلامكم بأنه سيتم نقل إدراج الشركات التالية:

- المجموعة المتحدة للنشر و الإعلان و التسويق من السوق النظامية إلى السوق الموازية - أ .
-الشركة السورية الدولية للتأمين من السوق النظامية إلى السوق الموازية - أ.
- بنك سورية والخليج من السوق الموازية - ب إلى السوق الموازية – أ.
- فرنسبنك – سورية من السوق الموازية - ب إلى السوق الموازية – أ.

وسيتم تنفيذ نقل الشركات المذكورة أعلاه في جلسة يوم الإثنين بتاريخ 02/07/2012.

للإطلاع على التقرير كاملاً إضغط هنا (http://www.dse.sy/includes-market-announce/market_announcement_ar_1028.pdf).
</td></tr></tbody></table>

[economic opinion]

صباح الخير والوطن جميعاً ccc

[Rama M]

صباح الخير
وشكراً على افتتاح الجلسة

[فهد]

صباح الخير

[ABDUL KARIM]

صباح الخير للجميع

[فهد]

صباح الخير للجميع

صباح النور لاحلى ابو يوسف

[فهد]

<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> SIIB</td> <td>94.25</td> <td>93.31</td> <td>98.96</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" align="right" width="35%" frame="HSIDES" rules="GROUPS"><tbody> <tr> <td class="black_orange_cell" align="center">أوامر الشراء</td> <td class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr valign="top"> <td> <table dir="rtl" width="100%"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="50%">الحجم</td> <td class="black_orange_cell" width="50%">السعر</td> </tr> </tbody></table> </td> <td> <table dir="rtl" width="100%"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" align="center" width="50%">السعر</td> <td class="black_orange_cell" width="50%">الحجم</td> </tr> <tr> <td class="ask_cell" style="padding-right: 30px;">93.50</td> <td class="ask_cell" style="padding-right: 30px;">53,572</td> </tr> <tr> <td class="ask_cell" style="padding-right: 30px;">94.25</td> <td class="ask_cell" style="padding-right: 30px;">17,648</td> </tr> <tr> <td class="ask_cell" style="padding-right: 30px;">95.00</td> <td class="ask_cell" style="padding-right: 30px;">4,500</td> </tr> <tr> <td class="ask_cell" style="padding-right: 30px;">98.00</td> <td class="ask_cell" style="padding-right: 30px;">6,018</td> </tr> <tr> <td class="ask_cell" style="padding-right: 30px;">98.75</td> <td class="ask_cell" style="padding-right: 30px;">31,059</td></tr></tbody></table></td></tr></tbody></table>

[فهد]

<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> QNBS</td> <td>68.95</td> <td>68.27</td> <td>72.39</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" align="right" width="35%" frame="HSIDES" rules="GROUPS"><tbody> <tr> <td class="black_orange_cell" align="center">أوامر الشراء</td> <td class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr valign="top"> <td> <table dir="rtl" width="100%"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="50%">الحجم</td> <td class="black_orange_cell" width="50%">السعر</td> </tr> <tr> <td class="bid_cell" style="padding-right: 30px;">725</td> <td class="bid_cell" style="padding-right: 30px;">68.50</td> </tr> </tbody></table> </td> <td> <table dir="rtl" width="100%"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" align="center" width="50%">السعر</td> <td class="black_orange_cell" width="50%">الحجم</td> </tr> <tr> <td class="ask_cell" style="padding-right: 30px;">68.50</td> <td class="ask_cell" style="padding-right: 30px;">45,840</td></tr></tbody></table></td></tr></tbody></table>

[فهد]

<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> IBTF</td> <td>145.56</td> <td>142.65</td> <td>152.83</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" align="right" width="35%" frame="HSIDES" rules="GROUPS"><tbody> <tr> <td class="black_orange_cell" align="center">أوامر الشراء</td> <td class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr valign="top"> <td> <table dir="rtl" width="100%"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="50%">الحجم</td> <td class="black_orange_cell" width="50%">السعر</td> </tr> </tbody></table> </td> <td> <table dir="rtl" width="100%"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" align="center" width="50%">السعر</td> <td class="black_orange_cell" width="50%">الحجم</td> </tr> <tr> <td class="ask_cell" style="padding-right: 30px;">142.75</td> <td class="ask_cell" style="padding-right: 30px;">7,908</td> </tr> <tr> <td class="ask_cell" style="padding-right: 30px;">149.00</td> <td class="ask_cell" style="padding-right: 30px;">3,350</td></tr></tbody></table></td></tr></tbody></table>

[economic opinion]

وينك يا ياراFrown11

[فهد]

شي بيشهي
<table dir="rtl" align="right" border="1" cellpadding="3" cellspacing="0" width="100%"><tbody><tr align="center" valign="top"><td class="black_orange_cell">الرمز</td> <td class="black_orange_cell" width="20%">اسم الشركة</td> <td class="black_orange_cell" width="6%">السوق</td> <td class="black_orange_cell" width="7%">السعر المرجعي</td> <td class="black_orange_cell" width="7%">حجم أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل بيع</td> <td class="black_orange_cell" width="7%">حجم أفضل بيع</td> <td class="black_orange_cell" width="5%">سعر الافتتاح</td> <td class="black_orange_cell" width="5%">حجم الافتتاح</td> <td class="black_orange_cell" width="6%">سعر آخر صفقة</td> <td class="black_orange_cell" width="7%">التغير/آخر سعر</td> <td class="black_orange_cell" width="5%">التغير/الوسطي</td> <td class="black_orange_cell" width="4%">الصفقات</td> <td class="black_orange_cell" width="7%">حجم التداول</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_symbol">ARBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_name">البنك العربي- سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_reference_price">513.73</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_ask">503.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_ask_volume">1,556</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_last_price">503.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_volume_traded">0</td> <input id="ARBS_limit_up" value="539.40" type="hidden"> <input id="ARBS_limit_down" value="503.50" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_symbol">AROP</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_name">أروب سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_reference_price">184.90</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_ask">181.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_ask_volume">2,000</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_last_price">185.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_volume_traded">0</td> <input id="AROP_limit_up" value="194.14" type="hidden"> <input id="AROP_limit_down" value="181.21" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_symbol">AVOC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_name">الأهلية للزيوت النباتية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_reference_price">552.30</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_ask">541.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_ask_volume">7,952</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_last_price">541.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_volume_traded">0</td> <input id="AVOC_limit_up" value="579.90" type="hidden"> <input id="AVOC_limit_down" value="541.30" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_symbol">BASY</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_name">بنك عوده سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_reference_price">124.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_ask">122.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_ask_volume">26,780</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_last_price">122.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_volume_traded">0</td> <input id="BASY_limit_up" value="130.72" type="hidden"> <input id="BASY_limit_down" value="122.01" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_symbol">BBSF</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_name">بنك بيمو السعودي الفرنسي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_reference_price">759.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_ask">750.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_ask_volume">923</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_last_price">759.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_volume_traded">0</td> <input id="BBSF_limit_up" value="796.90" type="hidden"> <input id="BBSF_limit_down" value="743.90" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_symbol">BSO</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_name">بنك سورية والمهجر</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_reference_price">145.17</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_ask">142.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_ask_volume">8,960</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_last_price">142.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_volume_traded">0</td> <input id="BSO_limit_up" value="152.42" type="hidden"> <input id="BSO_limit_down" value="142.27" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_symbol">IBTF</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_name">الدولي للتجارة والتمويل</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_reference_price">145.56</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_ask">142.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_ask_volume">7,908</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_last_price">142.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_volume_traded">0</td> <input id="IBTF_limit_up" value="152.83" type="hidden"> <input id="IBTF_limit_down" value="142.65" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_symbol">NIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_name">الوطنية للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_reference_price">900.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_ask">882.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_ask_volume">2,549</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_last_price">882.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_volume_traded">0</td> <input id="NIC_limit_up" value="945.00" type="hidden"> <input id="NIC_limit_down" value="882.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_symbol">SIIB</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_name">سورية الدولي الإسلامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_reference_price">94.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_best_ask">93.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_best_ask_volume">61,162</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_last_price">94.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_volume_traded">0</td> <input id="SIIB_limit_up" value="98.96" type="hidden"> <input id="SIIB_limit_down" value="93.31" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_symbol">UG</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_name">المجموعة المتحدة للنشر</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_reference_price">254.68</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_ask">249.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_ask_volume">6,337</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_last_price">249.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_volume_traded">0</td> <input id="UG_limit_up" value="267.41" type="hidden"> <input id="UG_limit_down" value="249.59" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_symbol">UIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_name">الشركة المتحدة للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_reference_price">882.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_ask">926.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_ask_volume">40</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_last_price">882.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_volume_traded">0</td> <input id="UIC_limit_up" value="926.10" type="hidden"> <input id="UIC_limit_down" value="864.40" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_symbol">AHT</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_name">الأهلية للنقل</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_reference_price">971.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_ask">952.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_ask_volume">2,263</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_last_price">952.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_volume_traded">0</td> <input id="AHT_limit_up" value="1,020.00" type="hidden"> <input id="AHT_limit_down" value="952.10" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_symbol">ATI</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_name">العقيلة للتأمين التكافلي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_reference_price">327.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_ask">324.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_ask_volume">9,417</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_last_price">327.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_volume_traded">0</td> <input id="ATI_limit_up" value="344.13" type="hidden"> <input id="ATI_limit_down" value="324.48" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_symbol">BBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_name">بنك بيبلوس سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_reference_price">89.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_last_price">89.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_volume_traded">0</td> <input id="BBS_limit_up" value="94.23" type="hidden"> <input id="BBS_limit_down" value="88.86" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_symbol">BOJS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_name">بنك الأردن سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_reference_price">84.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_last_price">84.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_volume_traded">0</td> <input id="BOJS_limit_up" value="88.20" type="hidden"> <input id="BOJS_limit_down" value="83.16" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_symbol">NAMA</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_name">الهندسية الزراعية- نماء</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_reference_price">999.98</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_ask">980.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_ask_volume">5</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_last_price">980.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_volume_traded">0</td> <input id="NAMA_limit_up" value="1,049.00" type="hidden"> <input id="NAMA_limit_down" value="980.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_symbol">QNBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_name">بنك قطر الوطني- سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_reference_price">68.95</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_best_bid_volume">725</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_best_bid">68.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_best_ask">68.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_best_ask_volume">45,840</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_open">68.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_open_volume">725.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_last_price">68.95</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_volume_traded">0</td> <input id="QNBS_limit_up" value="72.39" type="hidden"> <input id="QNBS_limit_down" value="68.27" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_symbol">SHRQ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_name">بنك الشرق</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_reference_price">100.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_ask">98.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_ask_volume">57,970</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_last_price">100.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_volume_traded">0</td> <input id="SHRQ_limit_up" value="105.00" type="hidden"> <input id="SHRQ_limit_down" value="98.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_symbol">SKIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_name">السورية الكويتية للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_reference_price">500.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_best_ask">510.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_best_ask_volume">1,000</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_last_price">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_volume_traded">0</td> <input id="SKIC_limit_up" value="0.00" type="hidden"> <input id="SKIC_limit_down" value="0.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_symbol">FSBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_name">فرنسبنك - سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_market">موازي-ب</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_reference_price">480.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_ask">475.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_ask_volume">1,965</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_last_price">480.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_volume_traded">0</td> <input id="FSBS_limit_up" value="504.20" type="hidden"> <input id="FSBS_limit_down" value="475.45" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_symbol">SAIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_name">سولدارتي للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_market">موازي-ب</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_reference_price">560.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_last_price">560.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_volume_traded">0</td> <input id="SAIC_limit_up" value="588.00" type="hidden"> <input id="SAIC_limit_down" value="548.80" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_symbol">SGB</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_name">بنك سورية والخليج</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_market">موازي-ب</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_reference_price">76.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_ask">78.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_ask_volume">2,000</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_last_price">76.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_volume_traded">
</td></tr></tbody></table>

[abu mhd]

صباح الخير
مع أمل جديد بيوم جديد
تحية لكم و جلسة موفقة

[فهد]

حجم طلبات الشراء حتى لحظة هذه المشاركة :
تسعة وأربعون ألف وستمائة واثنان وستون ليرة وخمسون قرش

[economic opinion]

حجم طلبات الشراء حتى لحظة هذه المشاركة :
تسعة وأربعون ألف وستمائة واثنان وستون ليرة وخمسون قرش


فهد أنا رأيي تاخد فنجانك القهوة هلأ :rolleyes2:
عن أي طلبات شراء عم تحكي :confused2:

[abu mhd]

شو الأخبار عندكم
اليوم العدد قليل أخي سعيد رشلك شوية مي خلي الناس تيجي

تحية للموجودين ثانية
فهد (http://www.syria-stocks.com/forum/member.php?u=1800) <!-- END TEMPLATE: forumdisplay_loggedinuser --><!-- BEGIN TEMPLATE: forumdisplay_loggedinuser -->, ‏economic opinion (http://www.syria-stocks.com/forum/member.php?u=2157) <!-- END TEMPLATE: forumdisplay_loggedinuser --><!-- BEGIN TEMPLATE: forumdisplay_loggedinuser -->, ‏saeed (http://www.syria-stocks.com/forum/member.php?u=663) <!-- END TEMPLATE: forumdisplay_loggedinuser --><!-- BEGIN TEMPLATE: forumdisplay_loggedinuser -->, ‏Rama M (http://www.syria-stocks.com/forum/member.php?u=2469) <!-- END TEMPLATE: forumdisplay_loggedinuser --><!-- BEGIN TEMPLATE: forumdisplay_loggedinuser -->, ‏ABDUL KARIM (http://www.syria-stocks.com/forum/member.php?u=909) <!-- END TEMPLATE: forumdisplay_loggedinuser --><!-- BEGIN TEMPLATE: forumdisplay_loggedinuser -->, ‏sooadchamden (http://www.syria-stocks.com/forum/member.php?u=1627) <!-- END TEMPLATE: forumdisplay_loggedinuser --><!-- BEGIN TEMPLATE: forumdisplay_loggedinuser -->, ‏william (http://www.syria-stocks.com/forum/member.php?u=1732) <!-- END TEMPLATE: forumdisplay_loggedinuser --><!-- BEGIN TEMPLATE: forumdisplay_loggedinuser -->, ‏محمود! (http://www.syria-stocks.com/forum/member.php?u=2389) <!-- END TEMPLATE: forumdisplay_loggedinuser --><!-- BEGIN TEMPLATE: forumdisplay_loggedinuser -->, ‏عمار ـ متابع (http://www.syria-stocks.com/forum/member.php?u=2301)

[فهد]

صار بدو السوق اكيد اكيد اكيد خرزة زرقة

[فهد]

فهد أنا رأيي تاخد فنجانك القهوة هلأ :rolleyes2:
عن أي طلبات شراء عم تحكي :confused2:

شو بدك الحجم تقريبا خمسين الف ليرة ولا تنسي الخمسين قرش
مو قنالك بدو خرزة زرقة

[economic opinion]

شو بدك الحجم تقريبا خمسين الف ليرة ولا تنسي الخمسين قرش
مو قنالك بدو خرزة زرقة


طلع أنا يلي بدي فنجان القهوة :eek:
فعلاً غير شكل لازم خرزة زرقا فيروزية كمان ay1
يعني شو بدنا أحسن من هيك :coool:

[فهد]

افصاح طارئ من بنك سورية الدولي الإسلامي (SIIB) حول رد البنك على قرار العقوبات الأوروبية. (http://www.dse.sy/user/?page=news&id_news=1566&news_type=1)

[فهد]

فتح السوق

[فهد]

<table dir="rtl" align="right" border="1" cellpadding="3" cellspacing="0" width="100%"><tbody><tr align="center" valign="top"><td class="black_orange_cell">الرمز</td> <td class="black_orange_cell" width="20%">اسم الشركة</td> <td class="black_orange_cell" width="6%">السوق</td> <td class="black_orange_cell" width="7%">السعر المرجعي</td> <td class="black_orange_cell" width="7%">حجم أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل بيع</td> <td class="black_orange_cell" width="7%">حجم أفضل بيع</td> <td class="black_orange_cell" width="5%">سعر الافتتاح</td> <td class="black_orange_cell" width="5%">حجم الافتتاح</td> <td class="black_orange_cell" width="6%">سعر آخر صفقة</td> <td class="black_orange_cell" width="7%">التغير/آخر سعر</td> <td class="black_orange_cell" width="5%">التغير/الوسطي</td> <td class="black_orange_cell" width="4%">الصفقات</td> <td class="black_orange_cell" width="7%">حجم التداول</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_symbol">ARBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_name">البنك العربي- سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_reference_price">513.73</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_ask">503.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_ask_volume">1,556</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_last_price">503.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_volume_traded">0</td> <input id="ARBS_limit_up" value="539.40" type="hidden"> <input id="ARBS_limit_down" value="503.50" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_symbol">AROP</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_name">أروب سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_reference_price">184.90</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_ask">181.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_ask_volume">2,000</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_last_price">185.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_volume_traded">0</td> <input id="AROP_limit_up" value="194.14" type="hidden"> <input id="AROP_limit_down" value="181.21" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_symbol">AVOC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_name">الأهلية للزيوت النباتية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_reference_price">552.30</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_ask">541.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_ask_volume">7,952</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_last_price">541.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_volume_traded">0</td> <input id="AVOC_limit_up" value="579.90" type="hidden"> <input id="AVOC_limit_down" value="541.30" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_symbol">BASY</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_name">بنك عوده سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_reference_price">124.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_ask">122.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_ask_volume">26,780</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_last_price">122.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_volume_traded">0</td> <input id="BASY_limit_up" value="130.72" type="hidden"> <input id="BASY_limit_down" value="122.01" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_symbol">BBSF</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_name">بنك بيمو السعودي الفرنسي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_reference_price">759.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_ask">750.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_ask_volume">923</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_last_price">759.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_volume_traded">0</td> <input id="BBSF_limit_up" value="796.90" type="hidden"> <input id="BBSF_limit_down" value="743.90" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_symbol">BSO</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_name">بنك سورية والمهجر</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_reference_price">145.17</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_ask">142.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_ask_volume">8,960</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_last_price">142.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_volume_traded">0</td> <input id="BSO_limit_up" value="152.42" type="hidden"> <input id="BSO_limit_down" value="142.27" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_symbol">IBTF</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_name">الدولي للتجارة والتمويل</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_reference_price">145.56</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_ask">142.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_ask_volume">7,908</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_last_price">142.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_volume_traded">0</td> <input id="IBTF_limit_up" value="152.83" type="hidden"> <input id="IBTF_limit_down" value="142.65" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_symbol">NIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_name">الوطنية للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_reference_price">900.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_ask">882.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_ask_volume">2,549</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_last_price">882.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_volume_traded">0</td> <input id="NIC_limit_up" value="945.00" type="hidden"> <input id="NIC_limit_down" value="882.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_symbol">SIIB</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_name">سورية الدولي الإسلامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_reference_price">94.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_best_ask">93.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_best_ask_volume">63,232</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_last_price">94.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_volume_traded">0</td> <input id="SIIB_limit_up" value="98.96" type="hidden"> <input id="SIIB_limit_down" value="93.31" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_symbol">UG</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_name">المجموعة المتحدة للنشر</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_reference_price">254.68</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_ask">249.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_ask_volume">6,337</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_last_price">249.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_volume_traded">0</td> <input id="UG_limit_up" value="267.41" type="hidden"> <input id="UG_limit_down" value="249.59" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_symbol">UIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_name">الشركة المتحدة للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_reference_price">882.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_ask">926.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_ask_volume">40</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_last_price">882.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_volume_traded">0</td> <input id="UIC_limit_up" value="926.10" type="hidden"> <input id="UIC_limit_down" value="864.40" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_symbol">AHT</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_name">الأهلية للنقل</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_reference_price">971.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_ask">952.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_ask_volume">2,263</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_last_price">952.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_volume_traded">0</td> <input id="AHT_limit_up" value="1,020.00" type="hidden"> <input id="AHT_limit_down" value="952.10" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_symbol">ATI</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_name">العقيلة للتأمين التكافلي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_reference_price">327.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_ask">324.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_ask_volume">9,417</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_last_price">327.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_volume_traded">0</td> <input id="ATI_limit_up" value="344.13" type="hidden"> <input id="ATI_limit_down" value="324.48" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_symbol">BBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_name">بنك بيبلوس سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_reference_price">89.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_last_price">89.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_volume_traded">0</td> <input id="BBS_limit_up" value="94.23" type="hidden"> <input id="BBS_limit_down" value="88.86" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_symbol">BOJS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_name">بنك الأردن سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_reference_price">84.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_last_price">84.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_volume_traded">0</td> <input id="BOJS_limit_up" value="88.20" type="hidden"> <input id="BOJS_limit_down" value="83.16" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_symbol">NAMA</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_name">الهندسية الزراعية- نماء</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_reference_price">999.98</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_ask">980.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_ask_volume">5</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_last_price">980.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_volume_traded">0</td> <input id="NAMA_limit_up" value="1,049.00" type="hidden"> <input id="NAMA_limit_down" value="980.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_symbol">QNBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_name">بنك قطر الوطني- سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_reference_price">68.95</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_best_ask">68.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_best_ask_volume">45,115</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_open">68.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_last_price">68.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_last_change_percent">-0.65</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_num_trades">1</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_volume_traded">725</td> <input id="QNBS_limit_up" value="72.39" type="hidden"> <input id="QNBS_limit_down" value="68.27" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_symbol">SHRQ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_name">بنك الشرق</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_reference_price">100.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_ask">98.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_ask_volume">57,970</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_last_price">100.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_volume_traded">0</td> <input id="SHRQ_limit_up" value="105.00" type="hidden"> <input id="SHRQ_limit_down" value="98.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_symbol">SKIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_name">السورية الكويتية للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_reference_price">500.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_best_ask">510.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_best_ask_volume">1,000</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_last_price">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_volume_traded">0</td> <input id="SKIC_limit_up" value="0.00" type="hidden"> <input id="SKIC_limit_down" value="0.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_symbol">FSBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_name">فرنسبنك - سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_market">موازي-ب</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_reference_price">480.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_ask">475.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_ask_volume">1,965</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_last_price">480.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_volume_traded">0</td> <input id="FSBS_limit_up" value="504.20" type="hidden"> <input id="FSBS_limit_down" value="475.45" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_symbol">SAIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_name">سولدارتي للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_market">موازي-ب</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_reference_price">560.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_last_price">560.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_volume_traded">0</td> <input id="SAIC_limit_up" value="588.00" type="hidden"> <input id="SAIC_limit_down" value="548.80" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_symbol">SGB</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_name">بنك سورية والخليج</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_market">موازي-ب</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_reference_price">76.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_ask">78.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_ask_volume">2,000</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_last_price">76.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_volume_traded">
</td></tr></tbody></table>

[فهد]

<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> QNBS</td> <td>68.95</td> <td>68.27</td> <td>72.39</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" align="right" cellpadding="3" cellspacing="0" width="100%" frame="HSIDES" rules="GROUPS"><tbody> <tr align="center" valign="top"> <td class="black_orange_cell">رقم الصفقة</td> <td class="black_orange_cell">الورقة المالية</td> <td class="black_orange_cell">النوع</td> <td class="black_orange_cell">الحالة</td> <td class="black_orange_cell">السعر</td> <td class="black_orange_cell">حجم الصفقة</td> <td class="black_orange_cell">قيمة الصفقة</td> <td class="black_orange_cell">نسبة التغير</td> <td class="black_orange_cell">الوقت</td> <td class="black_orange_cell">الوسيط المشتري</td> <td class="black_orange_cell">الوسيط البائع</td> <td class="black_orange_cell">رقم الصفقة السابقة</td> </tr> </tbody> <tbody><tr> <td class="black_orange_cell">92066</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">68.50</td> <td class="black_orange_cell">725</td> <td class="black_orange_cell">49,662.50</td> <td class="black_orange_cell">-0.65</td> <td class="black_orange_cell">10:57:13</td> <td class="black_orange_cell" style="padding-right: 30px;">SOFS</td> <td class="black_orange_cell" style="padding-right: 30px;">PIONEERS</td></tr></tbody></table>

[فهد]

نتيجة الظروف الاقتصادية التي يمر بها اعضاء سيريا ستوكس
يعفى البائع والشاري من الاعضاء من تقديم الحلوان لابو عمر

[فهد]

انسة روان
شو اخبار الانسة يارا

[economic opinion]

انسة روان
شو اخبار الانسة يارا


Frown11 مابعرف Frown11

[مجد]

rrrrrrrrrrrrrrrrrrrrrrrrrrrrrr

[economic opinion]

رقم قلة الحظ بس
واحد Frown11http://www.syria-stocks.com/forum/data:image/jpeg;base64,/9j/4AAQSkZJRgABAQAAAQABAAD/2wCEAAkGBggGBQkIBwgKCQkKDRYODQwMDRoTFBAWHxwhIB8cHh 4jIjIqIyUvJR4eKzssLzM1ODg4ISo9QTw2QTI3ODUBCQoKDQsN GQ4OGTUkHiQ1NTU1NTU1NTU1NTU1NTU1NTU1NTU1NTU1NTU1NT U1NTU1NTU1NTU1NTU1NTU1NTU1Nf/AABEIABoAIQMBIgACEQEDEQH/xAAYAAADAQEAAAAAAAAAAAAAAAAABAcGBf/EAC4QAAICAQMCAggHAAAAAAAAAAECAwQRAAUSITEGIgcTFBUjM kFCCFFVcZKx0//EABkBAQACAwAAAAAAAAAAAAAAAAIBBQADBP/EACURAAIBAwIFBQAAAAAAAAAAAAECABESIQMxBEFRkfFSgaGx0 f/aAAwDAQACEQMRAD8Ar++bq+1U+cdd5WkyiP09XG5+XnlgQpP1H 9kZ5+5b9abw8u501NOuXCubMYL8GIUOmH49z93Qjr27rWqkW0G e34mtJcpy2A0MbRKRzwy8nHEAkRqvbA74BOCUN+8WQ7PuB8PbF RjaSFw0rNXedYHb4yhYE80hIycKRjuOQjk4VztqPfVrRTbmDyO OvSMAYnV2DcbKULfBWtUdv+BFEkOLBIAJBBYDyggYwGOPzHV7Y t+O8+sHs0iiPr60cTHgnKrkMfNxIz9Af3GchtnpASbd12bfYIJ YN1IRL1WvJAkpkHBBwYsWVgpxKrEEYxkI7L2ptskvS2odkqe53 glQMz1wsVgJyZGA49w47j7SCc/KBos6IljFgBTIye+3v5kjJrNZo0h7ts/rF7+EH+WjVhefSfj9gj+pFvUNuhd3ChAOO4LZtZOUEclW1IZjy EsThkOFQ4Q+ZCuccjqu6wnpqijj9Ge430RVu1PVez2QMSQ8pow 3Bu65HQ4760cVw511FrUINQe4+jEjWnMwNmW14kT3eXuTXLSyV Ky2q0cQjknPKU4ijXkAVDu+GGFJB+bV51Kfw9qL3hG7uVsCxfF 6SAWpfNKI+ETcOZ68c9cZxnVW1PDaDaIJdqkzGau0NGjRrqgn/9k=

[فهد]

نلاحظ تحسن في ادء السوق
مبارح النصف الاول من الجلسة صفقة واحدة بقيمة حوالي 25 ألف ليرة
اليوم صفقة واحدة بقيمة حوالي 50 ألف ليرة
يعني اداء مضاعف من حيث الحجم

[economic opinion]

نلاحظ تحسن في ادء السوق
مبارح النصف الاول من الجلسة صفقة واحدة بقيمة حوالي 25 ألف ليرة
اليوم صفقة واحدة بقيمة حوالي 50 ألف ليرة
يعني اداء مضاعف من حيث الحجم


بس السؤال ..
بيقدر لآخر الجلسة يجيب أحسن من قيمة التداول مبارح؟:rolleyes2:marsa

[فهد]

رقم قلة الحظ بس
واحد Frown11http://www.syria-stocks.com/forum/data:image/jpeg;base64,/9j/4AAQSkZJRgABAQAAAQABAAD/2wCEAAkGBggGBQkIBwgKCQkKDRYODQwMDRoTFBAWHxwhIB8cHh 4jIjIqIyUvJR4eKzssLzM1ODg4ISo9QTw2QTI3ODUBCQoKDQsN GQ4OGTUkHiQ1NTU1NTU1NTU1NTU1NTU1NTU1NTU1NTU1NTU1NT U1NTU1NTU1NTU1NTU1NTU1NTU1Nf/AABEIABoAIQMBIgACEQEDEQH/xAAYAAADAQEAAAAAAAAAAAAAAAAABAcGBf/EAC4QAAICAQMCAggHAAAAAAAAAAECAwQRAAUSITEGIgcTFBUjM kFCCFFVcZKx0//EABkBAQACAwAAAAAAAAAAAAAAAAIBBQADBP/EACURAAIBAwIFBQAAAAAAAAAAAAECABESIQMxBEFRkfFSgaGx0 f/aAAwDAQACEQMRAD8Ar++bq+1U+cdd5WkyiP09XG5+XnlgQpP1H 9kZ5+5b9abw8u501NOuXCubMYL8GIUOmH49z93Qjr27rWqkW0G e34mtJcpy2A0MbRKRzwy8nHEAkRqvbA74BOCUN+8WQ7PuB8PbF RjaSFw0rNXedYHb4yhYE80hIycKRjuOQjk4VztqPfVrRTbmDyO OvSMAYnV2DcbKULfBWtUdv+BFEkOLBIAJBBYDyggYwGOPzHV7Y t+O8+sHs0iiPr60cTHgnKrkMfNxIz9Af3GchtnpASbd12bfYIJ YN1IRL1WvJAkpkHBBwYsWVgpxKrEEYxkI7L2ptskvS2odkqe53 glQMz1wsVgJyZGA49w47j7SCc/KBos6IljFgBTIye+3v5kjJrNZo0h7ts/rF7+EH+WjVhefSfj9gj+pFvUNuhd3ChAOO4LZtZOUEclW1IZjy EsThkOFQ4Q+ZCuccjqu6wnpqijj9Ge430RVu1PVez2QMSQ8pow 3Bu65HQ4760cVw511FrUINQe4+jEjWnMwNmW14kT3eXuTXLSyV Ky2q0cQjknPKU4ijXkAVDu+GGFJB+bV51Kfw9qL3hG7uVsCxfF 6SAWpfNKI+ETcOZ68c9cZxnVW1PDaDaIJdqkzGau0NGjRrqgn/9k=

نفس مبارح

[economic opinion]

بشااااااار وين كنت غاطط :)
طمنا عنك

[فهد]

بس السؤال ..
بيقدر لآخر الجلسة يجيب أحسن من قيمة التداول مبارح؟:rolleyes2:marsa

حلوة كتيير

[فهد]

بس لحد الان لصالح جلسة اليوم

[BROKER]

صباح الخير بروكرنا :)

صباح الخيرات

صباحكم امان جميعاً

[bashartvr]

صباح الشهداء

التشاؤم هو قمة المصالحة مع الذات و الواقع

[abu mhd]

هلا ابو حازم صباحك ورد

[economic opinion]

صباح الشهداء

التشاؤم هو قمة المصالحة مع الذات و الواقع

Frown11

[فهد]

منتصف الجلسة وصفقة واحدة

[فهد]

السوفتي تضع طلباتها كالعادة على الخليج والاردن وبيبلوس

[abu mhd]

<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>لرمز</TD><TD class=black_orange_cell width="20%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="5%">سعر الافتتاح</TD><TD class=black_orange_cell width="5%">حجم الافتتاح</TD><TD class=black_orange_cell width="6%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="5%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #ff6600" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #ff6600" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #ff6600" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=ARBS_reference_price class=black_orange_cell>513.73</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask class=black_orange_cell>503.50</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask_volume class=black_orange_cell>1,556</TD><TD style="COLOR: #ff6600" id=ARBS_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_last_price class=black_orange_cell>503.50</TD><TD style="COLOR: #ff6600" id=ARBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ARBS_volume_traded class=black_orange_cell>0</TD><INPUT id=ARBS_limit_up value=539.40 type=hidden> <INPUT id=ARBS_limit_down value=503.50 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>184.90</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>181.25</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>2,000</TD><TD style="COLOR: #ff6600" id=AROP_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>185.00</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD><INPUT id=AROP_limit_up value=194.14 type=hidden> <INPUT id=AROP_limit_down value=181.21 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #ff6600" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD style="COLOR: #ff6600" id=AVOC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AVOC_reference_price class=black_orange_cell>552.30</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask class=black_orange_cell>541.50</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask_volume class=black_orange_cell>7,952</TD><TD style="COLOR: #ff6600" id=AVOC_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_last_price class=black_orange_cell>541.50</TD><TD style="COLOR: #ff6600" id=AVOC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_volume_traded class=black_orange_cell>0</TD><INPUT id=AVOC_limit_up value=579.90 type=hidden> <INPUT id=AVOC_limit_down value=541.30 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>124.50</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>122.25</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>26,780</TD><TD style="COLOR: #ff6600" id=BASY_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>122.25</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>0</TD><INPUT id=BASY_limit_up value=130.72 type=hidden> <INPUT id=BASY_limit_down value=122.01 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff6600" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #ff6600" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BBSF_reference_price class=black_orange_cell>759.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBSF_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_ask class=black_orange_cell>750.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_ask_volume class=black_orange_cell>923</TD><TD style="COLOR: #ff6600" id=BBSF_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_last_price class=black_orange_cell>759.00</TD><TD style="COLOR: #ff6600" id=BBSF_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBSF_volume_traded class=black_orange_cell>0</TD><INPUT id=BBSF_limit_up value=796.90 type=hidden> <INPUT id=BBSF_limit_down value=743.90 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #ff6600" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD style="COLOR: #ff6600" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BSO_reference_price class=black_orange_cell>145.17</TD><TD style="COLOR: #ff6600" id=BSO_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BSO_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask class=black_orange_cell>142.50</TD><TD style="COLOR: #ff6600" id=BSO_best_ask_volume class=black_orange_cell>8,960</TD><TD style="COLOR: #ff6600" id=BSO_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_last_price class=black_orange_cell>142.50</TD><TD style="COLOR: #ff6600" id=BSO_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BSO_volume_traded class=black_orange_cell>0</TD><INPUT id=BSO_limit_up value=152.42 type=hidden> <INPUT id=BSO_limit_down value=142.27 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #ff6600" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD style="COLOR: #ff6600" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=IBTF_reference_price class=black_orange_cell>145.56</TD><TD style="COLOR: #ff6600" id=IBTF_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=IBTF_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_best_ask class=black_orange_cell>142.75</TD><TD style="COLOR: #ff6600" id=IBTF_best_ask_volume class=black_orange_cell>7,908</TD><TD style="COLOR: #ff6600" id=IBTF_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_last_price class=black_orange_cell>142.75</TD><TD style="COLOR: #ff6600" id=IBTF_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=IBTF_volume_traded class=black_orange_cell>0</TD><INPUT id=IBTF_limit_up value=152.83 type=hidden> <INPUT id=IBTF_limit_down value=142.65 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NIC_symbol class=black_orange_cell>NIC</TD><TD style="COLOR: #ff6600" id=NIC_name class=black_orange_cell onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD style="COLOR: #ff6600" id=NIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=NIC_reference_price class=black_orange_cell>900.00</TD><TD style="COLOR: #ff6600" id=NIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask class=black_orange_cell>882.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask_volume class=black_orange_cell>2,549</TD><TD style="COLOR: #ff6600" id=NIC_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_last_price class=black_orange_cell>882.00</TD><TD style="COLOR: #ff6600" id=NIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_volume_traded class=black_orange_cell>0</TD><INPUT id=NIC_limit_up value=945.00 type=hidden> <INPUT id=NIC_limit_down value=882.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #ff6600" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD style="COLOR: #ff6600" id=SIIB_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=SIIB_reference_price class=black_orange_cell>94.25</TD><TD style="COLOR: #ff6600" id=SIIB_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SIIB_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SIIB_best_ask class=black_orange_cell>93.50</TD><TD style="COLOR: #ff6600" id=SIIB_best_ask_volume class=black_orange_cell>70,042</TD><TD style="COLOR: #ff6600" id=SIIB_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SIIB_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SIIB_last_price class=black_orange_cell>94.25</TD><TD style="COLOR: #ff6600" id=SIIB_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SIIB_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SIIB_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SIIB_volume_traded class=black_orange_cell>0</TD><INPUT id=SIIB_limit_up value=98.96 type=hidden> <INPUT id=SIIB_limit_down value=93.31 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>254.68</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>249.75</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>6,337</TD><TD style="COLOR: #ff6600" id=UG_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>249.75</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>0</TD><INPUT id=UG_limit_up value=267.41 type=hidden> <INPUT id=UG_limit_down value=249.59 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>882.00</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>926.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>40</TD><TD style="COLOR: #ff6600" id=UIC_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>882.00</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD><INPUT id=UIC_limit_up value=926.10 type=hidden> <INPUT id=UIC_limit_down value=864.40 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>971.50</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>952.50</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>2,263</TD><TD style="COLOR: #ff6600" id=AHT_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>952.50</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>0</TD><INPUT id=AHT_limit_up value=1,020.00 type=hidden> <INPUT id=AHT_limit_down value=952.10 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=ATI_symbol class=black_orange_cell>ATI</TD><TD style="COLOR: #ff6600" id=ATI_name class=black_orange_cell onclick="makeactive('', 'ATI', 0, 'ar')">العقيلة للتأمين التكافلي</TD><TD style="COLOR: #ff6600" id=ATI_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=ATI_reference_price class=black_orange_cell>327.75</TD><TD style="COLOR: #ff6600" id=ATI_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ATI_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_best_ask class=black_orange_cell>324.50</TD><TD style="COLOR: #ff6600" id=ATI_best_ask_volume class=black_orange_cell>9,497</TD><TD style="COLOR: #ff6600" id=ATI_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_last_price class=black_orange_cell>327.75</TD><TD style="COLOR: #ff6600" id=ATI_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ATI_volume_traded class=black_orange_cell>0</TD><INPUT id=ATI_limit_up value=344.13 type=hidden> <INPUT id=ATI_limit_down value=324.48 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>89.75</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>2,200</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>89.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>89.75</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD><INPUT id=BBS_limit_up value=94.23 type=hidden> <INPUT id=BBS_limit_down value=88.86 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BOJS_symbol class=black_orange_cell>BOJS</TD><TD style="COLOR: #ff6600" id=BOJS_name class=black_orange_cell onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</TD><TD style="COLOR: #ff6600" id=BOJS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BOJS_reference_price class=black_orange_cell>84.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid_volume class=black_orange_cell>3,000</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid class=black_orange_cell>83.25</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BOJS_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_last_price class=black_orange_cell>84.00</TD><TD style="COLOR: #ff6600" id=BOJS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BOJS_volume_traded class=black_orange_cell>0</TD><INPUT id=BOJS_limit_up value=88.20 type=hidden> <INPUT id=BOJS_limit_down value=83.16 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>999.98</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>980.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>5</TD><TD style="COLOR: #ff6600" id=NAMA_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>980.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>0</TD><INPUT id=NAMA_limit_up value=1,049.00 type=hidden> <INPUT id=NAMA_limit_down value=980.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #ff6600" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #ff6600" id=QNBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=QNBS_reference_price class=black_orange_cell>68.95</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask class=black_orange_cell>68.50</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask_volume class=black_orange_cell>45,615</TD><TD style="COLOR: #ff6600" id=QNBS_open class=black_orange_cell>68.50</TD><TD style="COLOR: #ff6600" id=QNBS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_last_price class=black_orange_cell>68.50</TD><TD style="COLOR: #ff6600" id=QNBS_last_change_percent class=black_orange_cell>-0.65</TD><TD style="COLOR: #ff6600" id=QNBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=QNBS_volume_traded class=black_orange_cell>725</TD><INPUT id=QNBS_limit_up value=72.39 type=hidden> <INPUT id=QNBS_limit_down value=68.27 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SHRQ_symbol class=black_orange_cell>SHRQ</TD><TD style="COLOR: #ff6600" id=SHRQ_name class=black_orange_cell onclick="makeactive('', 'SHRQ', 0, 'ar')">بنك الشرق</TD><TD style="COLOR: #ff6600" id=SHRQ_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=SHRQ_reference_price class=black_orange_cell>100.00</TD><TD style="COLOR: #ff6600" id=SHRQ_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SHRQ_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_best_ask class=black_orange_cell>98.00</TD><TD style="COLOR: #ff6600" id=SHRQ_best_ask_volume class=black_orange_cell>57,970</TD><TD style="COLOR: #ff6600" id=SHRQ_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_last_price class=black_orange_cell>100.00</TD><TD style="COLOR: #ff6600" id=SHRQ_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SHRQ_volume_traded class=black_orange_cell>0</TD><INPUT id=SHRQ_limit_up value=105.00 type=hidden> <INPUT id=SHRQ_limit_down value=98.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SKIC_symbol class=black_orange_cell>SKIC</TD><TD style="COLOR: #ff6600" id=SKIC_name class=black_orange_cell onclick="makeactive('', 'SKIC', 0, 'ar')">السورية الكويتية للتأمين</TD><TD style="COLOR: #ff6600" id=SKIC_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=SKIC_reference_price class=black_orange_cell>500.00</TD><TD style="COLOR: #ff6600" id=SKIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SKIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_best_ask class=black_orange_cell>510.00</TD><TD style="COLOR: #ff6600" id=SKIC_best_ask_volume class=black_orange_cell>1,000</TD><TD style="COLOR: #ff6600" id=SKIC_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SKIC_volume_traded class=black_orange_cell>0</TD><INPUT id=SKIC_limit_up value=0.00 type=hidden> <INPUT id=SKIC_limit_down value=0.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=FSBS_symbol class=black_orange_cell>FSBS</TD><TD style="COLOR: #ff6600" id=FSBS_name class=black_orange_cell onclick="makeactive('', 'FSBS', 0, 'ar')">فرنسبنك - سورية</TD><TD style="COLOR: #ff6600" id=FSBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=FSBS_reference_price class=black_orange_cell>480.25</TD><TD style="COLOR: #ff6600" id=FSBS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=FSBS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_best_ask class=black_orange_cell>475.50</TD><TD style="COLOR: #ff6600" id=FSBS_best_ask_volume class=black_orange_cell>1,965</TD><TD style="COLOR: #ff6600" id=FSBS_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_last_price class=black_orange_cell>480.25</TD><TD style="COLOR: #ff6600" id=FSBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=FSBS_volume_traded class=black_orange_cell>0</TD><INPUT id=FSBS_limit_up value=504.20 type=hidden> <INPUT id=FSBS_limit_down value=475.45 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SAIC_symbol class=black_orange_cell>SAIC</TD><TD style="COLOR: #ff6600" id=SAIC_name class=black_orange_cell onclick="makeactive('', 'SAIC', 0, 'ar')">سولدارتي للتأمين</TD><TD style="COLOR: #ff6600" id=SAIC_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=SAIC_reference_price class=black_orange_cell>560.00</TD><TD style="COLOR: #ff6600" id=SAIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SAIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SAIC_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_last_price class=black_orange_cell>560.00</TD><TD style="COLOR: #ff6600" id=SAIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SAIC_volume_traded class=black_orange_cell>0</TD><INPUT id=SAIC_limit_up value=588.00 type=hidden> <INPUT id=SAIC_limit_down value=548.80 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SGB_symbol class=black_orange_cell>SGB</TD><TD style="COLOR: #ff6600" id=SGB_name class=black_orange_cell onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</TD><TD style="COLOR: #ff6600" id=SGB_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=SGB_reference_price class=black_orange_cell>76.50</TD><TD style="COLOR: #ff6600" id=SGB_best_bid_volume class=black_orange_cell>5,000</TD><TD style="COLOR: #ff6600" id=SGB_best_bid class=black_orange_cell>75.75</TD><TD style="COLOR: #ff6600" id=SGB_best_ask class=black_orange_cell>78.00</TD><TD style="COLOR: #ff6600" id=SGB_best_ask_volume class=black_orange_cell>2,000</TD><TD style="COLOR: #ff6600" id=SGB_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_last_price class=black_orange_cell>76.50</TD><TD style="COLOR: #ff6600" id=SGB_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_volume_traded class=black_orange_cell>0</TD><INPUT id=SGB_limit_up value=80.32 type=hidden> <INPUT id=SGB_limit_down value=75.74 type=hidden> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>27/06/2012</TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>725</TD><TD class=black_orange_cell>49,662.50</TD><TD class=black_orange_cell>1</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>725</TD><TD class=black_orange_cell>49,662.50</TD><TD class=black_orange_cell>1</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>

[BROKER]

أهم مافي الموضوع انه لم يصدر اي تصريح لمدير السوق او مدير الهيئة حول وضع السوق النائم

[economic opinion]

أهم مافي الموضوع انه لم يصدر اي تصريح لمدير السوق او مدير الهيئة حول وضع السوق النائم






بيكونو مو فاضين عندون شي أهم Big Grin

[فهد]

صفقة على الاردن

[فهد]

<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> BOJS</td> <td>84.00</td> <td>83.16</td> <td>88.20</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" align="right" cellpadding="3" cellspacing="0" width="100%" frame="HSIDES" rules="GROUPS"><tbody> <tr align="center" valign="top"> <td class="black_orange_cell">رقم الصفقة</td> <td class="black_orange_cell">الورقة المالية</td> <td class="black_orange_cell">النوع</td> <td class="black_orange_cell">الحالة</td> <td class="black_orange_cell">السعر</td> <td class="black_orange_cell">حجم الصفقة</td> <td class="black_orange_cell">قيمة الصفقة</td> <td class="black_orange_cell">نسبة التغير</td> <td class="black_orange_cell">الوقت</td> <td class="black_orange_cell">الوسيط المشتري</td> <td class="black_orange_cell">الوسيط البائع</td> <td class="black_orange_cell">رقم الصفقة السابقة</td> </tr> </tbody> <tbody><tr> <td class="black_orange_cell">92067</td> <td class="black_orange_cell">BOJS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">83.25</td> <td class="black_orange_cell">300</td> <td class="black_orange_cell">24,975.00</td> <td class="black_orange_cell">-0.89</td> <td class="black_orange_cell">12:11:33</td> <td class="black_orange_cell" style="padding-right: 30px;">SOFS</td> <td class="black_orange_cell" style="padding-right: 30px;">CHCA</td></tr></tbody></table>

[فهد]

منذ بداية ادارة السوق تنتظر السوفتي
بشان تقول عرض و طلب

[nader97s]

صباح الخير
يا جماعة شو مشان ------

[فهد]

أهم مافي الموضوع انه لم يصدر اي تصريح لمدير السوق او مدير الهيئة حول وضع السوق النائم







له له له
يا ابو حازم معروف التصريح ( عرض وطلب )

[bashartvr]

أهم مافي الموضوع انه لم يصدر اي تصريح لمدير السوق او مدير الهيئة حول وضع السوق النائم







تحياتي أبو حازم
ليش خير شو في :confused2:ما فهمت :confused2:إنو شو السبب ليحكو :confused2:يعني السوق نايم ما إنو مرضان أو تعبان لا سمح اللهmarsa
يا جماعة طلباتكن ما بتخلص ها ما بصير هيك:eek::eek::eek::eek:

[فهد]

ابو النور ما بين اليوم
مع العلم انو القطري موجود

[abu mhd]

أهم مافي الموضوع انه لم يصدر اي تصريح لمدير السوق او مدير الهيئة حول وضع السوق النائم


مافي داعي ليش لحتى يصرحوا
قلة الكلام أرحم أحسن ما يطلعلك شي فطحل زمانه يقلك السوق عرض و طلب
أو الناس متمسكة بأسهمها و ما بدها تبيع و اللي ما اشترا اسهم اليوم سيندم ساعة لا ينفع الندم لأنه حول أمواله النجسة \ اللي جاية من الربح الحرام سابقا راجع التصريحات السابقة لأحدهم \ لدولار

بعدين المهم رواتبهم الحرام لا بارك الله لهم فيها لسه ماشية و ما محدا عم يحاسبهم او يقصر عليهم بشي

سمعتوا بشي شغلة اسمها الرقابة و التفتيش ؟؟؟؟
دخلكم هي شو شغلتها ولا ما بتراقب المقصرين بعملهم

[saeed]

عدنا ....
عذراً للتأخير ... لأسباب طارئة ...

[غالب]

ابو النور ما بين اليوم
مع العلم انو القطري موجود




صباح الخير

شكرا اخي فهد على الاستفقادة

كنت نسيان انو اليوم في جلسة

الحمد لله ما فاتني شيء

[فهد]

وهاي تصريح لميالة :
طمأن حاكم مصرف سورية المركزي د. أديب ميالة الجميع مؤكدا ان الاحتياطات النقدية الرسمية من القطع الأجنبي ثابتة لغاية اليوم و هي كما كانت في عام 2005 يضاف اليها احتياطات طوارئ من القطع الأجنبي تستخدم للتدخل لدعم العملة و تجعلنا واقفين ومقاومين لأي هزات
بدكون تصريح هيك راح تكون التصاريح
بقى بتضل ادارة السوق ساكتة احسن

[غالب]

نصيحة لوجه الله

لا انصح حدا بشراء القطري ولا اي سهم اطلاقا

الاسهم ضارة بالصحة وما منها منفعة ديروا بالكم

[غالب]

وهاي تصريح لميالة :
طمأن حاكم مصرف سورية المركزي د. أديب ميالة الجميع مؤكدا ان الاحتياطات النقدية الرسمية من القطع الأجنبي ثابتة لغاية اليوم و هي كما كانت في عام 2005 يضاف اليها احتياطات طوارئ من القطع الأجنبي تستخدم للتدخل لدعم العملة و تجعلنا واقفين ومقاومين لأي هزات
بدكون تصريح هيك راح تكون التصاريح
بقى بتضل ادارة السوق ساكتة احسن


لغاية اليوم = تعبير غير دقيق قصدوا لغاية الامس لانو اللقاء كان بالامس

بس المشكلة القناة الي صرح فيها طارت كلها

[BROKER]

بيكونو مو فاضين عندون شي أهم big grin


قولتك يمكن عم يعاقبو شي شركة وساطة نازلة مخالفات

او عاملين دورة بهالشوب (بما انون مسؤولين) على الشركات المساهمة لتحريضها على الادراج

واكيد راح الدكتور العمادي واخد معه مدير السوق وشاف ادارة بنك الشام وعرف شو اسباب عدم الادراج لان مصلحة السوق تهمهما .

-- بس سمعت شخص عم يفبرك ويقول ( ما راحوا ولا طلعو من مكاتبون ) بس بعتقد انو هالشخص محرض ومفبرك وقابضلو شي خمسمية ليرة ليحكي هيك .

[فهد]

بيكونو مو فاضين عندون شي أهم big grin

نعم عندهم شي اهم ( النوم )
يعني هن مو فاضين لانهم مو نايمين

[فهد]

الاردن احمر

[BROKER]

له له له
يا ابو حازم معروف التصريح ( عرض وطلب )



صحيح هذا التصريح المكرر

اكيد لا نحاسبهم لان السوق جامد

لكن من مسوؤلية المدير ان يخرج ليتكلم عن السوق الذي هو مديره

[فهد]

<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> BOJS</td> <td>84.00</td> <td>83.16</td> <td>88.20</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" align="right" cellpadding="3" cellspacing="0" width="100%" frame="HSIDES" rules="GROUPS"><tbody> <tr align="center" valign="top"> <td class="black_orange_cell">رقم الصفقة</td> <td class="black_orange_cell">الورقة المالية</td> <td class="black_orange_cell">النوع</td> <td class="black_orange_cell">الحالة</td> <td class="black_orange_cell">السعر</td> <td class="black_orange_cell">حجم الصفقة</td> <td class="black_orange_cell">قيمة الصفقة</td> <td class="black_orange_cell">نسبة التغير</td> <td class="black_orange_cell">الوقت</td> <td class="black_orange_cell">الوسيط المشتري</td> <td class="black_orange_cell">الوسيط البائع</td> <td class="black_orange_cell">رقم الصفقة السابقة</td> </tr> </tbody> <tbody><tr> <td class="black_orange_cell">92071</td> <td class="black_orange_cell">BOJS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">83.25</td> <td class="black_orange_cell">1,750</td> <td class="black_orange_cell">145,687.50</td> <td class="black_orange_cell">-0.89</td> <td class="black_orange_cell">12:31:51</td> <td class="black_orange_cell" style="padding-right: 30px;">SOFS</td> <td class="black_orange_cell" style="padding-right: 30px;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">92067</td> <td class="black_orange_cell">BOJS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">83.25</td> <td class="black_orange_cell">300</td> <td class="black_orange_cell">24,975.00</td> <td class="black_orange_cell">-0.89</td> <td class="black_orange_cell">12:11:33</td> <td class="black_orange_cell" style="padding-right: 30px;">SOFS</td> <td class="black_orange_cell" style="padding-right: 30px;">CHCA</td></tr></tbody></table>

[economic opinion]

قولتك يمكن عم يعاقبو شي شركة وساطة نازلة مخالفات

او عاملين دورة بهالشوب (بما انون مسؤولين) على الشركات المساهمة لتحريضها على الادراج

واكيد راح الدكتور العمادي واخد معه مدير السوق وشاف ادارة بنك الشام وعرف شو اسباب عدم الادراج لان مصلحة السوق تهمهما .

-- بس سمعت شخص عم يفبرك ويقول ( ما راحوا ولا طلعو من مكاتبون ) بس بعتقد انو هالشخص محرض ومفبرك وقابضلو شي خمسمية ليرة ليحكي هيك .



نعم عندهم شي اهم ( النوم )
يعني هن مو فاضين لانهم مو نايمين


بتعرف بروكرنا أنا شايفة إنو جواب فهد أقرب للواقع :coool:

[BROKER]

تحياتي أبو حازم
ليش خير شو في :confused2:ما فهمت :confused2:إنو شو السبب ليحكو :confused2:يعني السوق نايم ما إنو مرضان أو تعبان لا سمح الله
يا جماعة طلباتكن ما بتخلص ها ما بصير هيك

والله اخي بشار

هالشعب طلع نقاق زيادة عن اللزوم وما بيعجبو العجب

[فهد]

ثلاث صفقات على نماء
الله حيّو

[غالب]

وصل سهم بنك الاردن لبر الامان بجهود الخيرين

[فهد]

<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> NAMA</td> <td>999.98</td> <td>980.00</td> <td>1,049.00</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" align="right" cellpadding="3" cellspacing="0" width="100%" frame="HSIDES" rules="GROUPS"><tbody> <tr align="center" valign="top"> <td class="black_orange_cell">رقم الصفقة</td> <td class="black_orange_cell">الورقة المالية</td> <td class="black_orange_cell">النوع</td> <td class="black_orange_cell">الحالة</td> <td class="black_orange_cell">السعر</td> <td class="black_orange_cell">حجم الصفقة</td> <td class="black_orange_cell">قيمة الصفقة</td> <td class="black_orange_cell">نسبة التغير</td> <td class="black_orange_cell">الوقت</td> <td class="black_orange_cell">الوسيط المشتري</td> <td class="black_orange_cell">الوسيط البائع</td> <td class="black_orange_cell">رقم الصفقة السابقة</td> </tr> </tbody> <tbody><tr> <td class="black_orange_cell">92070</td> <td class="black_orange_cell">NAMA</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">1,000.00</td> <td class="black_orange_cell">5</td> <td class="black_orange_cell">5,000.00</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">12:23:46</td> <td class="black_orange_cell" style="padding-right: 30px;">PIONEERS</td> <td class="black_orange_cell" style="padding-right: 30px;">PIONEERS</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">92069</td> <td class="black_orange_cell">NAMA</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">1,000.00</td> <td class="black_orange_cell">5</td> <td class="black_orange_cell">5,000.00</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">12:23:46</td> <td class="black_orange_cell" style="padding-right: 30px;">PIONEERS</td> <td class="black_orange_cell" style="padding-right: 30px;">PIONEERS</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">92068</td> <td class="black_orange_cell">NAMA</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">980.00</td> <td class="black_orange_cell">5</td> <td class="black_orange_cell">4,900.00</td> <td class="black_orange_cell">-2</td> <td class="black_orange_cell">12:23:31</td> <td class="black_orange_cell" style="padding-right: 30px;">PIONEERS</td> <td class="black_orange_cell" style="padding-right: 30px;">CHCA</td></tr></tbody></table>

[abu mhd]

نصيحة لوجه الله

لا انصح حدا بشراء القطري ولا اي سهم اطلاقا

الاسهم ضارة بالصحة وما منها منفعة ديروا بالكم

يسعد صباحك ابو النور

مخربط انت بين الأسهم و التدخين ;)
ولا طلعوا بيساووا نفس الأعراض
ضيق تنفس و ارتفاع بالضغط و جلطة و وجع راس

[فهد]

وهاي صار بالسوق قطاعين متداولين
قطاع المصارف وقطاع الزراعي

[فهد]

قربنا على حجم تداول ربع مليون
مشوار الالف ميل يبدأ بخطوة

[فهد]

سمعتوا بشي شغلة اسمها الرقابة و التفتيش ؟؟؟؟
دخلكم هي شو شغلتها ولا ما بتراقب المقصرين بعملهم

نعم بتراقب المقصرين وليس النائمين
القاعدة الذهبية في سورية
المدير الذي لا يعمل لا يخطأ

[فهد]

يسعد صباحك ابو النور

مخربط انت بين الأسهم و التدخين ;)
ولا طلعوا بيساووا نفس الأعراض
ضيق تنفس و ارتفاع بالضغط و جلطة و وجع راس

له يا ابو عمر هيك بيهون عليك الدخان وبتقارنو بالاسهم

[فهد]

صفقة جديدة على القطري

[غالب]

يسعد صباحك ابو النور

مخربط انت بين الأسهم و التدخين ;)
ولا طلعوا بيساووا نفس الأعراض
ضيق تنفس و ارتفاع بالضغط و جلطة و وجع راس

اخي مؤيد صباح النور والعافية

والله مو مخربط

بس هاد الواقع , والبقية تأتي

[فهد]

<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> QNBS</td> <td>68.95</td> <td>68.27</td> <td>72.39</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" align="right" cellpadding="3" cellspacing="0" width="100%" frame="HSIDES" rules="GROUPS"><tbody> <tr align="center" valign="top"> <td class="black_orange_cell">رقم الصفقة</td> <td class="black_orange_cell">الورقة المالية</td> <td class="black_orange_cell">النوع</td> <td class="black_orange_cell">الحالة</td> <td class="black_orange_cell">السعر</td> <td class="black_orange_cell">حجم الصفقة</td> <td class="black_orange_cell">قيمة الصفقة</td> <td class="black_orange_cell">نسبة التغير</td> <td class="black_orange_cell">الوقت</td> <td class="black_orange_cell">الوسيط المشتري</td> <td class="black_orange_cell">الوسيط البائع</td> <td class="black_orange_cell">رقم الصفقة السابقة</td> </tr> </tbody> <tbody><tr> <td class="black_orange_cell">92072</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">68.50</td> <td class="black_orange_cell">450</td> <td class="black_orange_cell">30,825.00</td> <td class="black_orange_cell">-0.65</td> <td class="black_orange_cell">12:46:02</td> <td class="black_orange_cell" style="padding-right: 30px;">AULA</td> <td class="black_orange_cell" style="padding-right: 30px;">PIONEERS</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">92066</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">68.50</td> <td class="black_orange_cell">725</td> <td class="black_orange_cell">49,662.50</td> <td class="black_orange_cell">-0.65</td> <td class="black_orange_cell">10:57:13</td> <td class="black_orange_cell" style="padding-right: 30px;">SOFS</td> <td class="black_orange_cell" style="padding-right: 30px;">PIONEERS</td></tr></tbody></table>

[فهد]

صفقة على الخليج

[فهد]

<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> SGB</td> <td>76.50</td> <td>75.74</td> <td>80.32</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" align="right" cellpadding="3" cellspacing="0" width="100%" frame="HSIDES" rules="GROUPS"><tbody> <tr align="center" valign="top"> <td class="black_orange_cell">رقم الصفقة</td> <td class="black_orange_cell">الورقة المالية</td> <td class="black_orange_cell">النوع</td> <td class="black_orange_cell">الحالة</td> <td class="black_orange_cell">السعر</td> <td class="black_orange_cell">حجم الصفقة</td> <td class="black_orange_cell">قيمة الصفقة</td> <td class="black_orange_cell">نسبة التغير</td> <td class="black_orange_cell">الوقت</td> <td class="black_orange_cell">الوسيط المشتري</td> <td class="black_orange_cell">الوسيط البائع</td> <td class="black_orange_cell">رقم الصفقة السابقة</td> </tr> </tbody> <tbody><tr> <td class="black_orange_cell">92073</td> <td class="black_orange_cell">SGB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">75.75</td> <td class="black_orange_cell">1,000</td> <td class="black_orange_cell">75,750.00</td> <td class="black_orange_cell">-0.98</td> <td class="black_orange_cell">12:47:03</td> <td class="black_orange_cell" style="padding-right: 30px;">SOFS</td> <td class="black_orange_cell" style="padding-right: 30px;">CHCA</td></tr></tbody></table>

[فهد]

تسع صفقات
بدنا العاشرة وبنسكر حاجتنا طمع

[saeed]

الذين يشاهدون محتوى الموضوع الآن : 36 ( الأعضاء 18 والزوار 18) ‏saeed (http://www.syria-stocks.com/forum/member.php?u=663) , ‏فهد (http://www.syria-stocks.com/forum/member.php?u=1800) , ‏mouayad (http://www.syria-stocks.com/forum/member.php?u=1907) , ‏محمود! (http://www.syria-stocks.com/forum/member.php?u=2389) , ‏william (http://www.syria-stocks.com/forum/member.php?u=1732) , ‏رندة (http://www.syria-stocks.com/forum/member.php?u=1805) , ‏غالب (http://www.syria-stocks.com/forum/member.php?u=1015)+ , ‏bashartvr (http://www.syria-stocks.com/forum/member.php?u=1943) , ‏nader97s (http://www.syria-stocks.com/forum/member.php?u=1523) , ‏عمار ـ متابع (http://www.syria-stocks.com/forum/member.php?u=2301) , ‏حكم جركو (http://www.syria-stocks.com/forum/member.php?u=633) , ‏BROKER (http://www.syria-stocks.com/forum/member.php?u=3)+ , ‏قاسم (http://www.syria-stocks.com/forum/member.php?u=788) , ‏Trader (http://www.syria-stocks.com/forum/member.php?u=1686) , ‏beautiful life (http://www.syria-stocks.com/forum/member.php?u=30) , ‏i.kusibati (http://www.syria-stocks.com/forum/member.php?u=1123) , ‏Rama M (http://www.syria-stocks.com/forum/member.php?u=2469) , ‏ABDUL KARIM (http://www.syria-stocks.com/forum/member.php?u=909)+

تحية طيبة لكم ...
نورتونا ...
rrrrrrcccccccccrrrrrr

[manar]

صباح الخير

[فهد]

الخليج احمر

[فهد]

<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> SGB</td> <td>76.50</td> <td>75.74</td> <td>80.32</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" align="right" cellpadding="3" cellspacing="0" width="100%" frame="HSIDES" rules="GROUPS"><tbody> <tr align="center" valign="top"> <td class="black_orange_cell">رقم الصفقة</td> <td class="black_orange_cell">الورقة المالية</td> <td class="black_orange_cell">النوع</td> <td class="black_orange_cell">الحالة</td> <td class="black_orange_cell">السعر</td> <td class="black_orange_cell">حجم الصفقة</td> <td class="black_orange_cell">قيمة الصفقة</td> <td class="black_orange_cell">نسبة التغير</td> <td class="black_orange_cell">الوقت</td> <td class="black_orange_cell">الوسيط المشتري</td> <td class="black_orange_cell">الوسيط البائع</td> <td class="black_orange_cell">رقم الصفقة السابقة</td> </tr> </tbody> <tbody><tr> <td class="black_orange_cell">92075</td> <td class="black_orange_cell">SGB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">75.75</td> <td class="black_orange_cell">1,323</td> <td class="black_orange_cell">100,217.25</td> <td class="black_orange_cell">-0.98</td> <td class="black_orange_cell">12:50:37</td> <td class="black_orange_cell" style="padding-right: 30px;">SOFS</td> <td class="black_orange_cell" style="padding-right: 30px;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">92073</td> <td class="black_orange_cell">SGB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">75.75</td> <td class="black_orange_cell">1,000</td> <td class="black_orange_cell">75,750.00</td> <td class="black_orange_cell">-0.98</td> <td class="black_orange_cell">12:47:03</td> <td class="black_orange_cell" style="padding-right: 30px;">SOFS</td> <td class="black_orange_cell" style="padding-right: 30px;">CHCA</td></tr></tbody></table>

[فهد]

عاجل :
وصلنا الان من صالة التداول بالسوق
انو حمدان مل من القعدة على الكرسي طلع ليتمشى بصالة التداول
والآن ينظر الى الشاشة وخصوصاً طلبات البيبلوس والخليج
ويتمتم لوحده ويقول عرض وطلب

[saeed]

همسات بورصجية

السعر المرجعي : سعر إغلاق السهم في اليوم السابق، سواء صعودا أو نزولا .

خروج من السوق: تصريف الأسهم وتسييل المحفظة والانتظار.

دخول للسوق: البدء مجددا بشراء وبيع الأسهم.

[فهد]

صفقة على القطري وتجاوزنا النصف مليون

[manar]

سوق نار
............
!!!!!!!!!!

[manar]

تحياتي للجميع

[فهد]

صفقة على العقيلة

[economic opinion]

صفقة على القطري وتجاوزنا النصف مليون
مبروك علينا ay1 فعلاً غير شكل برجعة قطر عالتداول ay1

[saeed]

http://www.alriyadh.com/2010/11/06/img/269972967272.jpg (http://www.alriyadh.com/2010/11/06/img/269972967272.jpg)

[فهد]

<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> ATI</td> <td>327.75</td> <td>324.48</td> <td>344.13</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" align="right" cellpadding="3" cellspacing="0" width="100%" frame="HSIDES" rules="GROUPS"><tbody> <tr align="center" valign="top"> <td class="black_orange_cell">رقم الصفقة</td> <td class="black_orange_cell">الورقة المالية</td> <td class="black_orange_cell">النوع</td> <td class="black_orange_cell">الحالة</td> <td class="black_orange_cell">السعر</td> <td class="black_orange_cell">حجم الصفقة</td> <td class="black_orange_cell">قيمة الصفقة</td> <td class="black_orange_cell">نسبة التغير</td> <td class="black_orange_cell">الوقت</td> <td class="black_orange_cell">الوسيط المشتري</td> <td class="black_orange_cell">الوسيط البائع</td> <td class="black_orange_cell">رقم الصفقة السابقة</td> </tr> </tbody> <tbody><tr> <td class="black_orange_cell">92077</td> <td class="black_orange_cell">ATI</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">324.50</td> <td class="black_orange_cell">300</td> <td class="black_orange_cell">97,350.00</td> <td class="black_orange_cell">-0.99</td> <td class="black_orange_cell">12:59:10</td> <td class="black_orange_cell" style="padding-right: 30px;">BSFF</td> <td class="black_orange_cell" style="padding-right: 30px;">BSFF</td></tr></tbody></table>

[فهد]

صفقة على القطري

[فهد]

<table dir="rtl" align="right" cellpadding="3" cellspacing="0" width="100%" frame="HSIDES" rules="GROUPS"><tbody> <tr align="center" valign="top"> <td class="black_orange_cell">رقم الصفقة</td> <td class="black_orange_cell">الورقة المالية</td> <td class="black_orange_cell">النوع</td> <td class="black_orange_cell">الحالة</td> <td class="black_orange_cell">السعر</td> <td class="black_orange_cell">حجم الصفقة</td> <td class="black_orange_cell">قيمة الصفقة</td> <td class="black_orange_cell">نسبة التغير</td> <td class="black_orange_cell">الوقت</td> <td class="black_orange_cell">الوسيط المشتري</td> <td class="black_orange_cell">الوسيط البائع</td> <td class="black_orange_cell">رقم الصفقة السابقة</td> </tr> </tbody> <tbody><tr> <td class="black_orange_cell">92078</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">68.50</td> <td class="black_orange_cell">799</td> <td class="black_orange_cell">54,731.50</td> <td class="black_orange_cell">-0.65</td> <td class="black_orange_cell">12:59:57</td> <td class="black_orange_cell" style="padding-right: 30px;">AULA</td> <td class="black_orange_cell" style="padding-right: 30px;">PIONEERS</td></tr></tbody></table>

[فهد]

<table dir="rtl" align="right" border="1" cellpadding="3" cellspacing="0" width="100%"><tbody><tr align="center" valign="top"><td class="black_orange_cell">الرمز</td> <td class="black_orange_cell" width="20%">اسم الشركة</td> <td class="black_orange_cell" width="6%">السوق</td> <td class="black_orange_cell" width="7%">السعر المرجعي</td> <td class="black_orange_cell" width="7%">حجم أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل بيع</td> <td class="black_orange_cell" width="7%">حجم أفضل بيع</td> <td class="black_orange_cell" width="5%">سعر الافتتاح</td> <td class="black_orange_cell" width="5%">حجم الافتتاح</td> <td class="black_orange_cell" width="6%">سعر آخر صفقة</td> <td class="black_orange_cell" width="7%">التغير/آخر سعر</td> <td class="black_orange_cell" width="5%">التغير/الوسطي</td> <td class="black_orange_cell" width="4%">الصفقات</td> <td class="black_orange_cell" width="7%">حجم التداول</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_symbol">ARBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_name">البنك العربي- سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_reference_price">513.73</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_ask">503.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_ask_volume">1,556</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_last_price">503.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_volume_traded">0</td> <input id="ARBS_limit_up" value="539.40" type="hidden"> <input id="ARBS_limit_down" value="503.50" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_symbol">AROP</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_name">أروب سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_reference_price">184.90</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_ask">181.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_ask_volume">2,000</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_last_price">185.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_volume_traded">0</td> <input id="AROP_limit_up" value="194.14" type="hidden"> <input id="AROP_limit_down" value="181.21" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_symbol">AVOC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_name">الأهلية للزيوت النباتية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_reference_price">552.30</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_ask">541.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_ask_volume">7,952</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_last_price">541.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_volume_traded">0</td> <input id="AVOC_limit_up" value="579.90" type="hidden"> <input id="AVOC_limit_down" value="541.30" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_symbol">BASY</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_name">بنك عوده سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_reference_price">124.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_ask">122.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_ask_volume">26,780</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_last_price">122.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_volume_traded">0</td> <input id="BASY_limit_up" value="130.72" type="hidden"> <input id="BASY_limit_down" value="122.01" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_symbol">BBSF</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_name">بنك بيمو السعودي الفرنسي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_reference_price">759.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_ask">750.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_ask_volume">1,423</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_last_price">759.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_volume_traded">0</td> <input id="BBSF_limit_up" value="796.90" type="hidden"> <input id="BBSF_limit_down" value="743.90" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_symbol">BSO</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_name">بنك سورية والمهجر</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_reference_price">145.17</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_ask">142.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_ask_volume">8,960</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_last_price">142.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_volume_traded">0</td> <input id="BSO_limit_up" value="152.42" type="hidden"> <input id="BSO_limit_down" value="142.27" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_symbol">IBTF</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_name">الدولي للتجارة والتمويل</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_reference_price">145.56</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_ask">142.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_ask_volume">7,908</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_last_price">142.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_volume_traded">0</td> <input id="IBTF_limit_up" value="152.83" type="hidden"> <input id="IBTF_limit_down" value="142.65" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_symbol">NIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_name">الوطنية للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_reference_price">900.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_ask">882.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_ask_volume">2,549</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_last_price">882.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_volume_traded">0</td> <input id="NIC_limit_up" value="945.00" type="hidden"> <input id="NIC_limit_down" value="882.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_symbol">SIIB</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_name">سورية الدولي الإسلامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_reference_price">94.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_best_ask">93.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_best_ask_volume">71,062</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_last_price">94.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_volume_traded">0</td> <input id="SIIB_limit_up" value="98.96" type="hidden"> <input id="SIIB_limit_down" value="93.31" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_symbol">UG</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_name">المجموعة المتحدة للنشر</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_reference_price">254.68</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_ask">249.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_ask_volume">6,337</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_last_price">249.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_volume_traded">0</td> <input id="UG_limit_up" value="267.41" type="hidden"> <input id="UG_limit_down" value="249.59" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_symbol">UIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_name">الشركة المتحدة للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_reference_price">882.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_ask">926.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_ask_volume">40</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_last_price">882.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_volume_traded">0</td> <input id="UIC_limit_up" value="926.10" type="hidden"> <input id="UIC_limit_down" value="864.40" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_symbol">AHT</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_name">الأهلية للنقل</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_reference_price">971.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_ask">952.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_ask_volume">2,263</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_last_price">952.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_volume_traded">0</td> <input id="AHT_limit_up" value="1,020.00" type="hidden"> <input id="AHT_limit_down" value="952.10" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_symbol">ATI</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_name">العقيلة للتأمين التكافلي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_reference_price">327.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_ask">324.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_ask_volume">9,197</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_open">324.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_last_price">324.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_last_change_percent">-0.99</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_num_trades">1</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_volume_traded">300</td> <input id="ATI_limit_up" value="344.13" type="hidden"> <input id="ATI_limit_down" value="324.48" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_symbol">BBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_name">بنك بيبلوس سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_reference_price">89.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_bid_volume">2,200</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_bid">89.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_last_price">89.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_volume_traded">0</td> <input id="BBS_limit_up" value="94.23" type="hidden"> <input id="BBS_limit_down" value="88.86" type="hidden"> </tr> <tr> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_symbol">BOJS</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_name">بنك الأردن سورية</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_market">موازي-أ</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_reference_price">84.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_best_bid_volume">0</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_best_bid">0.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_best_ask">0.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_best_ask_volume">0</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_open">83.25</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_open_volume">0.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_last_price">83.25</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_last_change_percent">-0.89</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_avg_change_percent">-0.89</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_num_trades">3</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_volume_traded">3,000</td> <input id="BOJS_limit_up" value="88.20" type="hidden"> <input id="BOJS_limit_down" value="83.16" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_symbol">NAMA</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_name">الهندسية الزراعية- نماء</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_reference_price">999.98</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_ask">1,049.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_ask_volume">30</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_open">980.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_last_price">1,000.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_num_trades">3</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_volume_traded">15</td> <input id="NAMA_limit_up" value="1,049.00" type="hidden"> <input id="NAMA_limit_down" value="980.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_symbol">QNBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_name">بنك قطر الوطني- سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_reference_price">68.95</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_best_ask">68.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_best_ask_volume">44,341</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_open">68.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_last_price">68.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_last_change_percent">-0.65</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_num_trades">4</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_volume_traded">1,999</td> <input id="QNBS_limit_up" value="72.39" type="hidden"> <input id="QNBS_limit_down" value="68.27" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_symbol">SHRQ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_name">بنك الشرق</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_reference_price">100.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_ask">98.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_ask_volume">57,970</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_last_price">100.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_volume_traded">0</td> <input id="SHRQ_limit_up" value="105.00" type="hidden"> <input id="SHRQ_limit_down" value="98.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_symbol">SKIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_name">السورية الكويتية للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_reference_price">500.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_best_ask">510.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_best_ask_volume">1,000</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_last_price">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_volume_traded">0</td> <input id="SKIC_limit_up" value="0.00" type="hidden"> <input id="SKIC_limit_down" value="0.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_symbol">FSBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_name">فرنسبنك - سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_market">موازي-ب</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_reference_price">480.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_ask">475.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_ask_volume">1,965</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_last_price">480.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_volume_traded">0</td> <input id="FSBS_limit_up" value="504.20" type="hidden"> <input id="FSBS_limit_down" value="475.45" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_symbol">SAIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_name">سولدارتي للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_market">موازي-ب</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_reference_price">560.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_last_price">560.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_volume_traded">0</td> <input id="SAIC_limit_up" value="588.00" type="hidden"> <input id="SAIC_limit_down" value="548.80" type="hidden"> </tr> <tr> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_symbol">SGB</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_name">بنك سورية والخليج</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_market">موازي-ب</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_reference_price">76.50</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_best_bid_volume">2,677</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_best_bid">75.75</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_best_ask">78.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_best_ask_volume">2,000</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_open">75.75</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_open_volume">0.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_last_price">75.75</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_last_change_percent">-0.98</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_avg_change_percent">-0.98</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_num_trades">2</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_volume_traded">2,323</td></tr></tbody></table>

[فهد]

مبروك لكل من باع واشترى

[nader97s]

وهي دخل قطاع التأمين كمان --شو بدكن أحسن من هيك تشكيلة

[فهد]

مبروك علينا ay1 فعلاً غير شكل برجعة قطر عالتداول ay1

فعلا غير شكل
الف مبروك
بدنا الحلوان

[f.fatina]

والله هالسوق بدو زت عالمريخ (أو عند أخونا ابراهيم طاهر بأندروميدا)


يسكروه والله أحسن

[saeed]

مبروك لكل من باع واشترى ..
عطلة هادئة ..
في حفظ الله ورعايته ...
موعدنا الاسبوع القادم بإذن الله ..

[فهد]

النشرة الاقتصادية :
جاء قطاع المصارف اولا تلاه قطاع التأمين واخيراً القطاع الزراعي من حيث حجم التداول
وبحجم كلي تجاوز السبعة وستين مليون قرش
وقرش بينطح قرش

[manar]

<table dir="rtl" align="right" border="true" cellpadding="3" cellspacing="0" width="100%"><tbody><tr align="center" valign="top"><td class="black_orange_cell">الرمز</td> <td class="black_orange_cell" width="20%">اسم الشركة</td> <td class="black_orange_cell" width="6%">السوق</td> <td class="black_orange_cell" width="7%">السعر المرجعي</td> <td class="black_orange_cell" width="7%">حجم أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل بيع</td> <td class="black_orange_cell" width="7%">حجم أفضل بيع</td> <td class="black_orange_cell" width="5%">سعر الافتتاح</td> <td class="black_orange_cell" width="5%">حجم الافتتاح</td> <td class="black_orange_cell" width="6%">سعر آخر صفقة</td> <td class="black_orange_cell" width="7%">التغير/آخر سعر</td> <td class="black_orange_cell" width="5%">التغير/الوسطي</td> <td class="black_orange_cell" width="4%">الصفقات</td> <td class="black_orange_cell" width="7%">حجم التداول</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_symbol">ARBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_name">البنك العربي- سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_reference_price">513.73</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_ask">503.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_ask_volume">1,556</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_last_price">503.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_symbol">AROP</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_name">أروب سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_reference_price">184.90</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_ask">181.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_ask_volume">2,000</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_last_price">185.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_symbol">AVOC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_name">الأهلية للزيوت النباتية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_reference_price">552.30</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_ask">541.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_ask_volume">7,952</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_last_price">541.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_symbol">BASY</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_name">بنك عوده سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_reference_price">124.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_ask">122.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_ask_volume">26,780</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_last_price">122.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_symbol">BBSF</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_name">بنك بيمو السعودي الفرنسي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_reference_price">759.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_ask">750.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_ask_volume">1,423</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_last_price">759.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_symbol">BSO</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_name">بنك سورية والمهجر</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_reference_price">145.17</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_ask">142.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_ask_volume">8,960</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_last_price">142.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_symbol">IBTF</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_name">الدولي للتجارة والتمويل</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_reference_price">145.56</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_ask">142.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_ask_volume">7,908</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_last_price">142.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_symbol">NIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_name">الوطنية للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_reference_price">900.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_ask">882.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_ask_volume">2,549</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_last_price">882.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_symbol">SIIB</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_name">سورية الدولي الإسلامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_reference_price">94.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_best_ask">93.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_best_ask_volume">71,062</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_last_price">94.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_symbol">UG</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_name">المجموعة المتحدة للنشر</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_reference_price">254.68</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_ask">249.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_ask_volume">6,337</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_last_price">249.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_symbol">UIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_name">الشركة المتحدة للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_reference_price">882.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_ask">926.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_ask_volume">40</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_last_price">882.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_symbol">AHT</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_name">الأهلية للنقل</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_reference_price">971.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_ask">952.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_ask_volume">2,263</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_last_price">952.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_symbol">ATI</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_name">العقيلة للتأمين التكافلي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_reference_price">327.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_ask">324.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_ask_volume">9,197</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_open">324.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_last_price">324.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_last_change_percent">-0.99</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_num_trades">1</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_volume_traded">300</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_symbol">BBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_name">بنك بيبلوس سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_reference_price">89.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_bid_volume">2,200</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_bid">89.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_last_price">89.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_symbol">BOJS</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_name">بنك الأردن سورية</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_market">موازي-أ</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_reference_price">84.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_best_bid_volume">0</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_best_bid">0.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_best_ask">0.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_best_ask_volume">0</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_open">83.25</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_open_volume">0.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_last_price">83.25</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_last_change_percent">-0.89</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_avg_change_percent">-0.89</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_num_trades">3</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_volume_traded">3,000</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_symbol">NAMA</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_name">الهندسية الزراعية- نماء</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_reference_price">999.98</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_ask">1,049.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_ask_volume">30</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_open">980.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_last_price">1,000.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_num_trades">3</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_volume_traded">15</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_symbol">QNBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_name">بنك قطر الوطني- سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_reference_price">68.95</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_best_ask">68.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_best_ask_volume">44,341</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_open">68.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_last_price">68.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_last_change_percent">-0.65</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_num_trades">4</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_volume_traded">1,999</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_symbol">SHRQ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_name">بنك الشرق</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_reference_price">100.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_ask">98.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_ask_volume">57,970</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_last_price">100.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_symbol">SKIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_name">السورية الكويتية للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_reference_price">500.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_best_ask">510.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_best_ask_volume">1,000</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_last_price">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_symbol">FSBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_name">فرنسبنك - سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_market">موازي-ب</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_reference_price">480.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_ask">475.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_ask_volume">1,965</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_last_price">480.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_symbol">SAIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_name">سولدارتي للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_market">موازي-ب</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_reference_price">560.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_last_price">560.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_symbol">SGB</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_name">بنك سورية والخليج</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_market">موازي-ب</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_reference_price">76.50</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_best_bid_volume">2,677</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_best_bid">75.75</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_best_ask">78.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_best_ask_volume">2,000</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_open">75.75</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_open_volume">0.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_last_price">75.75</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_last_change_percent">-0.98</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_avg_change_percent">-0.98</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_num_trades">2</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_volume_traded">2,323</td></tr></tbody></table>

[manar]

ما لحقة اشتري من كتر الطلبات

[فهد]

غرام الذهب عيار 21
3060 ليرة

[manar]

<table dir="rtl" width="100%"><tbody><tr></tr><tr> </tr> <tr> <td> <table dir="rtl" align="right" cellpadding="3" cellspacing="0" width="100%"> <tbody><tr valign="top"> <td width="50%"> <table width="100%"> <tbody><tr valign="top"> <td class="black_orange_cell" width="50%">حالة السوق</td> <td class="black_orange_cell" width="50%">التاريخ</td> </tr> <tr> <td class="black_orange_cell">مغلق</td> <td class="black_orange_cell"> 27/06/2012 </td> </tr> </tbody></table> </td> <td width="50%"> <table align="left"> <tbody><tr valign="top"> <td>
</td> <td class="black_orange_cell" width="20%">حجم التداول</td> <td class="black_orange_cell" width="30%">قيمة التداول</td> <td class="black_orange_cell" width="20%">الصفقات</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات العادية</td> <td class="black_orange_cell">7,637</td> <td class="black_orange_cell">674,898.75</td> <td class="black_orange_cell">13</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الضخمة</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">0.00</td> <td class="black_orange_cell">0</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الكلية</td> <td class="black_orange_cell">7,637</td> <td class="black_orange_cell"> 674,898.75</td> <td class="black_orange_cell">13</td></tr></tbody></table></td></tr></tbody></table></td></tr></tbody></table>

[فهد]

وزراء حكومة عادل سفر ينالون سيارة وراتباً تقاعدياً مدى الحياة

[economic opinion]

فعلا غير شكل
الف مبروك
بدنا الحلوان


مو على أساس وقفناها هالشغلة بسبب الأوضاع المادية الخارقة؟ :eek:;)

[مجد]

مبروك للذين تابعوا الجلسة اثبتوا قوة تحمل كبيرة .

[economic opinion]

مبروك للذين تابعوا الجلسة اثبتوا قوة تحمل كبيرة .
عنجد أستاذ أبو طارق اليوم كانت كتييييييير صعبة
لهيك ما سألت عن حدا Frown11
بس ورداتك إيجو عنجد بوقتون :) ccc

[abu mhd]

تحية لكم بختام الجلسة و بمناسبة عودة الانترنت و عقبال عودة التداول

[رندة]

شكراً جزيلاً للمتابعين المثابرين
لجلسات تحتاج قوة ارادة لمتابعتها
نقدر لكم مشاركاتكم
شكراً للاخ سعيد لافتتاحه الجلسات
مبروك لمن اشترى ومبروك لمن تمكن من البيع
بانتظاركم مساهماتكم في
صالون سيرياستوكس ليومي الخميس28 والجمعة29 -6-2012 (http://www.syria-stocks.com/forum/showthread.php?t=12352)