المتابعة اللحظية لجلسة تداول الثلاثاء 12-6-2012

[فراس السكري]

المتابعة اللحظية (http://syria-stocks.com/forum/showthread.php?t=12163)لجلسة (http://syria-stocks.com/forum/showthread.php?t=12163)تداول الثلاثاء (http://syria-stocks.com/forum/showthread.php?t=12163) (http://syria-stocks.com/forum/showthread.php?t=12163)12-6-2012


نصـــــــــــائح مــهمــة عند بداية دخولك للسوق:

1- دعـــاء دخـــول الــــسوق .

2 - الاستغفار دائما وأبدا والحمد والشكر لله الكريم على نعمه التي لا تعد ولا تحصى .

3 - حب لأخيك ماتحبة لنفسك .

4 - لا تقدم على عمليات شراء فورية عند نزول السوق.

5 - لا تقدم على عمليات بيع فورية عند ارتفاع السوق .

6- دائما اشتر السهم على دفعات بحيث في حالة نزول السهم توجد امكانية للتعديل .

7 - تابع سهمك وذلك بمعرفة نقاط الدعم والمقاومة له .

8 - اشتر على اشاعة السوق ( القوية ) وبع عند إعلان الخبر .

9 - حاول اقتناص الفرص في حا لة النزول وفكر في الاسهم الاستثمارية التي لها محفزات والشراء كما قلنا على دفعات .

10 - دائما شارك وتفاعل معنا بحيث تفيد وتستفيد واعتبر نفسك من روادالمتابعة اللحظية (http://syria-stocks.com/forum/showthread.php?t=11802)ونحن معك دائما .

11 - لا لا لا للبيع بخسارة واذا كنت خايف من السهم بع النصف واشتر في النصف الاخر عند نزول السهم .

12 - تــابـعوا افتتاح السوق بتركيز واغلاقه وركز على ســــــــهمك .

13 - الـتــوكـــل على الله عــــز وجـــل .

14 ــ شــارك مـعنا فــي الــمتابعة اللــحظية لـكـي تـعـم الـفائـدة للــجميـــع

وتفاءلوا بالخير تجدوه ....




http://www.syria-stocks.com/swf/logo%20syria%20stocks.png

[فراس السكري]

الشركات المدرجة عددها \22\ شركة في بورصة دمشق


1 - قطاع البنوك:

البنك العربي- سورية arbs

المصرف الدولي للتجارة والتمويل ibtf

بنك الأردن - سورية bojs

بنك بيبلوس- سورية bbs

بنك بيمو السعودي الفرنسي bbsf

بنك سورية الدولي الإسلامي siib

بنك سورية والخليج sgb

بنك سورية والمهجر bso

بنك عوده سورية basy

بنك قطر الوطني- سورية qnbs

بنك الشرق shrq

فرنسبنك سورية fsbs

2 - قطاع التأمين:

السورية الدولية للتأمين - أروب arop

الشركة السورية الوطنية للتأمين nic

الشركة المتحدة للتأمين uic

شركة العقيلة للتأمين التكافلي ati

الاتحاد التعاوني للتأمين saic

السورية الكويتية للتأمين SKIC

3- قطاع الخدمات:

الشركة الأهلية للنقل aht

المجموعة المتحدة للنشر و الإعلان و التسويق ug

4 - القطاع الصناعي:

الشركة الأهلية لصناعة الزيوت النباتية avoc

5- القطاع الزراعي:

الشركة الهندسية الزراعية للاستثمارات - نماء nama

[فراس السكري]

<table dir="rtl" align="right" border="true" cellpadding="3" cellspacing="0" width="100%"><tbody><tr align="center"><td class="title1" colspan="16" style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">معايير التقييم الأساسي 06/06/2012</td></tr><tr class="title2" align="center"><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">
</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">مكرر الربحية</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">مكرر القيمة السوقية</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">عائد الأرباح</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">القيمة السوقية الكلية</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">القيمة السوقية الكلية%</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">حجم التداول</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">حجم التداول%</td></tr><tr><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">السوق</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">18.62</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">1.15</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">7.67</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">81,664,077,972</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">100</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">1,852</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">100</td></tr><tr class="row"><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">خدمات</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">0.00</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">1.98</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">-3.57</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">1,534,660,000</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">1.88</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">0</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">0.00</td></tr><tr><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">صناعي</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">9.69</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">0.96</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">10.32</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">1,656,900,000</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">2.03</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">0</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">0.00</td></tr><tr class="row"><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">بنوك</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">19.44</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">0.89</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">11.34</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">70,577,109,172</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">86.42</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">1,752</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">94.60</td></tr><tr><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">تأمين</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">17.39</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">1.17</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">3.50</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">7,335,420,000</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">8.98</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">55</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">2.97</td></tr><tr class="row"><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">زراعي</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">22.62</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">2.58</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">4.42</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">559,988,800</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">0.69</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">45</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">2.43</td></tr></tbody></table><table dir="rtl" align="right" border="true" cellpadding="3" cellspacing="0" width="100%"><tbody><tr class="title2" align="center"><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; " width="20%">اسم الشركة</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">الرمز</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">الإغلاق</td><td colspan="2" style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">نسبة التغير</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">حجم التداول</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">ربحية السهم</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">القيمة الدفترية</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">مكرر الربحية</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">مكرر القيمة السوقية</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">عائد الأرباح</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">القيمة السوقية الكلية</td></tr><tr><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">البنك العربي- سورية</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">ARBS</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">513.73</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">0.00</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">http://www.dse.sy/includes-img/arrow_eq.gif</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">0</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">50.17</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">588.42</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">10.24</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">0.87</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">9.77</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">5,188,673,000.00</td></tr><tr class="row"><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">السورية الدولية للتأمين - أروب</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">AROP</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">924.51</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">0.00</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">http://www.dse.sy/includes-img/arrow_eq.gif</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">0</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">67.53</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">630.53</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">13.69</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">1.47</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">7.30</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">1,849,020,000.00</td></tr><tr><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">الشركة الأهلية لصناعة الزيوت النباتية</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">AVOC</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">552.30</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">0.00</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">http://www.dse.sy/includes-img/arrow_eq.gif</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">0</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">57.00</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">575.21</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">9.69</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">0.96</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">10.32</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">1,656,900,000.00</td></tr><tr class="row"><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">بنك عوده سورية</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">BASY</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">1,245.00</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">0.00</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">http://www.dse.sy/includes-img/arrow_eq.gif</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">0</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">19.98</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">1,217.15</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">62.31</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">1.02</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">1.60</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">7,127,002,500.00</td></tr><tr><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">بنك بيمو السعودي الفرنسي</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">BBSF</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">774.27</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">0.00</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">http://www.dse.sy/includes-img/arrow_eq.gif</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">0</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">77.89</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">702.09</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">9.94</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">1.10</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">10.06</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">7,742,700,000.00</td></tr><tr class="row"><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">بنك سورية والمهجر</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">BSO</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">145.17</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">0.00</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">http://www.dse.sy/includes-img/arrow_eq.gif</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">0</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">71.30</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">687.07</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">2.04</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">0.21</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">49.11</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">5,806,800,000.00</td></tr><tr><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">المصرف الدولي للتجارة والتمويل</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">IBTF</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">145.56</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">0.00</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">http://www.dse.sy/includes-img/arrow_eq.gif</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">0</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">20.17</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">156.28</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">7.22</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">0.93</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">13.86</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">7,278,000,000.00</td></tr><tr class="row"><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">الشركة السورية الوطنية للتأمين</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">NIC</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">900.00</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">0.00</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">http://www.dse.sy/includes-img/arrow_eq.gif</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">0</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">69.12</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">722.43</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">13.02</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">1.25</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">7.68</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">1,530,000,000.00</td></tr><tr><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">بنك سورية الدولي الإسلامي</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">SIIB</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">99.50</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">0.00</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">http://www.dse.sy/includes-img/arrow_eq.gif</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">1,000</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">11.75</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">108.84</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">8.47</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">0.91</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">11.81</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">8,456,908,671.50</td></tr><tr class="row"><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">المجموعة المتحدة للنشر و الإعلان و التسويق</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">UG</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">254.68</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">0.00</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">http://www.dse.sy/includes-img/arrow_eq.gif</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">0</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">-11.82</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">98.32</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">-</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">2.59</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">-4.64</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">1,146,060,000.00</td></tr><tr><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">الشركة المتحدة للتأمين</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">UIC</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">882.00</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">0.00</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">http://www.dse.sy/includes-img/arrow_eq.gif</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">0</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">89.63</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">648.20</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">9.84</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">1.36</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">10.16</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">1,499,400,000.00</td></tr><tr class="row"><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">الشركة الأهلية للنقل</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">AHT</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">971.50</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">0.00</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">http://www.dse.sy/includes-img/arrow_eq.gif</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">0</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">-24.29</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">705.24</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">-</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">1.38</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">-2.50</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">388,600,000.00</td></tr><tr><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">شركة العقيلة للتأمين التكافلي</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">ATI</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">334.25</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">0.00</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">http://www.dse.sy/includes-img/arrow_eq.gif</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">55</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">-35.71</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">470.30</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">-</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">0.71</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">-10.68</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">1,337,000,000.00</td></tr><tr class="row"><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">بنك بيبلوس- سورية</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">BBS</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">452.50</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">0.00</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">http://www.dse.sy/includes-img/arrow_eq.gif</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">0</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">17.11</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">535.89</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">26.45</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">0.84</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">3.78</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">5,538,600,000.00</td></tr><tr><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">بنك الأردن - سورية</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">BOJS</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">87.58</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">0.00</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">http://www.dse.sy/includes-img/arrow_eq.gif</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">615</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">3.47</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">98.79</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">25.24</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">0.89</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">3.96</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">2,627,400,000.00</td></tr><tr class="row"><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">الشركة الهندسية الزراعية للاستثمارات - نماء</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">NAMA</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">999.98</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">0.00</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">http://www.dse.sy/includes-img/arrow_eq.gif</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">45</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">44.21</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">387.33</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">22.62</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">2.58</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">4.42</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">559,988,800.00</td></tr><tr><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">بنك قطر الوطني- سورية</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">QNBS</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">362.03</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">0.00</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">http://www.dse.sy/includes-img/arrow_eq.gif</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">0</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">39.28</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">523.45</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">9.22</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">0.69</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">10.85</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">10,860,900,000.00</td></tr><tr class="row"><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">بنك الشرق</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">SHRQ</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">1,000.00</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">0.00</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">http://www.dse.sy/includes-img/arrow_eq.gif</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">0</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">19.54</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">912.05</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">51.18</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">1.10</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">1.95</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">2,500,000,000.00</td></tr><tr><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">فرنسبنك - سورية</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">FSBS</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">480.25</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">0.00</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">http://www.dse.sy/includes-img/arrow_eq.gif</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">0</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">41.08</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">384.49</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">11.69</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">1.25</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">8.55</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">5,042,625,000.00</td></tr><tr class="row"><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">الاتحاد التعاوني للتأمين</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">SAIC</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">560.00</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">0.00</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">http://www.dse.sy/includes-img/arrow_eq.gif</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">0</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">16.96</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">519.08</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">33.02</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">1.08</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">3.03</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">1,120,000,000.00</td></tr><tr><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">بنك سورية والخليج</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">SGB</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">80.25</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">0.00</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">http://www.dse.sy/includes-img/arrow_eq.gif</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">137</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">8.60</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">90.90</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">9.33</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">0.88</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">10.72</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">2,407,500,000.00</td></tr></tbody></table>- تقرير معايير التقييم الأساسي هو من واقع التداول بتاريخ يوم 06/06/2012 والبيانات ( ربحية السهم و القيمة الدفترية ) محسوبة بناءً على البيانات المالية لعام 2011- ضمن احتساب القيمة الدفترية (صافي حقوق المساهمين / عدد الأسهم ) عدد الأسهم المستخدم هو عدد الأسهم الكلي للشركة حسب تاريخ البيانات المالية وليس حسب المتوسط المرجح لعدد الأسهم- تشير إشارة (-) إلى القيمة السالبة لمكرر الربحية بسبب القيمة السالبة لربحية السهم وهذا ما يجعل مكرر الربحية بدون معنى اقتصادي

[فراس السكري]

لمشاهدة الأسعار الفورية أثناء التداول وحركة الصفقات

يمكنك الدخول لموقع السوق هنا (http://www.dse.sy/)





ثم الضغط على "الأسعارالفورية" يمين الصفحة



كما يمكنك متابعة شريط الأسعار أعلى الصفحة الحالية


- في حال رغبتك بأن تستثمر في الأسهم السورية



عليك أولاً فتح حساب لدى احدى شركات الوساطة المالية المرخصة، ولكي تختار شركة عليك بزيارة اضغط هنا (http://dse.sy/user/?page=service_company)

[فراس السكري]

<table dir="rtl" style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; letter-spacing: normal; orphans: 2; text-indent: 0px; text-transform: none; widows: 2; word-spacing: 0px; -webkit-text-size-adjust: auto; -webkit-text-stroke-width: 0px; " width="100%"><tbody><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; "><td style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; ">
<table dir="rtl" style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; " align="right" border="true" cellpadding="3" cellspacing="0" width="100%"><tbody><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; " align="center"><td style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; font-weight: bold; ">الرمز</td><td style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; font-weight: bold; " width="25%">اسم الشركة</td><td style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; font-weight: bold; ">السوق</td><td style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; font-weight: bold; " bgcolor="#6699FF">الافتتاح</td><td style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; font-weight: bold; " bgcolor="#6699FF">أفضل شراء</td><td style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; font-weight: bold; " bgcolor="#6699FF">أفضل بيع</td><td style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; font-weight: bold; " bgcolor="#6699FF">الإغلاق</td><td style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; font-weight: bold; ">السعر الوسطي</td><td style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; font-weight: bold; ">السعر المرجعي</td><td style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; font-weight: bold; ">التغير</td><td style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; font-weight: bold; ">نسبة التغير</td><td style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; font-weight: bold; " bgcolor="#66CC33">حجم التداول</td><td style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; font-weight: bold; " bgcolor="#66CC33">قيمة التداول</td><td style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; font-weight: bold; " bgcolor="#66CC33">الصفقات</td><td style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; font-weight: bold; " bgcolor="#66CC33">القيمة السوقية الكلية</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; "><td style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; ">ARBS</td><td style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; ">البنك العربي- سورية</td><td style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; ">نظامي</td><td id="ARBS_open" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0.00</td><td id="ARBS_best_bid" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0.00</td><td id="ARBS_best_ask" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">503.50</td><td id="ARBS_close" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">513.73</td><td id="ARBS_average_price" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0.00</td><td id="ARBS_reference_price" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">513.73</td><td id="ARBS_net_change" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0.00</td><td id="ARBS_change_percent" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0.00</td><td id="ARBS_volume_traded" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0</td><td id="ARBS_value_traded" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0.00</td><td id="ARBS_num_trades" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0</td><td id="ARBS_market_capitalization" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">5,188,673,000.00</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; "><td style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; ">AROP</td><td style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; ">أروب سورية</td><td style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; ">نظامي</td><td id="AROP_open" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0.00</td><td id="AROP_best_bid" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0.00</td><td id="AROP_best_ask" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0.00</td><td id="AROP_close" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">184.90</td><td id="AROP_average_price" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0.00</td><td id="AROP_reference_price" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">184.90</td><td id="AROP_net_change" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0.00</td><td id="AROP_change_percent" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0.00</td><td id="AROP_volume_traded" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0</td><td id="AROP_value_traded" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0.00</td><td id="AROP_num_trades" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0</td><td id="AROP_market_capitalization" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">1,849,000,000.00</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; "><td style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; ">AVOC</td><td style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; ">الأهلية للزيوت النباتية</td><td style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; ">نظامي</td><td id="AVOC_open" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0.00</td><td id="AVOC_best_bid" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0.00</td><td id="AVOC_best_ask" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">541.50</td><td id="AVOC_close" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">552.30</td><td id="AVOC_average_price" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0.00</td><td id="AVOC_reference_price" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">552.30</td><td id="AVOC_net_change" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0.00</td><td id="AVOC_change_percent" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0.00</td><td id="AVOC_volume_traded" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0</td><td id="AVOC_value_traded" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0.00</td><td id="AVOC_num_trades" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0</td><td id="AVOC_market_capitalization" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">1,656,900,000.00</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; "><td style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; ">BASY</td><td style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; ">بنك عوده سورية</td><td style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; ">نظامي</td><td id="BASY_open" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0.00</td><td id="BASY_best_bid" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0.00</td><td id="BASY_best_ask" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">122.25</td><td id="BASY_close" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">124.50</td><td id="BASY_average_price" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0.00</td><td id="BASY_reference_price" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">124.50</td><td id="BASY_net_change" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0.00</td><td id="BASY_change_percent" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0.00</td><td id="BASY_volume_traded" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0</td><td id="BASY_value_traded" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0.00</td><td id="BASY_num_trades" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0</td><td id="BASY_market_capitalization" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">7,127,002,500.00</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; "><td style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; ">BBSF</td><td style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; ">بنك بيمو السعودي الفرنسي</td><td style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; ">نظامي</td><td id="BBSF_open" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0.00</td><td id="BBSF_best_bid" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0.00</td><td id="BBSF_best_ask" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">759.00</td><td id="BBSF_close" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">774.27</td><td id="BBSF_average_price" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0.00</td><td id="BBSF_reference_price" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">774.27</td><td id="BBSF_net_change" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0.00</td><td id="BBSF_change_percent" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0.00</td><td id="BBSF_volume_traded" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0</td><td id="BBSF_value_traded" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0.00</td><td id="BBSF_num_trades" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0</td><td id="BBSF_market_capitalization" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">7,742,700,000.00</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; "><td style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; ">BSO</td><td style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; ">بنك سورية والمهجر</td><td style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; ">نظامي</td><td id="BSO_open" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0.00</td><td id="BSO_best_bid" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0.00</td><td id="BSO_best_ask" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">142.50</td><td id="BSO_close" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">145.17</td><td id="BSO_average_price" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0.00</td><td id="BSO_reference_price" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">145.17</td><td id="BSO_net_change" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0.00</td><td id="BSO_change_percent" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0.00</td><td id="BSO_volume_traded" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0</td><td id="BSO_value_traded" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0.00</td><td id="BSO_num_trades" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0</td><td id="BSO_market_capitalization" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">5,806,800,000.00</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; "><td style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; ">IBTF</td><td style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; ">الدولي للتجارة والتمويل</td><td style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; ">نظامي</td><td id="IBTF_open" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0.00</td><td id="IBTF_best_bid" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0.00</td><td id="IBTF_best_ask" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">142.75</td><td id="IBTF_close" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">145.56</td><td id="IBTF_average_price" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0.00</td><td id="IBTF_reference_price" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">145.56</td><td id="IBTF_net_change" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0.00</td><td id="IBTF_change_percent" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0.00</td><td id="IBTF_volume_traded" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0</td><td id="IBTF_value_traded" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0.00</td><td id="IBTF_num_trades" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0</td><td id="IBTF_market_capitalization" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">7,278,000,000.00</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; "><td style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; ">NIC</td><td style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; ">الوطنية للتأمين</td><td style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; ">نظامي</td><td id="NIC_open" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0.00</td><td id="NIC_best_bid" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0.00</td><td id="NIC_best_ask" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">882.00</td><td id="NIC_close" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">900.00</td><td id="NIC_average_price" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0.00</td><td id="NIC_reference_price" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">900.00</td><td id="NIC_net_change" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0.00</td><td id="NIC_change_percent" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0.00</td><td id="NIC_volume_traded" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0</td><td id="NIC_value_traded" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0.00</td><td id="NIC_num_trades" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0</td><td id="NIC_market_capitalization" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">1,530,000,000.00</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; "><td style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; ">SIIB</td><td style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; ">سورية الدولي الإسلامي</td><td style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; ">نظامي</td><td id="SIIB_open" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">98.75</td><td id="SIIB_best_bid" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0.00</td><td id="SIIB_best_ask" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">98.75</td><td id="SIIB_close" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">98.75</td><td id="SIIB_average_price" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">98.75</td><td id="SIIB_reference_price" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">99.50</td><td id="SIIB_net_change" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">-0.75</td><td id="SIIB_change_percent" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">-0.75</td><td id="SIIB_volume_traded" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">2,000</td><td id="SIIB_value_traded" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">197,500.00</td><td id="SIIB_num_trades" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">2</td><td id="SIIB_market_capitalization" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">8,393,163,128.75</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; "><td style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; ">UG</td><td style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; ">المجموعة المتحدة للنشر</td><td style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; ">نظامي</td><td id="UG_open" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0.00</td><td id="UG_best_bid" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0.00</td><td id="UG_best_ask" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">249.75</td><td id="UG_close" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">254.68</td><td id="UG_average_price" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0.00</td><td id="UG_reference_price" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">254.68</td><td id="UG_net_change" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0.00</td><td id="UG_change_percent" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0.00</td><td id="UG_volume_traded" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0</td><td id="UG_value_traded" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0.00</td><td id="UG_num_trades" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0</td><td id="UG_market_capitalization" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">1,146,060,000.00</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; "><td style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; ">UIC</td><td style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; ">الشركة المتحدة للتأمين</td><td style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; ">نظامي</td><td id="UIC_open" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0.00</td><td id="UIC_best_bid" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0.00</td><td id="UIC_best_ask" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">926.00</td><td id="UIC_close" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">882.00</td><td id="UIC_average_price" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0.00</td><td id="UIC_reference_price" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">882.00</td><td id="UIC_net_change" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0.00</td><td id="UIC_change_percent" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0.00</td><td id="UIC_volume_traded" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0</td><td id="UIC_value_traded" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0.00</td><td id="UIC_num_trades" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0</td><td id="UIC_market_capitalization" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">1,499,400,000.00</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; "><td style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; ">AHT</td><td style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; ">الأهلية للنقل</td><td style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; ">موازي-أ</td><td id="AHT_open" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0.00</td><td id="AHT_best_bid" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0.00</td><td id="AHT_best_ask" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">952.50</td><td id="AHT_close" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">971.50</td><td id="AHT_average_price" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0.00</td><td id="AHT_reference_price" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">971.50</td><td id="AHT_net_change" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0.00</td><td id="AHT_change_percent" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0.00</td><td id="AHT_volume_traded" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0</td><td id="AHT_value_traded" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0.00</td><td id="AHT_num_trades" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0</td><td id="AHT_market_capitalization" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">388,600,000.00</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; "><td style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; ">ATI</td><td style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; ">العقيلة للتأمين التكافلي</td><td style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; ">موازي-أ</td><td id="ATI_open" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0.00</td><td id="ATI_best_bid" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0.00</td><td id="ATI_best_ask" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">331.00</td><td id="ATI_close" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">334.25</td><td id="ATI_average_price" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0.00</td><td id="ATI_reference_price" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">334.25</td><td id="ATI_net_change" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0.00</td><td id="ATI_change_percent" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0.00</td><td id="ATI_volume_traded" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0</td><td id="ATI_value_traded" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0.00</td><td id="ATI_num_trades" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0</td><td id="ATI_market_capitalization" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">1,337,000,000.00</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; "><td style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; ">BBS</td><td style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; ">بنك بيبلوس سورية</td><td style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; ">موازي-أ</td><td id="BBS_open" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0.00</td><td id="BBS_best_bid" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">448.00</td><td id="BBS_best_ask" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0.00</td><td id="BBS_close" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">452.50</td><td id="BBS_average_price" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0.00</td><td id="BBS_reference_price" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">452.50</td><td id="BBS_net_change" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0.00</td><td id="BBS_change_percent" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0.00</td><td id="BBS_volume_traded" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0</td><td id="BBS_value_traded" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0.00</td><td id="BBS_num_trades" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0</td><td id="BBS_market_capitalization" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">5,538,600,000.00</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; "><td style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; ">BOJS</td><td style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; ">بنك الأردن سورية</td><td style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; ">موازي-أ</td><td id="BOJS_open" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0.00</td><td id="BOJS_best_bid" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0.00</td><td id="BOJS_best_ask" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">86.75</td><td id="BOJS_close" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">87.58</td><td id="BOJS_average_price" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0.00</td><td id="BOJS_reference_price" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">87.58</td><td id="BOJS_net_change" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0.00</td><td id="BOJS_change_percent" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0.00</td><td id="BOJS_volume_traded" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0</td><td id="BOJS_value_traded" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0.00</td><td id="BOJS_num_trades" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0</td><td id="BOJS_market_capitalization" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">2,627,400,000.00</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; "><td style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; ">NAMA</td><td style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; ">الهندسية الزراعية- نماء</td><td style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; ">موازي-أ</td><td id="NAMA_open" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0.00</td><td id="NAMA_best_bid" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0.00</td><td id="NAMA_best_ask" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">1,000.00</td><td id="NAMA_close" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">999.98</td><td id="NAMA_average_price" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0.00</td><td id="NAMA_reference_price" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">999.98</td><td id="NAMA_net_change" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0.00</td><td id="NAMA_change_percent" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0.00</td><td id="NAMA_volume_traded" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0</td><td id="NAMA_value_traded" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0.00</td><td id="NAMA_num_trades" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0</td><td id="NAMA_market_capitalization" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">559,988,800.00</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; "><td style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; ">QNBS</td><td style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; ">بنك قطر الوطني- سورية</td><td style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; ">موازي-أ</td><td id="QNBS_open" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0.00</td><td id="QNBS_best_bid" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0.00</td><td id="QNBS_best_ask" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">358.50</td><td id="QNBS_close" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">362.03</td><td id="QNBS_average_price" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0.00</td><td id="QNBS_reference_price" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">362.03</td><td id="QNBS_net_change" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0.00</td><td id="QNBS_change_percent" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0.00</td><td id="QNBS_volume_traded" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0</td><td id="QNBS_value_traded" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0.00</td><td id="QNBS_num_trades" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0</td><td id="QNBS_market_capitalization" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">10,860,900,000.00</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; "><td style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; ">SHRQ</td><td style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; ">بنك الشرق</td><td style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; ">موازي-أ</td><td id="SHRQ_open" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0.00</td><td id="SHRQ_best_bid" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0.00</td><td id="SHRQ_best_ask" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">980.00</td><td id="SHRQ_close" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">1,000.00</td><td id="SHRQ_average_price" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0.00</td><td id="SHRQ_reference_price" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">1,000.00</td><td id="SHRQ_net_change" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0.00</td><td id="SHRQ_change_percent" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0.00</td><td id="SHRQ_volume_traded" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0</td><td id="SHRQ_value_traded" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0.00</td><td id="SHRQ_num_trades" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0</td><td id="SHRQ_market_capitalization" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">2,500,000,000.00</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; "><td style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; ">SKIC</td><td style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; ">السورية الكويتية للتأمين</td><td style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; ">موازي-أ</td><td id="SKIC_open" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0.00</td><td id="SKIC_best_bid" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0.00</td><td id="SKIC_best_ask" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">520.00</td><td id="SKIC_close" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0.00</td><td id="SKIC_average_price" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0.00</td><td id="SKIC_reference_price" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">500.00</td><td id="SKIC_net_change" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0.00</td><td id="SKIC_change_percent" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0.00</td><td id="SKIC_volume_traded" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0</td><td id="SKIC_value_traded" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0.00</td><td id="SKIC_num_trades" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0</td><td id="SKIC_market_capitalization" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">850,000,000.00</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; "><td style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; ">FSBS</td><td style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; ">فرنسبنك - سورية</td><td style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; ">موازي-ب</td><td id="FSBS_open" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0.00</td><td id="FSBS_best_bid" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0.00</td><td id="FSBS_best_ask" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">475.50</td><td id="FSBS_close" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">480.25</td><td id="FSBS_average_price" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0.00</td><td id="FSBS_reference_price" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">480.25</td><td id="FSBS_net_change" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0.00</td><td id="FSBS_change_percent" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0.00</td><td id="FSBS_volume_traded" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0</td><td id="FSBS_value_traded" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0.00</td><td id="FSBS_num_trades" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0</td><td id="FSBS_market_capitalization" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">5,042,625,000.00</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; "><td style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; ">SAIC</td><td style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; ">سولدارتي للتأمين</td><td style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; ">موازي-ب</td><td id="SAIC_open" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">560.00</td><td id="SAIC_best_bid" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0.00</td><td id="SAIC_best_ask" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0.00</td><td id="SAIC_close" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">560.00</td><td id="SAIC_average_price" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">560.00</td><td id="SAIC_reference_price" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">560.00</td><td id="SAIC_net_change" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0.00</td><td id="SAIC_change_percent" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0.00</td><td id="SAIC_volume_traded" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">26,690</td><td id="SAIC_value_traded" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">14,946,400.00</td><td id="SAIC_num_trades" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">28</td><td id="SAIC_market_capitalization" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">1,120,000,000.00</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; "><td style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; ">SGB</td><td style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; ">بنك سورية والخليج</td><td style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; ">موازي-ب</td><td id="SGB_open" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">79.50</td><td id="SGB_best_bid" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">79.50</td><td id="SGB_best_ask" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">84.25</td><td id="SGB_close" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">80.25</td><td id="SGB_average_price" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">80.25</td><td id="SGB_reference_price" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">80.25</td><td id="SGB_net_change" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0.00</td><td id="SGB_change_percent" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0.00</td><td id="SGB_volume_traded" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">846</td><td id="SGB_value_traded" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">67,257.00</td><td id="SGB_num_trades" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">4</td><td id="SGB_market_capitalization" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">2,407,500,000.00</td></tr></tbody></table></td></tr></tbody></table>

[فراس السكري]

<table dir="rtl" style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; letter-spacing: normal; orphans: 2; text-indent: 0px; text-transform: none; widows: 2; word-spacing: 0px; -webkit-text-size-adjust: auto; -webkit-text-stroke-width: 0px; background-color: rgb(0, 0, 0); " align="right" border="true" cellpadding="3" cellspacing="0" width="100%"><tbody><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; "><td class="black_orange_cell" id="SIIB_symbol" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 0, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">SIIB</td><td class="black_orange_cell" id="SIIB_name" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 0, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">سورية الدولي الإسلامي</td><td class="black_orange_cell" id="SIIB_market" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 0, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">نظامي</td><td class="black_orange_cell" id="SIIB_reference_price" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 0, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">99.50</td><td class="black_orange_cell" id="SIIB_best_bid_volume" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 0, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">0</td><td class="black_orange_cell" id="SIIB_best_bid" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 0, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">0.00</td><td class="black_orange_cell" id="SIIB_best_ask" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 0, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">98.75</td><td class="black_orange_cell" id="SIIB_best_ask_volume" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 0, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">100,081</td><td class="black_orange_cell" id="SIIB_open" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 0, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">98.75</td><td class="black_orange_cell" id="SIIB_open_volume" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 0, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">0.00</td><td class="black_orange_cell" id="SIIB_last_price" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 0, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">98.75</td><td class="black_orange_cell" id="SIIB_last_change_percent" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 0, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">-0.75</td><td class="black_orange_cell" id="SIIB_avg_change_percent" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 0, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">-0.75</td><td class="black_orange_cell" id="SIIB_num_trades" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 0, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">2</td><td class="black_orange_cell" id="SIIB_volume_traded" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 0, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">2,000</td></tr></tbody></table>

[فراس السكري]

<table style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; letter-spacing: normal; orphans: 2; text-indent: 0px; text-transform: none; widows: 2; word-spacing: 0px; -webkit-text-size-adjust: auto; -webkit-text-stroke-width: 0px; background-color: rgb(0, 0, 0); " align="left"><tbody><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; " valign="top"><td style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; ">
</td><td class="black_orange_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; " width="20%">حجم التداول</td><td class="black_orange_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; " width="30%">قيمة التداول</td><td class="black_orange_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; " width="20%">الصفقات</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; " valign="top"><td class="black_orange_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; " width="20%">الصفقات العادية</td><td class="black_orange_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">29,536</td><td class="black_orange_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">15,211,157.00</td><td class="black_orange_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">34</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; " valign="top"><td class="black_orange_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; " width="20%">الصفقات الضخمة</td><td class="black_orange_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">0</td><td class="black_orange_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">0.00</td><td class="black_orange_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">0</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; " valign="top"><td class="black_orange_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; " width="20%">الصفقات الكلية</td><td class="black_orange_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">29,536</td><td class="black_orange_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">15,211,157.00</td><td class="black_orange_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">34</td></tr></tbody></table>

[فراس السكري]

<table dir="rtl" style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; letter-spacing: normal; orphans: 2; text-indent: 0px; text-transform: none; widows: 2; word-spacing: 0px; -webkit-text-size-adjust: auto; -webkit-text-stroke-width: 0px; background-color: rgb(0, 0, 0); " align="right" border="true" cellpadding="3" cellspacing="0" width="100%"><tbody><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; "><td class="black_orange_cell" id="SAIC_symbol" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">SAIC</td><td class="black_orange_cell" id="SAIC_name" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">سولدارتي للتأمين</td><td class="black_orange_cell" id="SAIC_market" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">موازي-ب</td><td class="black_orange_cell" id="SAIC_reference_price" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">560.00</td><td class="black_orange_cell" id="SAIC_best_bid_volume" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">0</td><td class="black_orange_cell" id="SAIC_best_bid" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">0.00</td><td class="black_orange_cell" id="SAIC_best_ask" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">0.00</td><td class="black_orange_cell" id="SAIC_best_ask_volume" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">0</td><td class="black_orange_cell" id="SAIC_open" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">560.00</td><td class="black_orange_cell" id="SAIC_open_volume" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">0.00</td><td class="black_orange_cell" id="SAIC_last_price" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">560.00</td><td class="black_orange_cell" id="SAIC_last_change_percent" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">0.00</td><td class="black_orange_cell" id="SAIC_avg_change_percent" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">0.00</td><td class="black_orange_cell" id="SAIC_num_trades" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">28</td><td class="black_orange_cell" id="SAIC_volume_traded" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">26,690</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; "><td class="black_orange_cell" id="SGB_symbol" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">SGB</td><td class="black_orange_cell" id="SGB_name" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">بنك سورية والخليج</td><td class="black_orange_cell" id="SGB_market" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">موازي-ب</td><td class="black_orange_cell" id="SGB_reference_price" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">80.25</td><td class="black_orange_cell" id="SGB_best_bid_volume" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">4</td><td class="black_orange_cell" id="SGB_best_bid" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">79.50</td><td class="black_orange_cell" id="SGB_best_ask" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">84.25</td><td class="black_orange_cell" id="SGB_best_ask_volume" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">975</td><td class="black_orange_cell" id="SGB_open" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">79.50</td><td class="black_orange_cell" id="SGB_open_volume" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">0.00</td><td class="black_orange_cell" id="SGB_last_price" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">79.50</td><td class="black_orange_cell" id="SGB_last_change_percent" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">-0.93</td><td class="black_orange_cell" id="SGB_avg_change_percent" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">0.00</td><td class="black_orange_cell" id="SGB_num_trades" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">4</td><td class="black_orange_cell" id="SGB_volume_traded" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">846</td></tr></tbody></table>

[فراس السكري]

نتمنى لكم جميعا جلسة موفقة ان شاء الله
ويسعد مساكم جميعا

[ABDUL KARIM]

مساء الخير للجميع وكل الشكر لك اخي فراس على الجداول وافتتاح صالون الثلاثاء ؟؟؟؟؟

[فراس السكري]

اهلا وسهلا بالضيوف بالاخ غالب والاخ عابر والاخ ابو يوسف اهلا وسهلا منورين الصالة قصدي المتابعة

[ABDUL KARIM]

اهلا وسهلا بالضيوف بالاخ غالب والاخ عابر والاخ ابو يوسف اهلا وسهلا منورين الصالة قصدي المتابعة
اخي فراس الصالون نعم متابعة لا ارى .....الا اذا الهيئة الموقرة عم تتابع لوحدها

[فراس السكري]

عم يشوفوا بس ياحرام ماطالع بايدوا شيء الا المشاهدة

[abu mhd]

مسا الخير
مشكور اخي فراس
جلسة موفقة بإذن الله

[Salam L]

مو معقول

بغيب بغيب برجع بلاقي الوضع اسوء من ماكان!

والنكتة انو بكل شي ست شهور بيتحسن الوضع شوي وبتتفائل الناس.. وبعدين بيرجع بيهوي السوق... وبيقولوا ياريت بعنا بهالفترة الذهبية....

[غالب]

شكرا اخي فراس على افتتاح الجلسة

سنبقى نتابع

سنبقى نفتح الجلسات

سنبقى نحضر السوق

لا بد وان يأتي يوم ويستعيد السوق عافيته او بعضا منها

على ما يبدو السوق يمرض لمرضنا

ابو محي الدين مريض وطلع صحيح لاطش الصندوق كما يتهمه مؤيد

[best time]

مساء الخير للجميع

الله يعطيك العافية أخ فراس على افتتاح الجلسة

انا رح عامل جلسات المتابعة على انها صالون من بعد اذن الجميع - اسمحولنا فيها - اذا السوق هيك

[مجد]

تصبحون على الخير

[best time]

[/URL]



[URL="https://www.facebook.com/photo.php?fbid=318198108267772&set=a.317874411633475.77600.317855028302080&type=1&ref=nf"]https://fbcdn-sphotos-a.akamaihd.net/hphotos-ak-snc6/s480x480/282354_318198108267772_1357984569_n.jpg
(https://www.facebook.com/#)

[مجد]

https://fbcdn-sphotos-a.akamaihd.net/hphotos-ak-snc6/s480x480/282354_318198108267772_1357984569_n.jpg
(https://www.facebook.com/photo.php?fbid=318198108267772&set=a.317874411633475.77600.317855028302080&type=1&ref=nf)

بس بالنسبة للبرجوازية انا سمعت تعريف اخر لها <label for="rb_iconid_10">http://syria-stocks.com/forum/images/icons/icon10.gif</label>

[arnouri]

شكرا لك ابو عمر
نرجو التوفيق للجميع

[nader97s]

لا تُبغضوا أحداً من النّاس. وإذا كان لا بدّ لكم من البُغض، فابغضوا كلّ ما في النّاس من ضعف وإثم.

لا تبغضوا الشرير، وابغضوا الشرّ. لأنكم إن أبغضتم الشرير أصبحتم أشراراً مثله. أما إذا أبغضتم الشرّ فقد تقتلونهُ وتهتدون إلى الخير.

لا تكرهوا الظالم، واكرهوا الظلم. لأنكم إن كرهتم الظالم كنتم ظالمين مثله. وإن أحببتموه عرفتم العدل ورددتم الظلم إليه.

لا تهربوا من الجاهل واهربوا من الجهل. لأنكم عندما تهربون من الجاهل لا تهربون إلاّ من أنفسكم. أمّا هربكم من الجهل فهو اقتراب من المعرفة.

قبل أن تفتّشوا عن فيلسوف أو شاعر فتشوا عن رجل صالح.
وقبل أن تطلبوا واعظين بالحق فتشوا عن رجل يحيا حياة الحق.
وقبل أن تطلبوا مَن يرسم لكم الجمال بالكلام والألوان اطلبوا رجلاً يرسم الجمال بأعماله من يوم إلى يوم.
نحن في حاجة إلى مثال جميل أكثر منا إلى رسوم جميلة..!

[arnouri]

تحياتي لكم
عذرا مما اقول
البلد كله يمر في الازمة وكذلك المنطقة كلها
وهذه الازمه ادت وتؤدي الى التغيير نحو مصلحة الوطن
الا هذه الهيئه الموقرة التي وكأنها لم تسمع ولن تسمع ماذا يحدث في هذا الوطن الغالي

الم يأن لهذه الهيئه الموقرة ان تعتزل جانبا

اين اصلاح ومتى سوف يمر بها
طبعا مع احترامي لهم ولكن عليهم بفشلهم وترك الكرسي لغيرهم والسوق لايحتاج لمزيد من نزف الدماء الاسهم او الى قتل هذا السوق ودماره
من اجل احتفاظ بالكرسي

[nader97s]

مسا الخير وتصبحوا على خير

[رندة]

مساء الخير
شكراً أخ فراس لافتتاح الجلسة
جلسة موفقة لكم جميعاً

[abo haydara]

صباح الخير جلسة موفقة لجميع ..شكرا اخي فراس على افتتاح الجلسة

[مجد]

صباح الخير
ندعوا الله ان لا يقتل في هذا اليوم اي سوري او اي عربي او اي انسان في هذه الكرة الارضية(وفي كل يوم)

[عابر مجيب]

صباح الخير جميعا
البارحة كان المفترض قطع الكهرباء الساعة 12 لمدة ساعتين ، عملت حسابي ورتبت برنامجي وودعتكم وخرجت .
ما قطعوها خروجا عن الجدول ولكن ليس خروجا عن المألوف الذي نسيناه بعد انضباط أوقات القطع مؤخرا . ما بدنا نزيدها على الكهرباء حتى ما يزعل ابو عمر .
الخلاصة صار القطع البارحة الساعة الواحدة .
اليوم عم فكر اطرح حزيرة بالسوق : هل الطفي الساعة 12 أم 01 ، طبعا رح نطفي الكومبيوترات عند الاحتمالين .

[مجد]

صباح الخير جميعا
البارحة كان المفترض قطع الكهرباء الساعة 12 لمدة ساعتين ، عملت حسابي ورتبت برنامجي وودعتكم وخرجت .
ما قطعوها خروجا عن الجدول ولكن ليس خروجا عن المألوف الذي نسيناه بعد انضباط أوقات القطع مؤخرا . ما بدنا نزيدها على الكهرباء حتى ما يزعل ابو عمر .
الخلاصة صار القطع البارحة الساعة الواحدة .
اليوم عم فكر اطرح حزيرة بالسوق : هل الطفي الساعة 12 أم 01 ، طبعا رح نطفي الكومبيوترات عند الاحتمالين .



وعندي نفس الشئ .عوضا عن الساعة 4 سووها الساعة 5

[abu mhd]

صباح الخير
تحية لكم يوم جديد نسأل الله فيه أن يحقن دماء أهل هذا البلد و يرحمنا ويفرج عنا

[ابراهيم طاهر]

صباح الخير
اتمنى من الله الخير للجميع
لقد طال الوضع السيئ لسوق دمشق اكثر من المتوقع
لا اعرف كيف ومن يفكر بمسار وبوضع السوق ويقرر
حتما" اغلاق السوق من عام كان افضل للاقتصاد السوري وللمساهمين
خلينا نعتبر السوق مثل العقار عندما يجمد لا بيع ولا شراء وعندما يتحرك السوق يتم البيع
فقبل عشرة سنوات جمد السوق العقارات فترة طويله جدا" لابيع ولا شراء

[abu mhd]

ابو معاذ الحبيب يسعد صباحك
كلامك جميل ولكن اسمعت لو ناديت حيا
فمن تخاطبهم وضعوا غشاوة على أعينهم لايرون من خلالها الا المنصب و الراتب وبعض الحوافز
كان أحدهم يخشى علينا من المال الحرام جراء ارتفاع الأسهم بشكل فاحش وينه هالأيام ؟؟؟؟ بحب قله شغلك حرام وراتبك حرام و منصبك حرام ولابارك الله لابك ولا بمن حولك

[economic opinion]

صباح الخير والوطن جميعاً ccc
أتمنى للجميع يوم سعيد خالي من المنغصات والدماء
بس الجلسة انسوها :)

[فهد]

صباح الخير
ان شاء الله جلسة موفقة للجميع

[فراس السكري]

صباح الخير جميعا
البارحة كان المفترض قطع الكهرباء الساعة 12 لمدة ساعتين ، عملت حسابي ورتبت برنامجي وودعتكم وخرجت .
ما قطعوها خروجا عن الجدول ولكن ليس خروجا عن المألوف الذي نسيناه بعد انضباط أوقات القطع مؤخرا . ما بدنا نزيدها على الكهرباء حتى ما يزعل ابو عمر .
الخلاصة صار القطع البارحة الساعة الواحدة .
اليوم عم فكر اطرح حزيرة بالسوق : هل الطفي الساعة 12 أم 01 ، طبعا رح نطفي الكومبيوترات عند الاحتمالين .





وعندي نفس الشئ .عوضا عن الساعة 4 سووها الساعة 5


اهلا الاخ عابر والاخ مجد
الساعة واحدة تغير الوقت الى ساعة الذروة

[economic opinion]

فهد في حواليك أخبار جديدة يا أبو الأخبار :)

[فهد]

بنهاية جلسة الاثنين
<TABLE width="80%"><TBODY><TR><TD class=black_orange_cell>الورقة المالية المختارة</TD><TD class=black_orange_cell>السعر المرجعي</TD><TD class=black_orange_cell>الحد الأدنى</TD><TD class=black_orange_cell>الحد الأعلى</TD><TD align=left>أعلى 50</TD></TR><TR><TD width="20%">SIIB</TD><TD>99.50</TD><TD>98.51</TD><TD>104.47</TD><TD></TD></TR></TBODY></TABLE>
<TABLE dir=rtl rules=groups borderColor=#ffffff width="35%" frame=hsides align=right><TBODY><TR><TD class=black_orange_cell align=center>أوامر الشراء</TD><TD class=black_orange_cell align=center>أوامر البيع</TD></TR></TBODY><TBODY><TR vAlign=top><TD><TABLE dir=rtl width="100%"><TBODY><TR vAlign=top align=center><TD class=black_orange_cell width="50%">الحجم</TD><TD class=black_orange_cell width="50%">السعر</TD></TR></TBODY></TABLE></TD><TD><TABLE dir=rtl width="100%"><TBODY><TR vAlign=top align=center><TD class=black_orange_cell width="50%" align=center>السعر</TD><TD class=black_orange_cell width="50%">الحجم</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>98.75</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>100,081</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>99.50</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>7,500</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>100.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>2,000</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>102.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>386</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>

[فهد]

بنهاية جلسة الاثنين
<TABLE width="80%"><TBODY><TR><TD class=black_orange_cell>الورقة المالية المختارة</TD><TD class=black_orange_cell>السعر المرجعي</TD><TD class=black_orange_cell>الحد الأدنى</TD><TD class=black_orange_cell>الحد الأعلى</TD><TD align=left>أعلى 50</TD></TR><TR><TD width="20%">QNBS</TD><TD>362.03</TD><TD>358.41</TD><TD>380.13</TD><TD></TD></TR></TBODY></TABLE>
<TABLE dir=rtl rules=groups borderColor=#ffffff width="35%" frame=hsides align=right><TBODY><TR><TD class=black_orange_cell align=center>أوامر الشراء</TD><TD class=black_orange_cell align=center>أوامر البيع</TD></TR></TBODY><TBODY><TR vAlign=top><TD><TABLE dir=rtl width="100%"><TBODY><TR vAlign=top align=center><TD class=black_orange_cell width="50%">الحجم</TD><TD class=black_orange_cell width="50%">السعر</TD></TR></TBODY></TABLE></TD><TD><TABLE dir=rtl width="100%"><TBODY><TR vAlign=top align=center><TD class=black_orange_cell width="50%" align=center>السعر</TD><TD class=black_orange_cell width="50%">الحجم</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>358.50</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>16,582</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>375.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,165</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>380.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>300</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>

[فهد]

بنهاية جلسة الاثنين
<TABLE width="80%"><TBODY><TR><TD class=black_orange_cell>الورقة المالية المختارة</TD><TD class=black_orange_cell>السعر المرجعي</TD><TD class=black_orange_cell>الحد الأدنى</TD><TD class=black_orange_cell>الحد الأعلى</TD><TD align=left>أعلى 50</TD></TR><TR><TD width="20%">IBTF</TD><TD>145.56</TD><TD>142.65</TD><TD>152.83</TD><TD></TD></TR></TBODY></TABLE>
<TABLE dir=rtl rules=groups borderColor=#ffffff width="35%" frame=hsides align=right><TBODY><TR><TD class=black_orange_cell align=center>أوامر الشراء</TD><TD class=black_orange_cell align=center>أوامر البيع</TD></TR></TBODY><TBODY><TR vAlign=top><TD><TABLE dir=rtl width="100%"><TBODY><TR vAlign=top align=center><TD class=black_orange_cell width="50%">الحجم</TD><TD class=black_orange_cell width="50%">السعر</TD></TR></TBODY></TABLE></TD><TD><TABLE dir=rtl width="100%"><TBODY><TR vAlign=top align=center><TD class=black_orange_cell width="50%" align=center>السعر</TD><TD class=black_orange_cell width="50%">الحجم</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>142.75</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>9,641</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>149.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>3,350</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>152.75</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>600</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>

[فهد]

هل ستكون جلسة اليوم للم الاسلامي والقطري
ام جلسة الغد

[فهد]

فهد في حواليك أخبار جديدة يا أبو الأخبار :)

أهلين انسة روان
مبارح اخونا التقلان واليوم ابو اخبار

[economic opinion]

هل ستكون جلسة اليوم للم الاسلامي والقطري
ام جلسة الغد
الله يسمع منك marsa
ليش شامملنا ريحة هيك خبر أبو الفهود :rolleyes2::coool:

[f.fatina]

صباح الخير جميعاً
والله أنا لسا لازقة بالفرشة :patch_pleur:
مومصحصحة بنوب
مع أن أنا نايمة الساعة 10 ونص

يعني مالحقت افرح معكن فرح رجوع النت بالليل :Lo0oL:

[economic opinion]

أهلين انسة روان
مبارح اخونا التقلان واليوم ابو اخبار
طب شو بدي أعمل :rolleyes2:
إذا إنت على طول بتجيب أخبار مظبوطة وظريفة فمين يعني بدك ياني اسأل :coool:
وإذا حضرتك قعدت مدري كم يوم وما شفناك بدك ياني مو قول تقلان مع إنك نحفان Big Grin;)

[فهد]

الله يسمع منك marsa
ليش شامملنا ريحة هيك خبر أبو الفهود :rolleyes2::coool:

ان شاء الله خير
بس المشكلة نسبة الهبوط المنخفضة

[economic opinion]

صباح الخير جميعاً
والله أنا لسا لازقة بالفرشة :patch_pleur:
مومصحصحة بنوب
مع أن أنا نايمة الساعة 10 ونص

يعني مالحقت افرح معكن فرح رجوع النت بالليل :Lo0oL:
معناها اشربيلك فنجان قهوة سنفورة وشدي همتك وقومي :coool:
صباح الخير ومبروك رجعة النت بالسلامة :)

[فهد]

وإذا حضرتك قعدت مدري كم يوم وما شفناك بدك ياني مو قول تقلان مع إنك نحفان big grin;)

لك شو هالآنسة روان

[فهد]

سوق دمشق للأوراق المالية تنشر البيانات المالية عن الربع الأول للشركة الأهلية للنقل(aht) لعام 2012

[فهد]

<TABLE width="80%"><TBODY><TR><TD class=black_orange_cell>الورقة المالية المختارة</TD><TD class=black_orange_cell>السعر المرجعي</TD><TD class=black_orange_cell>الحد الأدنى</TD><TD class=black_orange_cell>الحد الأعلى</TD><TD align=left>أعلى 50</TD></TR><TR><TD width="20%">SIIB</TD><TD>98.75</TD><TD>97.77</TD><TD>103.68</TD><TD></TD></TR></TBODY></TABLE>
<TABLE dir=rtl rules=groups borderColor=#ffffff width="35%" frame=hsides align=right><TBODY><TR><TD class=black_orange_cell align=center>أوامر الشراء</TD><TD class=black_orange_cell align=center>أوامر البيع</TD></TR></TBODY><TBODY><TR vAlign=top><TD><TABLE dir=rtl width="100%"><TBODY><TR vAlign=top align=center><TD class=black_orange_cell width="50%">الحجم</TD><TD class=black_orange_cell width="50%">السعر</TD></TR></TBODY></TABLE></TD><TD><TABLE dir=rtl width="100%"><TBODY><TR vAlign=top align=center><TD class=black_orange_cell width="50%" align=center>السعر</TD><TD class=black_orange_cell width="50%">الحجم</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>98.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>78,161</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>98.75</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>51,055</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>99.50</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>7,500</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>102.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>386</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>

[فهد]

<TABLE width="80%"><TBODY><TR><TD class=black_orange_cell>الورقة المالية المختارة</TD><TD class=black_orange_cell>السعر المرجعي</TD><TD class=black_orange_cell>الحد الأدنى</TD><TD class=black_orange_cell>الحد الأعلى</TD><TD align=left>أعلى 50</TD></TR><TR><TD width="20%">QNBS</TD><TD>362.03</TD><TD>358.41</TD><TD>380.13</TD><TD></TD></TR></TBODY></TABLE>
<TABLE dir=rtl rules=groups borderColor=#ffffff width="35%" frame=hsides align=right><TBODY><TR><TD class=black_orange_cell align=center>أوامر الشراء</TD><TD class=black_orange_cell align=center>أوامر البيع</TD></TR></TBODY><TBODY><TR vAlign=top><TD><TABLE dir=rtl width="100%"><TBODY><TR vAlign=top align=center><TD class=black_orange_cell width="50%">الحجم</TD><TD class=black_orange_cell width="50%">السعر</TD></TR></TBODY></TABLE></TD><TD><TABLE dir=rtl width="100%"><TBODY><TR vAlign=top align=center><TD class=black_orange_cell width="50%" align=center>السعر</TD><TD class=black_orange_cell width="50%">الحجم</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>358.50</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>16,382</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>375.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,165</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>

[abo haydara]

<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=center><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="20%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="5%">سعر الافتتاح</TD><TD class=black_orange_cell width="5%">حجم الافتتاح</TD><TD class=black_orange_cell width="6%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="5%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #ff6600" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #ff6600" id=ARBS_name class=black_orange_cell>البنك العربي- سورية</TD><TD style="COLOR: #ff6600" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=ARBS_reference_price class=black_orange_cell>513.73</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask class=black_orange_cell>503.50</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask_volume class=black_orange_cell>1,305</TD><TD style="COLOR: #ff6600" id=ARBS_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_last_price class=black_orange_cell>503.50</TD><TD style="COLOR: #ff6600" id=ARBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ARBS_volume_traded class=black_orange_cell>0</TD><INPUT id=ARBS_limit_up value=539.40 type=hidden> <INPUT id=ARBS_limit_down value=503.50 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell>أروب سورية</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>184.90</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>185.00</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD><INPUT id=AROP_limit_up value=194.14 type=hidden> <INPUT id=AROP_limit_down value=181.21 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #ff6600" id=AVOC_name class=black_orange_cell>الأهلية للزيوت النباتية</TD><TD style="COLOR: #ff6600" id=AVOC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AVOC_reference_price class=black_orange_cell>552.30</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask class=black_orange_cell>541.50</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask_volume class=black_orange_cell>6,747</TD><TD style="COLOR: #ff6600" id=AVOC_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_last_price class=black_orange_cell>541.50</TD><TD style="COLOR: #ff6600" id=AVOC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_volume_traded class=black_orange_cell>0</TD><INPUT id=AVOC_limit_up value=579.90 type=hidden> <INPUT id=AVOC_limit_down value=541.30 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell>بنك عوده سورية</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>124.50</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>122.25</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>26,300</TD><TD style="COLOR: #ff6600" id=BASY_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>122.10</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>0</TD><INPUT id=BASY_limit_up value=130.72 type=hidden> <INPUT id=BASY_limit_down value=122.01 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff6600" id=BBSF_name class=black_orange_cell>بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #ff6600" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BBSF_reference_price class=black_orange_cell>774.27</TD><TD style="COLOR: #ff6600" id=BBSF_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBSF_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_ask class=black_orange_cell>759.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_ask_volume class=black_orange_cell>130</TD><TD style="COLOR: #ff6600" id=BBSF_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_last_price class=black_orange_cell>759.00</TD><TD style="COLOR: #ff6600" id=BBSF_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBSF_volume_traded class=black_orange_cell>0</TD><INPUT id=BBSF_limit_up value=812.90 type=hidden> <INPUT id=BBSF_limit_down value=758.80 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #ff6600" id=BSO_name class=black_orange_cell>بنك سورية والمهجر</TD><TD style="COLOR: #ff6600" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BSO_reference_price class=black_orange_cell>145.17</TD><TD style="COLOR: #ff6600" id=BSO_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BSO_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask class=black_orange_cell>142.50</TD><TD style="COLOR: #ff6600" id=BSO_best_ask_volume class=black_orange_cell>4,995</TD><TD style="COLOR: #ff6600" id=BSO_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_last_price class=black_orange_cell>143.00</TD><TD style="COLOR: #ff6600" id=BSO_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BSO_volume_traded class=black_orange_cell>0</TD><INPUT id=BSO_limit_up value=152.42 type=hidden> <INPUT id=BSO_limit_down value=142.27 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #ff6600" id=IBTF_name class=black_orange_cell>الدولي للتجارة والتمويل</TD><TD style="COLOR: #ff6600" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=IBTF_reference_price class=black_orange_cell>145.56</TD><TD style="COLOR: #ff6600" id=IBTF_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=IBTF_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_best_ask class=black_orange_cell>142.75</TD><TD style="COLOR: #ff6600" id=IBTF_best_ask_volume class=black_orange_cell>9,566</TD><TD style="COLOR: #ff6600" id=IBTF_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_last_price class=black_orange_cell>145.00</TD><TD style="COLOR: #ff6600" id=IBTF_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=IBTF_volume_traded class=black_orange_cell>0</TD><INPUT id=IBTF_limit_up value=152.83 type=hidden> <INPUT id=IBTF_limit_down value=142.65 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NIC_symbol class=black_orange_cell>NIC</TD><TD style="COLOR: #ff6600" id=NIC_name class=black_orange_cell>الوطنية للتأمين</TD><TD style="COLOR: #ff6600" id=NIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=NIC_reference_price class=black_orange_cell>900.00</TD><TD style="COLOR: #ff6600" id=NIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask class=black_orange_cell>882.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask_volume class=black_orange_cell>2,549</TD><TD style="COLOR: #ff6600" id=NIC_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_last_price class=black_orange_cell>882.00</TD><TD style="COLOR: #ff6600" id=NIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_volume_traded class=black_orange_cell>0</TD><INPUT id=NIC_limit_up value=945.00 type=hidden> <INPUT id=NIC_limit_down value=882.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #ff6600" id=SIIB_name class=black_orange_cell>سورية الدولي الإسلامي</TD><TD style="COLOR: #ff6600" id=SIIB_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=SIIB_reference_price class=black_orange_cell>98.75</TD><TD style="COLOR: #ff6600" id=SIIB_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SIIB_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SIIB_best_ask class=black_orange_cell>98.00</TD><TD style="COLOR: #ff6600" id=SIIB_best_ask_volume class=black_orange_cell>81,852</TD><TD style="COLOR: #ff6600" id=SIIB_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SIIB_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SIIB_last_price class=black_orange_cell>98.75</TD><TD style="COLOR: #ff6600" id=SIIB_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SIIB_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SIIB_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SIIB_volume_traded class=black_orange_cell>0</TD><INPUT id=SIIB_limit_up value=103.68 type=hidden> <INPUT id=SIIB_limit_down value=97.77 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell>المجموعة المتحدة للنشر</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>254.68</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>249.75</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>6,337</TD><TD style="COLOR: #ff6600" id=UG_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>249.75</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>0</TD><INPUT id=UG_limit_up value=267.41 type=hidden> <INPUT id=UG_limit_down value=249.59 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell>الشركة المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>882.00</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>926.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>40</TD><TD style="COLOR: #ff6600" id=UIC_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>882.00</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD><INPUT id=UIC_limit_up value=926.10 type=hidden> <INPUT id=UIC_limit_down value=864.40 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell>الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>971.50</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>952.50</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>863</TD><TD style="COLOR: #ff6600" id=AHT_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>952.50</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>0</TD><INPUT id=AHT_limit_up value=1,020.00 type=hidden> <INPUT id=AHT_limit_down value=952.10 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=ATI_symbol class=black_orange_cell>ATI</TD><TD style="COLOR: #ff6600" id=ATI_name class=black_orange_cell>العقيلة للتأمين التكافلي</TD><TD style="COLOR: #ff6600" id=ATI_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=ATI_reference_price class=black_orange_cell>334.25</TD><TD style="COLOR: #ff6600" id=ATI_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ATI_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_best_ask class=black_orange_cell>331.00</TD><TD style="COLOR: #ff6600" id=ATI_best_ask_volume class=black_orange_cell>8,176</TD><TD style="COLOR: #ff6600" id=ATI_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_last_price class=black_orange_cell>331.00</TD><TD style="COLOR: #ff6600" id=ATI_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ATI_volume_traded class=black_orange_cell>0</TD><INPUT id=ATI_limit_up value=350.96 type=hidden> <INPUT id=ATI_limit_down value=330.91 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell>بنك بيبلوس سورية</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>452.50</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>448.00</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD><INPUT id=BBS_limit_up value=475.12 type=hidden> <INPUT id=BBS_limit_down value=447.98 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BOJS_symbol class=black_orange_cell>BOJS</TD><TD style="COLOR: #ff6600" id=BOJS_name class=black_orange_cell>بنك الأردن سورية</TD><TD style="COLOR: #ff6600" id=BOJS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BOJS_reference_price class=black_orange_cell>87.58</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask class=black_orange_cell>86.75</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask_volume class=black_orange_cell>1,335</TD><TD style="COLOR: #ff6600" id=BOJS_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_last_price class=black_orange_cell>86.75</TD><TD style="COLOR: #ff6600" id=BOJS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BOJS_volume_traded class=black_orange_cell>0</TD><INPUT id=BOJS_limit_up value=91.95 type=hidden> <INPUT id=BOJS_limit_down value=86.71 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell>الهندسية الزراعية- نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>999.98</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>1,000.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>5</TD><TD style="COLOR: #ff6600" id=NAMA_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>980.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>0</TD><INPUT id=NAMA_limit_up value=1,049.00 type=hidden> <INPUT id=NAMA_limit_down value=980.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #ff6600" id=QNBS_name class=black_orange_cell>بنك قطر الوطني- سورية</TD><TD style="COLOR: #ff6600" id=QNBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=QNBS_reference_price class=black_orange_cell>362.03</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask class=black_orange_cell>358.50</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask_volume class=black_orange_cell>16,382</TD><TD style="COLOR: #ff6600" id=QNBS_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_last_price class=black_orange_cell>362.00</TD><TD style="COLOR: #ff6600" id=QNBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_volume_traded class=black_orange_cell>0</TD><INPUT id=QNBS_limit_up value=380.13 type=hidden> <INPUT id=QNBS_limit_down value=358.41 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SHRQ_symbol class=black_orange_cell>SHRQ</TD><TD style="COLOR: #ff6600" id=SHRQ_name class=black_orange_cell>بنك الشرق</TD><TD style="COLOR: #ff6600" id=SHRQ_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=SHRQ_reference_price class=black_orange_cell>1,000.00</TD><TD style="COLOR: #ff6600" id=SHRQ_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SHRQ_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_best_ask class=black_orange_cell>980.00</TD><TD style="COLOR: #ff6600" id=SHRQ_best_ask_volume class=black_orange_cell>4,867</TD><TD style="COLOR: #ff6600" id=SHRQ_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_last_price class=black_orange_cell>1,000.00</TD><TD style="COLOR: #ff6600" id=SHRQ_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SHRQ_volume_traded class=black_orange_cell>0</TD><INPUT id=SHRQ_limit_up value=1,050.00 type=hidden> <INPUT id=SHRQ_limit_down value=980.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SKIC_symbol class=black_orange_cell>SKIC</TD><TD style="COLOR: #ff6600" id=SKIC_name class=black_orange_cell>السورية الكويتية للتأمين</TD><TD style="COLOR: #ff6600" id=SKIC_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=SKIC_reference_price class=black_orange_cell>500.00</TD><TD style="COLOR: #ff6600" id=SKIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SKIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_best_ask class=black_orange_cell>520.00</TD><TD style="COLOR: #ff6600" id=SKIC_best_ask_volume class=black_orange_cell>720</TD><TD style="COLOR: #ff6600" id=SKIC_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SKIC_volume_traded class=black_orange_cell>0</TD><INPUT id=SKIC_limit_up value=0.00 type=hidden> <INPUT id=SKIC_limit_down value=0.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=FSBS_symbol class=black_orange_cell>FSBS</TD><TD style="COLOR: #ff6600" id=FSBS_name class=black_orange_cell>فرنسبنك - سورية</TD><TD style="COLOR: #ff6600" id=FSBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=FSBS_reference_price class=black_orange_cell>480.25</TD><TD style="COLOR: #ff6600" id=FSBS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=FSBS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_best_ask class=black_orange_cell>475.50</TD><TD style="COLOR: #ff6600" id=FSBS_best_ask_volume class=black_orange_cell>1,865</TD><TD style="COLOR: #ff6600" id=FSBS_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_last_price class=black_orange_cell>480.25</TD><TD style="COLOR: #ff6600" id=FSBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=FSBS_volume_traded class=black_orange_cell>0</TD><INPUT id=FSBS_limit_up value=504.20 type=hidden> <INPUT id=FSBS_limit_down value=475.45 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SAIC_symbol class=black_orange_cell>SAIC</TD><TD style="COLOR: #ff6600" id=SAIC_name class=black_orange_cell>سولدارتي للتأمين</TD><TD style="COLOR: #ff6600" id=SAIC_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=SAIC_reference_price class=black_orange_cell>560.00</TD><TD style="COLOR: #ff6600" id=SAIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SAIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SAIC_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_last_price class=black_orange_cell>560.00</TD><TD style="COLOR: #ff6600" id=SAIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SAIC_volume_traded class=black_orange_cell>0</TD><INPUT id=SAIC_limit_up value=588.00 type=hidden> <INPUT id=SAIC_limit_down value=548.80 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SGB_symbol class=black_orange_cell>SGB</TD><TD style="COLOR: #ff6600" id=SGB_name class=black_orange_cell>بنك سورية والخليج</TD><TD style="COLOR: #ff6600" id=SGB_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=SGB_reference_price class=black_orange_cell>80.25</TD><TD style="COLOR: #ff6600" id=SGB_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_best_ask class=black_orange_cell>81.00</TD><TD style="COLOR: #ff6600" id=SGB_best_ask_volume class=black_orange_cell>500</TD><TD style="COLOR: #ff6600" id=SGB_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_last_price class=black_orange_cell>79.50</TD><TD style="COLOR: #ff6600" id=SGB_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_volume_traded class=black_orange_cell>0</TD><INPUT id=SGB_limit_up value=84.26 type=hidden> <INPUT id=SGB_limit_down value=79.45 type=hidden> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>جلسة ما قبل الافتتاح</TD><TD class=black_orange_cell>12/06/2012</TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR><TR><TD dir=rtl align=right><INPUT id=selected_tab value=1 type=hidden> <INPUT id=security type=hidden>
<TABLE dir=rtl border=0 cellSpacing=0 cellPadding=0><TBODY><TR>
<TD vAlign=bottom>http://www.dse.sy/includes-img/sel_tab_right_corner.gif</TD><TD style="BACKGROUND: url(../includes-img/sel_tab_background.gif); VERTICAL-ALIGN: middle; CURSOR: default; FONT-WEIGHT: bold" id=td_1 noWrap align=center>السوق حسب الطلبات</TD><TD vAlign=top>http://www.dse.sy/includes-img/sel_tab_left_corner.gif</TD><TD></TD>
<TD vAlign=bottom align=right>http://www.dse.sy/includes-img/tab_right_corner.gif</TD><TD style="BACKGROUND: url(../includes-img/tab_background.gif); VERTICAL-ALIGN: bottom; CURSOR: pointer; FONT-WEIGHT: bold" id=td_2 noWrap align=center>السوق حسب السعر</TD><TD vAlign=bottom>http://www.dse.sy/includes-img/tab_left_corner.gif</TD><TD></TD>
<TD vAlign=bottom align=right>http://www.dse.sy/includes-img/tab_right_corner.gif</TD><TD style="BACKGROUND: url(../includes-img/tab_background.gif); VERTICAL-ALIGN: bottom; CURSOR: pointer; FONT-WEIGHT: bold" id=td_3 noWrap align=center>الصفقات</TD><TD vAlign=top>http://www.dse.sy/includes-img/tab_left_corner.gif</TD></TR></TBODY></TABLE>
</TD></TR></TBODY></TABLE>

[فهد]

<TABLE width="80%"><TBODY><TR><TD class=black_orange_cell>الورقة المالية المختارة</TD><TD class=black_orange_cell>السعر المرجعي</TD><TD class=black_orange_cell>الحد الأدنى</TD><TD class=black_orange_cell>الحد الأعلى</TD><TD align=left>أعلى 50</TD></TR><TR><TD width="20%">IBTF</TD><TD>145.56</TD><TD>142.65</TD><TD>152.83</TD><TD></TD></TR></TBODY></TABLE>
<TABLE dir=rtl rules=groups borderColor=#ffffff width="35%" frame=hsides align=right><TBODY><TR><TD class=black_orange_cell align=center>أوامر الشراء</TD><TD class=black_orange_cell align=center>أوامر البيع</TD></TR></TBODY><TBODY><TR vAlign=top><TD><TABLE dir=rtl width="100%"><TBODY><TR vAlign=top align=center><TD class=black_orange_cell width="50%">الحجم</TD><TD class=black_orange_cell width="50%">السعر</TD></TR></TBODY></TABLE></TD><TD><TABLE dir=rtl width="100%"><TBODY><TR vAlign=top align=center><TD class=black_orange_cell width="50%" align=center>السعر</TD><TD class=black_orange_cell width="50%">الحجم</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>142.75</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>9,566</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>149.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>3,350</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>

[economic opinion]

وينك يا يارا صرلك يومين مو مبينة
يارب يكون السبب خير Frown11

[f.fatina]

معناها اشربيلك فنجان قهوة سنفورة وشدي همتك وقومي :coool:
صباح الخير ومبروك رجعة النت بالسلامة :)
والله الهيئة بدي برميل قهوة لإصحىBig Grin

[فهد]

تفضلو
القهوة جاهزة

[economic opinion]

صباح الخير أستاذ غالب مابدك تصبح علينا :)

[economic opinion]

أما أخي العزيز أبو حيدرة فات وطلع عالسريع :rolleyes2:marsa
صباح الخير أبو حيدرة طمنا عن أخباركون بحمص :)

[غالب]

صباح الخير أستاذ غالب مابدك تصبح علينا :)


صباح الخير انسة روان

والله انتي ما في منك بتخلي الحجر يحكي


صباح الخير للجميع

[f.fatina]

شو مشان
ولاطلب بهالسوق
والله يسكروه أحسن
موشي بس بلاها هالبهدلة Big Grin

ومشان القنوات المغرضة ماتهتنا بهالسوق Big Grin

[abo haydara]

هلا اختي روان يسعد صباحك و صباح الجميع ...الحمد للله نحن بخير و ان شاء الله يكون الجميع بخير و عافية ...تحياتي للجميع

[economic opinion]

شو مشان
ولاطلب بهالسوق
والله يسكروه أحسن
موشي بس بلاها هالبهدلة Big Grin

ومشان القنوات المغرضة ماتهتنا بهالسوق Big Grin
صرلنا من أول الأسبوع على هالحالة ay1

[f.fatina]

وينو بروكرنا العظيم مو باين اليوم
شوووو نسجلو غياب ؟؟؟

[economic opinion]

والله الهيئة بدي برميل قهوة لإصحىBig Grin
هيك رأيك:rolleyes2: .... يعني ممكن تصحى الهيئة إذا بعتنالا برميل قهوة ;)Big Grin

[سندباد]

صباح الخير عل الجميع

مبارح بنص ليل سمعنا انفجار قوي وين كان...؟

[economic opinion]

صباح الخير انسة روان

والله انتي ما في منك بتخلي الحجر يحكي


صباح الخير للجميع
إيه هه الله يخليلنا ياك يا أستاذ غالب ويجبر بخاطرك على طول:)
الله يخليك لا تبخل علينا بكلماتك الحلوة ومشاركاتك والله مو ناقصنا وما إلنا غير بعضنا بهالبلد ccc

[economic opinion]

يارا يارا وين كنتي قلقنا عليكي :) ccc

[فهد]

خبر عاجل :
الانسة يارا موجودة بالمتابعة

[yara991979]

وينك يا يارا صرلك يومين مو مبينة
يارب يكون السبب خير Frown11
صباح الورد روانeee
صباحكن خير جميعاً

[f.fatina]

هيك رأيك:rolleyes2: .... يعني ممكن تصحى الهيئة إذا بعتنالا برميل قهوة ;)big grin
مشان ظرافتك ولطافتك رح اصحى بدون مانبعتيلي شي :)

[sommmmy]

صباح الخير للجميع

[فهد]

فتح السوق

[economic opinion]

مشان ظرافتك ولطافتك رح اصحى بدون مانبعتيلي شي :)
سنفورة انتبهي منيح أنا ماعم بحكي عنك إنت لو كنت مو صحيانة ماعم يطلع معك إلا حكي وقرارت مدوزنة
بس هيئتنا العظيمة يلي شكلها نايمة وعم تخبص فقلت بركي بتصحى ببرميل القهوة :rolleyes2:Big Grin
وتسلمي هاد من ذوقك ولطفك :)

[فهد]

<TABLE width="80%"><TBODY><TR><TD class=black_orange_cell>الورقة المالية المختارة</TD><TD class=black_orange_cell>السعر المرجعي</TD><TD class=black_orange_cell>الحد الأدنى</TD><TD class=black_orange_cell>الحد الأعلى</TD><TD align=left>أعلى 50</TD></TR><TR><TD width="20%">BBSF</TD><TD>774.27</TD><TD>758.80</TD><TD>812.90</TD><TD></TD></TR></TBODY></TABLE>
<TABLE dir=rtl rules=groups cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" frame=hsides align=right><TBODY><TR vAlign=top align=center><TD class=black_orange_cell>رقم الصفقة</TD><TD class=black_orange_cell>الورقة المالية</TD><TD class=black_orange_cell>النوع</TD><TD class=black_orange_cell>الحالة</TD><TD class=black_orange_cell>السعر</TD><TD class=black_orange_cell>حجم الصفقة</TD><TD class=black_orange_cell>قيمة الصفقة</TD><TD class=black_orange_cell>نسبة التغير</TD><TD class=black_orange_cell>الوقت</TD><TD class=black_orange_cell>الوسيط المشتري</TD><TD class=black_orange_cell>الوسيط البائع</TD><TD class=black_orange_cell>رقم الصفقة السابقة</TD></TR></TBODY><TBODY><TR><TD class=black_orange_cell>91785</TD><TD class=black_orange_cell>BBSF</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>759.00</TD><TD class=black_orange_cell>102</TD><TD class=black_orange_cell>77,418.00</TD><TD class=black_orange_cell>-1.97</TD><TD class=black_orange_cell>11:00:03</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>91784</TD><TD class=black_orange_cell>BBSF</TD><TD class=black_orange_cell>Cross</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>759.00</TD><TD class=black_orange_cell>130</TD><TD class=black_orange_cell>98,670.00</TD><TD class=black_orange_cell>-1.97</TD><TD class=black_orange_cell>11:00:03</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD></TR></TBODY></TABLE>

[BROKER]

صباح الامل بالخير

راح علينا 5 دقايق حكولي شو صار

[فهد]

هيك رأيك:rolleyes2: .... يعني ممكن تصحى الهيئة إذا بعتنالا برميل قهوة ;)Big Grin

حلوة وملعوبة

[f.fatina]

صفقتين على بنك بيمو عيشو بهالنعيم
<TABLE dir=rtl rules=groups cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" frame=hsides align=right><TBODY><TR><TD class=black_orange_cell>91785</TD><TD class=black_orange_cell>BBSF</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>759.00</TD><TD class=black_orange_cell>102</TD><TD class=black_orange_cell>77,418.00</TD><TD class=black_orange_cell>-1.97</TD><TD class=black_orange_cell>11:00:03</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>91784</TD><TD class=black_orange_cell>BBSF</TD><TD class=black_orange_cell>Cross</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>759.00</TD><TD class=black_orange_cell>130</TD><TD class=black_orange_cell>98,670.00</TD><TD class=black_orange_cell>-1.97</TD><TD class=black_orange_cell>11:00:03</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD class=black_orange_cell></TD></TR></TBODY></TABLE>

[economic opinion]

صباح الامل بالخير

راح علينا 5 دقايق حكولي شو صار




لو تعرف شو صار يابروكرنا.... تداول ...... يالطيييف marsa
سنفورة اقترحت نبعت برميل قهوة للهيئة بركي بتصحى Big Grin
صباح الخير والأمل بالله بروكرنا :)

[فهد]

صباح الامل بالخير


راح علينا 5 دقايق حكولي شو صار




أهلين
لك شو هالابو حازم

[f.fatina]

بس هيئتنا العظيمة يلي شكلها نايمة وعم تخبص فقلت بركي بتصحى ببرميل القهوة :rolleyes2:Big Grin

هدول نايمين نومة أهل الكهف
مارح يصحو لختى الله يريد:patch_rir:

[مجد]

اليورو1.2490دولار
الذهب 1590دولار

[فهد]

عاجل :
صفقة على الاسلامي

[economic opinion]

وهي اول 1000 سهم عالإسلامي

[فهد]

<TABLE width="80%"><TBODY><TR><TD class=black_orange_cell>الورقة المالية المختارة</TD><TD class=black_orange_cell>السعر المرجعي</TD><TD class=black_orange_cell>الحد الأدنى</TD><TD class=black_orange_cell>الحد الأعلى</TD><TD align=left>أعلى 50</TD></TR><TR><TD width="20%">SIIB</TD><TD>98.75</TD><TD>97.77</TD><TD>103.68</TD><TD></TD></TR></TBODY></TABLE>
<TABLE dir=rtl rules=groups cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" frame=hsides align=right><TBODY><TR vAlign=top align=center><TD class=black_orange_cell>رقم الصفقة</TD><TD class=black_orange_cell>الورقة المالية</TD><TD class=black_orange_cell>النوع</TD><TD class=black_orange_cell>الحالة</TD><TD class=black_orange_cell>السعر</TD><TD class=black_orange_cell>حجم الصفقة</TD><TD class=black_orange_cell>قيمة الصفقة</TD><TD class=black_orange_cell>نسبة التغير</TD><TD class=black_orange_cell>الوقت</TD><TD class=black_orange_cell>الوسيط المشتري</TD><TD class=black_orange_cell>الوسيط البائع</TD><TD class=black_orange_cell>رقم الصفقة السابقة</TD></TR></TBODY><TBODY><TR><TD class=black_orange_cell>91786</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>98.00</TD><TD class=black_orange_cell>1,000</TD><TD class=black_orange_cell>98,000.00</TD><TD class=black_orange_cell>-0.76</TD><TD class=black_orange_cell>11:05:13</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>AULA</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD></TR></TBODY></TABLE>

[فهد]

بنفس التوقيت آنسة روان

[f.fatina]

<!-- message -->
<!-- BEGIN TEMPLATE: bbcode_quote --><TABLE border=0 cellSpacing=0 cellPadding=0 width="90%" align=center><TBODY><TR><TD><TABLE border=0 cellSpacing=0 cellPadding=0 width="100%"><TBODY><TR><TD vAlign=bottom width=75><TABLE border=0 cellSpacing=0 cellPadding=0 width=50><TBODY><TR><TD class=smallfont vAlign=top width=28>http://www.syria-stocks.com/forum/style-s/quotes/quot-top-left.gif</TD><TD style="BACKGROUND-IMAGE: url(style-s/quotes/quote-bg.gif); BACKGROUND-POSITION: center 50%" class=smallfont vAlign=center width="100%">اقتباس:</TD><TD class=smallfont vAlign=top>http://www.syria-stocks.com/forum/style-s/quotes/quot-top-right.gif</TD></TR></TBODY></TABLE></TD><TD style="BACKGROUND-IMAGE: url(style-s/quotes/quot-lr-bg.gif)" vAlign=bottom align=left></TD><TD vAlign=bottom width=0 align=left><TABLE border=0 cellSpacing=0 cellPadding=0 width=200><TBODY><TR><TD class=smallfont vAlign=top>http://www.syria-stocks.com/forum/style-s/quotes/quot-by-left.gif</TD><TD style="BACKGROUND-IMAGE: url(style-s/quotes/quot-bye-bg.gif)" vAlign=center width="100%" noWrap align=left>المشاركة الأصلية كتبت بواسطة economic opinion</TD><TD class=smallfont vAlign=top>http://www.syria-stocks.com/forum/style-s/quotes/quot-by-right.gif</TD></TR></TBODY></TABLE></TD><TD vAlign=bottom width="100%" align=right><TABLE border=0 cellSpacing=0 cellPadding=0 width="100%"><TBODY><TR><TD width="100%"><TABLE border=0 cellSpacing=0 cellPadding=0 width="100%"><TBODY><TR><TD style="BACKGROUND-IMAGE: url(style-s/quotes/quot-top-bg.gif)" vAlign=center width="100%"></TD><TD class=smallfont vAlign=top align=left>http://www.syria-stocks.com/forum/style-s/quotes/quot-top-right-10.gif</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE><TABLE border=0 cellSpacing=0 cellPadding=0 width="100%"><TBODY><TR><TD style="BACKGROUND-IMAGE: url(style-s/quotes/quoting-left.gif)" width=10></TD><TD bgColor=#ffffff vAlign=top width="100%"></TD><TD style="BACKGROUND-IMAGE: url(style-s/quotes/quoting-right.gif)" width=10></TD></TR><TR><TD style="BACKGROUND-IMAGE: url(style-s/quotes/quot-left-bg.gif)" width=10></TD><TD class=smallfont bgColor=#ffffff vAlign=top width="100%"> هيك رأيك:rolleyes2: .... يعني ممكن تصحى الهيئة إذا بعتنالا برميل قهوة ;)Big Grin </TD><TD style="BACKGROUND-IMAGE: url(style-s/quotes/quot-right-bg.gif)" width=10></TD></TR><TR><TD vAlign=bottom width=10>http://www.syria-stocks.com/forum/style-s/quotes/quot-bot-left.gif</TD><TD style="BACKGROUND-IMAGE: url(style-s/quotes/quot-bot-bg.gif)" width="100%"></TD><TD vAlign=bottom width=10>http://www.syria-stocks.com/forum/style-s/quotes/quot-bot-right.gif</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>

<!-- END TEMPLATE: bbcode_quote -->شفتي أن لساتني لازقة بالفرشة
هههههههههههههه

[economic opinion]

هدول نايمين نومة أهل الكهف
مارح يصحو لختى الله يريد:patch_rir:
خلص معناها
يا الله مالنا غيرك يا الله :)Big Grin

[yara991979]

وين يا ماما:confused2:
:patch_omlt:قرّبت;)

[فهد]

الاسلامي احمر

[فهد]

<TABLE width="80%"><TBODY><TR><TD class=black_orange_cell>الورقة المالية المختارة</TD><TD class=black_orange_cell>السعر المرجعي</TD><TD class=black_orange_cell>الحد الأدنى</TD><TD class=black_orange_cell>الحد الأعلى</TD><TD align=left>أعلى 50</TD></TR><TR><TD width="20%">SIIB</TD><TD>98.75</TD><TD>97.77</TD><TD>103.68</TD><TD></TD></TR></TBODY></TABLE>
<TABLE dir=rtl rules=groups cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" frame=hsides align=right><TBODY><TR vAlign=top align=center><TD class=black_orange_cell>رقم الصفقة</TD><TD class=black_orange_cell>الورقة المالية</TD><TD class=black_orange_cell>النوع</TD><TD class=black_orange_cell>الحالة</TD><TD class=black_orange_cell>السعر</TD><TD class=black_orange_cell>حجم الصفقة</TD><TD class=black_orange_cell>قيمة الصفقة</TD><TD class=black_orange_cell>نسبة التغير</TD><TD class=black_orange_cell>الوقت</TD><TD class=black_orange_cell>الوسيط المشتري</TD><TD class=black_orange_cell>الوسيط البائع</TD><TD class=black_orange_cell>رقم الصفقة السابقة</TD></TR></TBODY><TBODY><TR><TD class=black_orange_cell>91787</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>98.00</TD><TD class=black_orange_cell>1,000</TD><TD class=black_orange_cell>98,000.00</TD><TD class=black_orange_cell>-0.76</TD><TD class=black_orange_cell>11:08:07</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>91786</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>98.00</TD><TD class=black_orange_cell>1,000</TD><TD class=black_orange_cell>98,000.00</TD><TD class=black_orange_cell>-0.76</TD><TD class=black_orange_cell>11:05:13</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>AULA</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD></TR></TBODY></TABLE>

[فهد]

انخفاض طلبات العرض على الاسلامي

[f.fatina]

صفقة على بنك الأردن

[فهد]

صفقتين على بنك الاردن

[فهد]

<TABLE width="80%"><TBODY><TR><TD class=black_orange_cell>الورقة المالية المختارة</TD><TD class=black_orange_cell>السعر المرجعي</TD><TD class=black_orange_cell>الحد الأدنى</TD><TD class=black_orange_cell>الحد الأعلى</TD><TD align=left>أعلى 50</TD></TR><TR><TD width="20%">BOJS</TD><TD>87.58</TD><TD>86.71</TD><TD>91.95</TD><TD></TD></TR></TBODY></TABLE>
<TABLE dir=rtl rules=groups cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" frame=hsides align=right><TBODY><TR vAlign=top align=center><TD class=black_orange_cell>رقم الصفقة</TD><TD class=black_orange_cell>الورقة المالية</TD><TD class=black_orange_cell>النوع</TD><TD class=black_orange_cell>الحالة</TD><TD class=black_orange_cell>السعر</TD><TD class=black_orange_cell>حجم الصفقة</TD><TD class=black_orange_cell>قيمة الصفقة</TD><TD class=black_orange_cell>نسبة التغير</TD><TD class=black_orange_cell>الوقت</TD><TD class=black_orange_cell>الوسيط المشتري</TD><TD class=black_orange_cell>الوسيط البائع</TD><TD class=black_orange_cell>رقم الصفقة السابقة</TD></TR></TBODY><TBODY><TR><TD class=black_orange_cell>91789</TD><TD class=black_orange_cell>BOJS</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>86.75</TD><TD class=black_orange_cell>350</TD><TD class=black_orange_cell>30,362.50</TD><TD class=black_orange_cell>-0.95</TD><TD class=black_orange_cell>11:12:00</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>SOFS</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>91788</TD><TD class=black_orange_cell>BOJS</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>86.75</TD><TD class=black_orange_cell>985</TD><TD class=black_orange_cell>85,448.75</TD><TD class=black_orange_cell>-0.95</TD><TD class=black_orange_cell>11:12:00</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>SOFS</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>AULA</TD></TR></TBODY></TABLE>

[f.fatina]

<TABLE dir=rtl rules=groups cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" frame=hsides align=right><TBODY><TR><TD class=black_orange_cell>91789</TD><TD class=black_orange_cell>BOJS</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>86.75</TD><TD class=black_orange_cell>350</TD><TD class=black_orange_cell>30,362.50</TD><TD class=black_orange_cell>-0.95</TD><TD class=black_orange_cell>11:12:00</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>SOFS</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>91788</TD><TD class=black_orange_cell>BOJS</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>86.75</TD><TD class=black_orange_cell>985</TD><TD class=black_orange_cell>85,448.75</TD><TD class=black_orange_cell>-0.95</TD><TD class=black_orange_cell>11:12:00</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>SOFS</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>AULA</TD></TR></TBODY></TABLE>

[economic opinion]

انخفاض طلبات العرض على الاسلامي
عادةً هيك حركة بيلحقها حركة تانية متل السحر :rolleyes2:;)
ياترى منشوف السحر اليوم Big Grin

[فهد]

صفقة على العقيلة والتمويل وعودة

[f.fatina]

صفقة على بنك التمويل

[فهد]

<TABLE width="80%"><TBODY><TR><TD class=black_orange_cell>الورقة المالية المختارة</TD><TD class=black_orange_cell>السعر المرجعي</TD><TD class=black_orange_cell>الحد الأدنى</TD><TD class=black_orange_cell>الحد الأعلى</TD><TD align=left>أعلى 50</TD></TR><TR><TD width="20%">ATI</TD><TD>334.25</TD><TD>330.91</TD><TD>350.96</TD><TD></TD></TR></TBODY></TABLE>
<TABLE dir=rtl rules=groups cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" frame=hsides align=right><TBODY><TR vAlign=top align=center><TD class=black_orange_cell>رقم الصفقة</TD><TD class=black_orange_cell>الورقة المالية</TD><TD class=black_orange_cell>النوع</TD><TD class=black_orange_cell>الحالة</TD><TD class=black_orange_cell>السعر</TD><TD class=black_orange_cell>حجم الصفقة</TD><TD class=black_orange_cell>قيمة الصفقة</TD><TD class=black_orange_cell>نسبة التغير</TD><TD class=black_orange_cell>الوقت</TD><TD class=black_orange_cell>الوسيط المشتري</TD><TD class=black_orange_cell>الوسيط البائع</TD><TD class=black_orange_cell>رقم الصفقة السابقة</TD></TR></TBODY><TBODY><TR><TD class=black_orange_cell>91793</TD><TD class=black_orange_cell>ATI</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>331.00</TD><TD class=black_orange_cell>300</TD><TD class=black_orange_cell>99,300.00</TD><TD class=black_orange_cell>-0.97</TD><TD class=black_orange_cell>11:13:08</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>SOFS</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD></TR></TBODY></TABLE>

[فهد]

<TABLE width="80%"><TBODY><TR><TD class=black_orange_cell>الورقة المالية المختارة</TD><TD class=black_orange_cell>السعر المرجعي</TD><TD class=black_orange_cell>الحد الأدنى</TD><TD class=black_orange_cell>الحد الأعلى</TD><TD align=left>أعلى 50</TD></TR><TR><TD width="20%">IBTF</TD><TD>145.56</TD><TD>142.65</TD><TD>152.83</TD><TD></TD></TR></TBODY></TABLE>
<TABLE dir=rtl rules=groups cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" frame=hsides align=right><TBODY><TR vAlign=top align=center><TD class=black_orange_cell>رقم الصفقة</TD><TD class=black_orange_cell>الورقة المالية</TD><TD class=black_orange_cell>النوع</TD><TD class=black_orange_cell>الحالة</TD><TD class=black_orange_cell>السعر</TD><TD class=black_orange_cell>حجم الصفقة</TD><TD class=black_orange_cell>قيمة الصفقة</TD><TD class=black_orange_cell>نسبة التغير</TD><TD class=black_orange_cell>الوقت</TD><TD class=black_orange_cell>الوسيط المشتري</TD><TD class=black_orange_cell>الوسيط البائع</TD><TD class=black_orange_cell>رقم الصفقة السابقة</TD></TR></TBODY><TBODY><TR><TD class=black_orange_cell>91791</TD><TD class=black_orange_cell>IBTF</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>142.75</TD><TD class=black_orange_cell>565</TD><TD class=black_orange_cell>80,653.75</TD><TD class=black_orange_cell>-1.93</TD><TD class=black_orange_cell>11:12:37</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>SOFS</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD></TR></TBODY></TABLE>

[f.fatina]

كل هدول طلبات عالإسلامي
<TABLE dir=rtl><TBODY><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>2,000</TD><TD class=ask_cell align=left>GONE</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>98.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>8,999</TD><TD class=ask_cell align=left>IFC</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>98.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>5,110</TD><TD class=ask_cell align=left>PIONEERS</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>98.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>944</TD><TD class=ask_cell align=left>ACS</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>98.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>2,994</TD><TD class=ask_cell align=left>GONE</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>98.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>5,000</TD><TD class=ask_cell align=left>CHCA</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>98.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>2,698</TD><TD class=ask_cell align=left>BSFF</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>98.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>2,698</TD><TD class=ask_cell align=left>BSFF</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>98.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>589</TD><TD class=ask_cell align=left>BSFF</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>98.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,634</TD><TD class=ask_cell align=left>GONE</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>98.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>156</TD><TD class=ask_cell align=left>AULA</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>98.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>709</TD><TD class=ask_cell align=left>PIONEERS</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>98.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>10,000</TD><TD class=ask_cell align=left>BSFF</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>98.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>700</TD><TD class=ask_cell align=left>PIONEERS</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>98.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>500</TD><TD class=ask_cell align=left>AULA</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>98.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>2,085</TD><TD class=ask_cell align=left>GONE</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>98.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,000</TD><TD class=ask_cell align=left>AULA</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>98.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>3,700</TD><TD class=ask_cell align=left>GONE</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>98.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>250</TD><TD class=ask_cell align=left>GONE</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>98.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>880</TD><TD class=ask_cell align=left>GONE</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>98.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>6,000</TD><TD class=ask_cell align=left>CHCA</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>98.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>300</TD><TD class=ask_cell align=left>IFC</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>98.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>515</TD><TD class=ask_cell align=left>GONE</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>98.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>3,000</TD><TD class=ask_cell align=left>DAMAN</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>98.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>2,230</TD><TD class=ask_cell align=left>PIONEERS</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>98.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,461</TD><TD class=ask_cell align=left>GONE</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>98.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>3,000</TD><TD class=ask_cell align=left>IFC</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>98.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,000</TD><TD class=ask_cell align=left>IFC</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>98.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>250</TD><TD class=ask_cell align=left>BSFF</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>98.75</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>3,000</TD><TD class=ask_cell align=left>GONE</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>98.75</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>5,000</TD><TD class=ask_cell align=left>CHCA</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>98.75</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>300</TD><TD class=ask_cell align=left>CHCA</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>98.75</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>25,759</TD><TD class=ask_cell align=left>BSFF</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>98.75</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,300</TD><TD class=ask_cell align=left>BSFF</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>98.75</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>5,518</TD><TD class=ask_cell align=left>SOFS</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>98.75</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>500</TD><TD class=ask_cell align=left>BSFF</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>98.75</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>500</TD><TD class=ask_cell align=left>AULA</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>98.75</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>2,190</TD><TD class=ask_cell align=left>CHCA</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>98.75</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,500</TD><TD class=ask_cell align=left>BSFF</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>98.75</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>238</TD><TD class=ask_cell align=left>BSFF</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>98.75</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>250</TD><TD class=ask_cell align=left>BSFF</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>99.50</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>2,000</TD><TD class=ask_cell align=left>GONE</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>99.50</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>5,000</TD><TD class=ask_cell align=left>BSFF</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>99.50</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>500</TD><TD class=ask_cell align=left>AULA</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>102.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>386</TD><TD class=ask_cell align=left>GONE</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>102.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>205</TD><TD class=ask_cell align=left>GONE</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>103.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,200</TD><TD class=ask_cell align=left>AULA</TD></TR></TBODY></TABLE>

[فهد]

<TABLE width="80%"><TBODY><TR><TD class=black_orange_cell>الورقة المالية المختارة</TD><TD class=black_orange_cell>السعر المرجعي</TD><TD class=black_orange_cell>الحد الأدنى</TD><TD class=black_orange_cell>الحد الأعلى</TD><TD align=left>أعلى 50</TD></TR><TR><TD width="20%">BASY</TD><TD>124.50</TD><TD>122.01</TD><TD>130.72</TD><TD></TD></TR></TBODY></TABLE>
<TABLE dir=rtl rules=groups cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" frame=hsides align=right><TBODY><TR vAlign=top align=center><TD class=black_orange_cell>رقم الصفقة</TD><TD class=black_orange_cell>الورقة المالية</TD><TD class=black_orange_cell>النوع</TD><TD class=black_orange_cell>الحالة</TD><TD class=black_orange_cell>السعر</TD><TD class=black_orange_cell>حجم الصفقة</TD><TD class=black_orange_cell>قيمة الصفقة</TD><TD class=black_orange_cell>نسبة التغير</TD><TD class=black_orange_cell>الوقت</TD><TD class=black_orange_cell>الوسيط المشتري</TD><TD class=black_orange_cell>الوسيط البائع</TD><TD class=black_orange_cell>رقم الصفقة السابقة</TD></TR></TBODY><TBODY><TR><TD class=black_orange_cell>91792</TD><TD class=black_orange_cell>BASY</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>122.25</TD><TD class=black_orange_cell>500</TD><TD class=black_orange_cell>61,125.00</TD><TD class=black_orange_cell>-1.81</TD><TD class=black_orange_cell>11:12:53</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>SOFS</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD></TR></TBODY></TABLE>

[فهد]

لك شو هالسوفتي
وكمان شو هالبيمو

[فهد]

صفقة جديدة على الاسلامي

[economic opinion]

ولييييي بس سوريا والمهجر فاتت عالملكي ... مو خبرية... بكرة بتخربلنا ياه متل ماعملت بغيروay1

[فهد]

هاي عشر صفقات
وحجم تداول قريب من المليون
شو بدنا احسن من هيك

[فهد]

شو انسة روان بكرة موعدنا مع الاسلامي شو رأيك

[f.fatina]

تحرك السوق شوي الحمدلله
شفتو كيف نافي داعي للصندوق السيادي
وان انتو نقاقين

[economic opinion]

شو انسة روان بكرة موعدنا مع الاسلامي شو رأيك
المشكلة الكاش... العوض بسلامتك ..ay1ay1. بس بركي مندبر حالنا شي شوي Big Grin

[فهد]

عادةً هيك حركة بيلحقها حركة تانية متل السحر :rolleyes2:;)
ياترى منشوف السحر اليوم big grin

ما بتصور اليوم لبكرة بيشيل على المضمون

[فهد]

المشكلة الكاش... العوض بسلامتك ..ay1ay1. بس بركي مندبر حالنا شي شوي big grin

مو قصدي انو تشتري
قصدي انو بكرة راح يشيلوه

[f.fatina]

الهيئة صحي السوق صحوة الموت
وهلأ رجع للغيبوبة Big Grin

[BROKER]

لاء اليوم في حركة ما بدنا نظلم السوق

الله يخليلنا sofs والهيئة يلي ما بتخلي مجال لحدا يفكر مجرد تفكير يعمل حركة بايخة

[manar]

<table dir="rtl" align="right" border="true" cellpadding="3" cellspacing="0" width="100%"><tbody><tr align="center" valign="top"><td class="black_orange_cell">الرمز</td> <td class="black_orange_cell" width="20%">اسم الشركة</td> <td class="black_orange_cell" width="6%">السوق</td> <td class="black_orange_cell" width="7%">السعر المرجعي</td> <td class="black_orange_cell" width="7%">حجم أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل بيع</td> <td class="black_orange_cell" width="7%">حجم أفضل بيع</td> <td class="black_orange_cell" width="5%">سعر الافتتاح</td> <td class="black_orange_cell" width="5%">حجم الافتتاح</td> <td class="black_orange_cell" width="6%">سعر آخر صفقة</td> <td class="black_orange_cell" width="7%">التغير/آخر سعر</td> <td class="black_orange_cell" width="5%">التغير/الوسطي</td> <td class="black_orange_cell" width="4%">الصفقات</td> <td class="black_orange_cell" width="7%">حجم التداول</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_symbol">ARBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_name">البنك العربي- سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_reference_price">513.73</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_ask">503.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_ask_volume">1,305</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_last_price">503.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_symbol">AROP</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_name">أروب سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_reference_price">184.90</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_ask">181.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_ask_volume">2,000</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_last_price">185.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_symbol">AVOC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_name">الأهلية للزيوت النباتية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_reference_price">552.30</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_ask">541.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_ask_volume">6,747</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_last_price">541.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_symbol">BASY</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_name">بنك عوده سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_reference_price">124.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_ask">122.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_ask_volume">25,800</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_open">122.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_last_price">122.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_last_change_percent">-1.81</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_num_trades">1</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_volume_traded">500</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_symbol">BBSF</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_name">بنك بيمو السعودي الفرنسي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_reference_price">774.27</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_ask">765.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_ask_volume">160</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_open">759.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_last_price">759.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_last_change_percent">-1.97</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_num_trades">2</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_volume_traded">232</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_symbol">BSO</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_name">بنك سورية والمهجر</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_reference_price">145.17</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_ask">142.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_ask_volume">4,995</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_last_price">143.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_symbol">IBTF</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_name">الدولي للتجارة والتمويل</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_reference_price">145.56</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_ask">142.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_ask_volume">9,001</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_open">142.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_last_price">142.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_last_change_percent">-1.93</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_num_trades">1</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_volume_traded">565</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_symbol">NIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_name">الوطنية للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_reference_price">900.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_ask">882.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_ask_volume">2,549</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_last_price">882.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_symbol">SIIB</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_name">سورية الدولي الإسلامي</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_market">نظامي</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_reference_price">98.75</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_best_bid_volume">0</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_best_bid">0.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_best_ask">98.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_best_ask_volume">70,652</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_open">98.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_open_volume">0.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_last_price">98.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_last_change_percent">-0.76</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_avg_change_percent">-0.76</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_num_trades">3</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_volume_traded">3,000</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_symbol">UG</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_name">المجموعة المتحدة للنشر</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_reference_price">254.68</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_ask">249.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_ask_volume">6,337</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_last_price">249.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_symbol">UIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_name">الشركة المتحدة للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_reference_price">882.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_ask">926.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_ask_volume">40</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_last_price">882.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_symbol">AHT</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_name">الأهلية للنقل</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_reference_price">971.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_ask">952.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_ask_volume">863</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_last_price">952.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_symbol">ATI</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_name">العقيلة للتأمين التكافلي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_reference_price">334.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_ask">331.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_ask_volume">7,876</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_open">331.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_last_price">331.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_last_change_percent">-0.97</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_num_trades">1</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_volume_traded">300</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_symbol">BBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_name">بنك بيبلوس سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_reference_price">452.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_last_price">448.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_symbol">BOJS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_name">بنك الأردن سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_reference_price">87.58</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_open">86.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_last_price">86.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_last_change_percent">-0.95</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_num_trades">2</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_volume_traded">1,335</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_symbol">NAMA</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_name">الهندسية الزراعية- نماء</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_reference_price">999.98</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_ask">1,000.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_ask_volume">5</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_last_price">980.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_symbol">QNBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_name">بنك قطر الوطني- سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_reference_price">362.03</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_best_ask">358.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_best_ask_volume">16,382</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_last_price">362.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_symbol">SHRQ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_name">بنك الشرق</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_reference_price">1,000.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_ask">980.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_ask_volume">4,867</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_last_price">1,000.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_symbol">SKIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_name">السورية الكويتية للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_reference_price">500.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_best_ask">520.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_best_ask_volume">720</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_last_price">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_symbol">FSBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_name">فرنسبنك - سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_market">موازي-ب</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_reference_price">480.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_ask">475.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_ask_volume">1,865</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_last_price">480.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_symbol">SAIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_name">سولدارتي للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_market">موازي-ب</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_reference_price">560.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_last_price">560.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_symbol">SGB</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_name">بنك سورية والخليج</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_market">موازي-ب</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_reference_price">80.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_ask">81.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_ask_volume">500</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_last_price">79.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_volume_traded">0</td></tr></tbody></table>

[manar]

<table dir="rtl" width="100%"><tbody><tr></tr><tr><td> <table dir="rtl" align="right" cellpadding="3" cellspacing="0" width="100%"> <tbody><tr valign="top"> <td width="50%"> <table width="100%"> <tbody><tr valign="top"> <td class="black_orange_cell" width="50%">حالة السوق</td> <td class="black_orange_cell" width="50%">التاريخ</td> </tr> <tr> <td class="black_orange_cell">مفتوح</td> <td class="black_orange_cell"> 12/06/2012 </td> </tr> </tbody></table> </td> <td width="50%"> <table align="left"> <tbody><tr valign="top"> <td>
</td> <td class="black_orange_cell" width="20%">حجم التداول</td> <td class="black_orange_cell" width="30%">قيمة التداول</td> <td class="black_orange_cell" width="20%">الصفقات</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات العادية</td> <td class="black_orange_cell">5,932</td> <td class="black_orange_cell">826,978.00</td> <td class="black_orange_cell">10</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الضخمة</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">0.00</td> <td class="black_orange_cell">0</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الكلية</td> <td class="black_orange_cell">5,932</td> <td class="black_orange_cell"> 826,978.00</td> <td class="black_orange_cell">10</td> </tr> </tbody></table> </td> </tr> </tbody></table></td> </tr> <tr> <td dir="rtl" align="right">





</td></tr></tbody></table>

[فهد]

كل ما بدي ادعي لاجتماع الرباعية بيتغيب عضو
من شوي كان ابو عمر والانسة يارا واذا بالانسة روان تخرج
هلا رجعت الانسة روان طلع ابو عمر والانسة يارا
لك شو هاللجنة

[manar]

<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> SIIB</td> <td>98.75</td> <td>97.77</td> <td>103.68</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="80%"><tbody> <tr> <td colspan="2" class="black_orange_cell" align="center">أوامر الشراء</td> <td colspan="2" class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr> <td valign="top"> <table> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">الوسيط</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="20%">السعر</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">الوسيط</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">السعر</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">السعر</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">الوسيط</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">98.00</td> <td class="ask_cell" style="padding-right:30;">2,000</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">98.00</td> <td class="ask_cell" style="padding-right:30;">8,999</td> <td class="ask_cell" align="left">IFC</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">98.00</td> <td class="ask_cell" style="padding-right:30;">5,110</td> <td class="ask_cell" align="left">PIONEERS</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">98.00</td> <td class="ask_cell" style="padding-right:30;">944</td> <td class="ask_cell" align="left">ACS</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">98.00</td> <td class="ask_cell" style="padding-right:30;">2,994</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">98.00</td> <td class="ask_cell" style="padding-right:30;">5,000</td> <td class="ask_cell" align="left">CHCA</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">98.00</td> <td class="ask_cell" style="padding-right:30;">2,698</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">98.00</td> <td class="ask_cell" style="padding-right:30;">2,698</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">98.00</td> <td class="ask_cell" style="padding-right:30;">589</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">98.00</td> <td class="ask_cell" style="padding-right:30;">1,634</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">98.00</td> <td class="ask_cell" style="padding-right:30;">156</td> <td class="ask_cell" align="left">AULA</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">98.00</td> <td class="ask_cell" style="padding-right:30;">709</td> <td class="ask_cell" align="left">PIONEERS</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">98.00</td> <td class="ask_cell" style="padding-right:30;">10,000</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">98.00</td> <td class="ask_cell" style="padding-right:30;">700</td> <td class="ask_cell" align="left">PIONEERS</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">98.00</td> <td class="ask_cell" style="padding-right:30;">500</td> <td class="ask_cell" align="left">AULA</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">98.00</td> <td class="ask_cell" style="padding-right:30;">2,085</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">98.00</td> <td class="ask_cell" style="padding-right:30;">1,000</td> <td class="ask_cell" align="left">AULA</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">98.00</td> <td class="ask_cell" style="padding-right:30;">3,700</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">98.00</td> <td class="ask_cell" style="padding-right:30;">250</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">98.00</td> <td class="ask_cell" style="padding-right:30;">880</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">98.00</td> <td class="ask_cell" style="padding-right:30;">6,000</td> <td class="ask_cell" align="left">CHCA</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">98.00</td> <td class="ask_cell" style="padding-right:30;">300</td> <td class="ask_cell" align="left">IFC</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">98.00</td> <td class="ask_cell" style="padding-right:30;">515</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">98.00</td> <td class="ask_cell" style="padding-right:30;">3,000</td> <td class="ask_cell" align="left">DAMAN</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">98.00</td> <td class="ask_cell" style="padding-right:30;">2,230</td> <td class="ask_cell" align="left">PIONEERS</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">98.00</td> <td class="ask_cell" style="padding-right:30;">1,461</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">98.00</td> <td class="ask_cell" style="padding-right:30;">3,000</td> <td class="ask_cell" align="left">IFC</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">98.00</td> <td class="ask_cell" style="padding-right:30;">1,000</td> <td class="ask_cell" align="left">IFC</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">98.00</td> <td class="ask_cell" style="padding-right:30;">250</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">98.00</td> <td class="ask_cell" style="padding-right:30;">250</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">98.00</td> <td class="ask_cell" style="padding-right:30;">1,000</td> <td class="ask_cell" align="left">CHCA</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">98.75</td> <td class="ask_cell" style="padding-right:30;">3,000</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">98.75</td> <td class="ask_cell" style="padding-right:30;">5,000</td> <td class="ask_cell" align="left">CHCA</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">98.75</td> <td class="ask_cell" style="padding-right:30;">300</td> <td class="ask_cell" align="left">CHCA</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">98.75</td> <td class="ask_cell" style="padding-right:30;">25,759</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">98.75</td> <td class="ask_cell" style="padding-right:30;">1,300</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">98.75</td> <td class="ask_cell" style="padding-right:30;">5,518</td> <td class="ask_cell" align="left">SOFS</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">98.75</td> <td class="ask_cell" style="padding-right:30;">500</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">98.75</td> <td class="ask_cell" style="padding-right:30;">500</td> <td class="ask_cell" align="left">AULA</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">98.75</td> <td class="ask_cell" style="padding-right:30;">2,190</td> <td class="ask_cell" align="left">CHCA</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">98.75</td> <td class="ask_cell" style="padding-right:30;">1,500</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">98.75</td> <td class="ask_cell" style="padding-right:30;">238</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">99.50</td> <td class="ask_cell" style="padding-right:30;">2,000</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">99.50</td> <td class="ask_cell" style="padding-right:30;">5,000</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">99.50</td> <td class="ask_cell" style="padding-right:30;">500</td> <td class="ask_cell" align="left">AULA</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">102.00</td> <td class="ask_cell" style="padding-right:30;">386</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">102.00</td> <td class="ask_cell" style="padding-right:30;">205</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">103.00</td> <td class="ask_cell" style="padding-right:30;">1,200</td> <td class="ask_cell" align="left">AULA</td></tr></tbody></table></td></tr></tbody></table>

[economic opinion]

طب وقطر.... ما بدون يشترولنا اليوم 400 سهم:rolleyes2:
أو يمكن مخلينو للنص التاني للجلسة مشان ما يكون ناشفBig Grin

[فهد]

انسة روان شو رأيك نوسع اللجنة الرباعية الى خماسية
يعني بشان نشتغل شوي احسن ما يقولو عنا ما عم نعمل

[abu mhd]

ليش عم تطالع اشاعات عني فهد باشا ؟؟؟؟
انا هنا من دمشق أحييكم

[economic opinion]

انسة روان شو رأيك نوسع اللجنة الرباعية الى خماسية
يعني بشان نشتغل شوي احسن ما يقولو عنا ما عم نعمل
لازم ناخد موافقة بقية أعضاء الرباعية :rolleyes2:
أنا من جهتي موافقة :)

[فهد]

ليش عم تطالع اشاعات عني فهد باشا ؟؟؟؟
انا هنا من دمشق أحييكم

اهلين ابو عمر
شو اشاعات
ان عم اقصد طلعت من المتابعة مو من البلد

[فهد]

وينك يا ابوعمر
هاي الانسة روان والانسة يارا موجودين
وين رحت
هلا بتقلي ليش عم اطالع اشاعات

[فهد]

الاعضاء الاربع موجودين
اجتماع
اولا التفقد :

[BROKER]

تحرك السوق شوي الحمدلله
شفتو كيف نافي داعي للصندوق السيادي
وان انتو نقاقين


هالشعب ضل في صفة زابطة ؟
دائما الحق عليه

[economic opinion]

الاعضاء الاربع موجودين
اجتماع
اولا التفقد :
روان حاضر marsa
ويارا حاضر marsa

[فهد]

هالشعب ضل في صفة زابطة ؟

دائما الحق عليه


لك شو بدنا نحكي
معلّم

[فهد]

لازم ناخد موافقة بقية أعضاء الرباعية :rolleyes2:
أنا من جهتي موافقة :)

مين بتقترحي

[f.fatina]

هالشعب ضل في صفة زابطة ؟

دائما الحق عليه

عد ع ايدك!!!
نقاق
همجي
طائفي
مسلح
ارهابي
دموي
انتهازي
طماع
مابيلبقلو لا حرية ولاشي
.
.
.
.
.
.
إلخ

وفوق كل هالشي بدن صندوق سيادي Big Grin

[economic opinion]

مين بتقترحي
أقترح استلام الطلبات من الأعضاء الراغبين بالترشح لعضوية اللجنة :rolleyes2:
وبعد ذلك تتم دراسة الطلبات والتصويت Big Grin

[فهد]

بعد اخذ التفقد
ثانياً جدول اعمال الاجتماع :
1- توسيع اللجنة الى خماسية
2- ايجاد مصادر لتمويل صندوق اللجنة
3- ما يقترحه الاعضاء

[فهد]

<TABLE width="80%"><TBODY><TR><TD class=black_orange_cell>الورقة المالية المختارة</TD><TD class=black_orange_cell>السعر المرجعي</TD><TD class=black_orange_cell>الحد الأدنى</TD><TD class=black_orange_cell>الحد الأعلى</TD><TD align=left>أعلى 50</TD></TR><TR><TD width="20%">SIIB</TD><TD>98.75</TD><TD>97.77</TD><TD>103.68</TD><TD></TD></TR></TBODY></TABLE>
<TABLE dir=rtl rules=groups borderColor=#ffffff width="35%" frame=hsides align=right><TBODY><TR><TD class=black_orange_cell align=center>أوامر الشراء</TD><TD class=black_orange_cell align=center>أوامر البيع</TD></TR></TBODY><TBODY><TR vAlign=top><TD><TABLE dir=rtl width="100%"><TBODY><TR vAlign=top align=center><TD class=black_orange_cell width="50%">الحجم</TD><TD class=black_orange_cell width="50%">السعر</TD></TR></TBODY></TABLE></TD><TD><TABLE dir=rtl width="100%"><TBODY><TR vAlign=top align=center><TD class=black_orange_cell width="50%" align=center>السعر</TD><TD class=black_orange_cell width="50%">الحجم</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>98.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>77,170</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>98.75</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>40,287</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>99.50</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>7,500</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>102.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>591</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>103.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,200</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>

[فهد]

<TABLE width="80%"><TBODY><TR><TD class=black_orange_cell>الورقة المالية المختارة</TD><TD class=black_orange_cell>السعر المرجعي</TD><TD class=black_orange_cell>الحد الأدنى</TD><TD class=black_orange_cell>الحد الأعلى</TD><TD align=left>أعلى 50</TD></TR><TR><TD width="20%">QNBS</TD><TD>362.03</TD><TD>358.41</TD><TD>380.13</TD><TD></TD></TR></TBODY></TABLE>
<TABLE dir=rtl rules=groups borderColor=#ffffff width="35%" frame=hsides align=right><TBODY><TR><TD class=black_orange_cell align=center>أوامر الشراء</TD><TD class=black_orange_cell align=center>أوامر البيع</TD></TR></TBODY><TBODY><TR vAlign=top><TD><TABLE dir=rtl width="100%"><TBODY><TR vAlign=top align=center><TD class=black_orange_cell width="50%">الحجم</TD><TD class=black_orange_cell width="50%">السعر</TD></TR></TBODY></TABLE></TD><TD><TABLE dir=rtl width="100%"><TBODY><TR vAlign=top align=center><TD class=black_orange_cell width="50%" align=center>السعر</TD><TD class=black_orange_cell width="50%">الحجم</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>358.50</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>16,682</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>375.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,165</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>

[فهد]

<TABLE width="80%"><TBODY><TR><TD class=black_orange_cell>الورقة المالية المختارة</TD><TD class=black_orange_cell>السعر المرجعي</TD><TD class=black_orange_cell>الحد الأدنى</TD><TD class=black_orange_cell>الحد الأعلى</TD><TD align=left>أعلى 50</TD></TR><TR><TD width="20%">IBTF</TD><TD>145.56</TD><TD>142.65</TD><TD>152.83</TD><TD></TD></TR></TBODY></TABLE>
<TABLE dir=rtl rules=groups borderColor=#ffffff width="35%" frame=hsides align=right><TBODY><TR><TD class=black_orange_cell align=center>أوامر الشراء</TD><TD class=black_orange_cell align=center>أوامر البيع</TD></TR></TBODY><TBODY><TR vAlign=top><TD><TABLE dir=rtl width="100%"><TBODY><TR vAlign=top align=center><TD class=black_orange_cell width="50%">الحجم</TD><TD class=black_orange_cell width="50%">السعر</TD></TR></TBODY></TABLE></TD><TD><TABLE dir=rtl width="100%"><TBODY><TR vAlign=top align=center><TD class=black_orange_cell width="50%" align=center>السعر</TD><TD class=black_orange_cell width="50%">الحجم</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>142.75</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>9,601</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>149.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>3,350</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>

[yara991979]

أقترح استلام الطلبات من الأعضاء الراغبين بالترشح لعضوية اللجنة :rolleyes2:
وبعد ذلك تتم دراسة الطلبات والتصويت big grin
موافقة بس ما يكون...;)

[f.fatina]

أقترح استلام الطلبات من الأعضاء الراغبين بالترشح لعضوية اللجنة :rolleyes2:
وبعد ذلك تتم دراسة الطلبات والتصويت Big Grin
يعني مابدكن تشكلوا لجنة لدراسة مشروع دراسة مقترح كيفية ألية العملية Big Grin

[فهد]

موافقة بس ما يكون...;)



شو بدنا نحكي بالالغاز

[فهد]

<TABLE width="80%"><TBODY><TR><TD class=black_orange_cell>الورقة المالية المختارة</TD><TD class=black_orange_cell>السعر المرجعي</TD><TD class=black_orange_cell>الحد الأدنى</TD><TD class=black_orange_cell>الحد الأعلى</TD><TD align=left>أعلى 50</TD></TR><TR><TD width="20%">SGB</TD><TD>80.25</TD><TD>79.45</TD><TD>84.26</TD><TD></TD></TR></TBODY></TABLE>
<TABLE dir=rtl rules=groups cellSpacing=0 borderColor=#ffffff cellPadding=3 width="80%" frame=hsides align=right><TBODY><TR><TD class=black_orange_cell colSpan=2 align=center>أوامر الشراء</TD><TD class=black_orange_cell colSpan=2 align=center>أوامر البيع</TD></TR></TBODY><TBODY><TR><TD vAlign=top><TABLE><TBODY><TR vAlign=top align=center><TD class=black_orange_cell width="20%">الوسيط</TD><TD class=black_orange_cell width="30%">شرط خاص</TD><TD class=black_orange_cell width="30%">الحجم</TD><TD class=black_orange_cell width="20%">السعر</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=center><TD class=black_orange_cell width="25%">الوسيط</TD><TD class=black_orange_cell width="45%">الحجم</TD><TD class=black_orange_cell width="30%">السعر</TD></TR><TR><TD class=bid_cell>SOFS</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>2,000</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>79.50</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=center><TD class=black_orange_cell width="25%">السعر</TD><TD class=black_orange_cell width="45%">الحجم</TD><TD class=black_orange_cell width="30%">الوسيط</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>81.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>500</TD><TD class=ask_cell align=left>BSFF</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>82.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>625</TD><TD class=ask_cell align=left>GONE</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>

[فهد]

القطري احمر

[فهد]

<TABLE width="80%"><TBODY><TR><TD class=black_orange_cell>الورقة المالية المختارة</TD><TD class=black_orange_cell>السعر المرجعي</TD><TD class=black_orange_cell>الحد الأدنى</TD><TD class=black_orange_cell>الحد الأعلى</TD><TD align=left>أعلى 50</TD></TR><TR><TD width="20%">QNBS</TD><TD>362.03</TD><TD>358.41</TD><TD>380.13</TD><TD></TD></TR></TBODY></TABLE>
<TABLE dir=rtl rules=groups cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" frame=hsides align=right><TBODY><TR vAlign=top align=center><TD class=black_orange_cell>رقم الصفقة</TD><TD class=black_orange_cell>الورقة المالية</TD><TD class=black_orange_cell>النوع</TD><TD class=black_orange_cell>الحالة</TD><TD class=black_orange_cell>السعر</TD><TD class=black_orange_cell>حجم الصفقة</TD><TD class=black_orange_cell>قيمة الصفقة</TD><TD class=black_orange_cell>نسبة التغير</TD><TD class=black_orange_cell>الوقت</TD><TD class=black_orange_cell>الوسيط المشتري</TD><TD class=black_orange_cell>الوسيط البائع</TD><TD class=black_orange_cell>رقم الصفقة السابقة</TD></TR></TBODY><TBODY><TR><TD class=black_orange_cell>91795</TD><TD class=black_orange_cell>QNBS</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>358.50</TD><TD class=black_orange_cell>6</TD><TD class=black_orange_cell>2,151.00</TD><TD class=black_orange_cell>-0.98</TD><TD class=black_orange_cell>12:17:59</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>DAMAN</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>91794</TD><TD class=black_orange_cell>QNBS</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>358.50</TD><TD class=black_orange_cell>394</TD><TD class=black_orange_cell>141,249.00</TD><TD class=black_orange_cell>-0.98</TD><TD class=black_orange_cell>12:17:59</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD></TR></TBODY></TABLE>

[yara991979]

علي
مجرد
خبير

[om@r]

صباح الخير
صرنا مليوووووووووووون

[abu mhd]

يعني انوا الهيئة الموقرة ضاربها العمى ولا الهبل عن تصرفات البيمو ؟؟؟
ولا دافنينوا سوا

[فهد]

صفقة جديدة على القطري

[فهد]

<TABLE width="80%"><TBODY><TR><TD class=black_orange_cell>الورقة المالية المختارة</TD><TD class=black_orange_cell>السعر المرجعي</TD><TD class=black_orange_cell>الحد الأدنى</TD><TD class=black_orange_cell>الحد الأعلى</TD><TD align=left>أعلى 50</TD></TR><TR><TD width="20%">QNBS</TD><TD>362.03</TD><TD>358.41</TD><TD>380.13</TD><TD></TD></TR></TBODY></TABLE>
<TABLE dir=rtl rules=groups cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" frame=hsides align=right><TBODY><TR vAlign=top align=center><TD class=black_orange_cell>رقم الصفقة</TD><TD class=black_orange_cell>الورقة المالية</TD><TD class=black_orange_cell>النوع</TD><TD class=black_orange_cell>الحالة</TD><TD class=black_orange_cell>السعر</TD><TD class=black_orange_cell>حجم الصفقة</TD><TD class=black_orange_cell>قيمة الصفقة</TD><TD class=black_orange_cell>نسبة التغير</TD><TD class=black_orange_cell>الوقت</TD><TD class=black_orange_cell>الوسيط المشتري</TD><TD class=black_orange_cell>الوسيط البائع</TD><TD class=black_orange_cell>رقم الصفقة السابقة</TD></TR></TBODY><TBODY><TR><TD class=black_orange_cell>91796</TD><TD class=black_orange_cell>QNBS</TD><TD class=black_orange_cell>Cross</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>358.50</TD><TD class=black_orange_cell>85</TD><TD class=black_orange_cell>30,472.50</TD><TD class=black_orange_cell>-0.98</TD><TD class=black_orange_cell>12:22:27</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>DAMAN</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>DAMAN</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>91795</TD><TD class=black_orange_cell>QNBS</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>358.50</TD><TD class=black_orange_cell>6</TD><TD class=black_orange_cell>2,151.00</TD><TD class=black_orange_cell>-0.98</TD><TD class=black_orange_cell>12:17:59</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>DAMAN</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>91794</TD><TD class=black_orange_cell>QNBS</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>358.50</TD><TD class=black_orange_cell>394</TD><TD class=black_orange_cell>141,249.00</TD><TD class=black_orange_cell>-0.98</TD><TD class=black_orange_cell>12:17:59</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD></TR></TBODY></TABLE>

[فهد]

صفقة على الخليج

[abu mhd]

صدرت الموافقة على تعديل القيمة الاسمية لسهم بنك قطر الوطني الى 100 ل.س وبالتالي تجزئة كل سهم الى خمسة أسهم وسيتم تنفيذ التجزئة في نهاية يوم الأحد 24-06-2012

[فهد]

<TABLE width="80%"><TBODY><TR><TD class=black_orange_cell>الورقة المالية المختارة</TD><TD class=black_orange_cell>السعر المرجعي</TD><TD class=black_orange_cell>الحد الأدنى</TD><TD class=black_orange_cell>الحد الأعلى</TD><TD align=left>أعلى 50</TD></TR><TR><TD width="20%">SGB</TD><TD>80.25</TD><TD>79.45</TD><TD>84.26</TD><TD></TD></TR></TBODY></TABLE>
<TABLE dir=rtl rules=groups cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" frame=hsides align=right><TBODY><TR vAlign=top align=center><TD class=black_orange_cell>رقم الصفقة</TD><TD class=black_orange_cell>الورقة المالية</TD><TD class=black_orange_cell>النوع</TD><TD class=black_orange_cell>الحالة</TD><TD class=black_orange_cell>السعر</TD><TD class=black_orange_cell>حجم الصفقة</TD><TD class=black_orange_cell>قيمة الصفقة</TD><TD class=black_orange_cell>نسبة التغير</TD><TD class=black_orange_cell>الوقت</TD><TD class=black_orange_cell>الوسيط المشتري</TD><TD class=black_orange_cell>الوسيط البائع</TD><TD class=black_orange_cell>رقم الصفقة السابقة</TD></TR></TBODY><TBODY><TR><TD class=black_orange_cell>91797</TD><TD class=black_orange_cell>SGB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>79.50</TD><TD class=black_orange_cell>400</TD><TD class=black_orange_cell>31,800.00</TD><TD class=black_orange_cell>-0.93</TD><TD class=black_orange_cell>12:25:03</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>SOFS</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD></TR></TBODY></TABLE>

[فهد]

سعر القطري بعد التجزئة وفق اغلاق اليوم
71.70 ليرة

[f.fatina]

القطري احمر
سوريا كلها حمرا موبس قطر
الله يرحم شهدائنا يارب

[فهد]

الخليج احمر

[فهد]

<TABLE width="80%"><TBODY><TR><TD class=black_orange_cell>الورقة المالية المختارة</TD><TD class=black_orange_cell>السعر المرجعي</TD><TD class=black_orange_cell>الحد الأدنى</TD><TD class=black_orange_cell>الحد الأعلى</TD><TD align=left>أعلى 50</TD></TR><TR><TD width="20%">SGB</TD><TD>80.25</TD><TD>79.45</TD><TD>84.26</TD><TD></TD></TR></TBODY></TABLE>
<TABLE dir=rtl rules=groups cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" frame=hsides align=right><TBODY><TR vAlign=top align=center><TD class=black_orange_cell>رقم الصفقة</TD><TD class=black_orange_cell>الورقة المالية</TD><TD class=black_orange_cell>النوع</TD><TD class=black_orange_cell>الحالة</TD><TD class=black_orange_cell>السعر</TD><TD class=black_orange_cell>حجم الصفقة</TD><TD class=black_orange_cell>قيمة الصفقة</TD><TD class=black_orange_cell>نسبة التغير</TD><TD class=black_orange_cell>الوقت</TD><TD class=black_orange_cell>الوسيط المشتري</TD><TD class=black_orange_cell>الوسيط البائع</TD><TD class=black_orange_cell>رقم الصفقة السابقة</TD></TR></TBODY><TBODY><TR><TD class=black_orange_cell>91799</TD><TD class=black_orange_cell>SGB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>79.50</TD><TD class=black_orange_cell>975</TD><TD class=black_orange_cell>77,512.50</TD><TD class=black_orange_cell>-0.93</TD><TD class=black_orange_cell>12:32:19</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>SOFS</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>AULA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>91798</TD><TD class=black_orange_cell>SGB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>79.50</TD><TD class=black_orange_cell>625</TD><TD class=black_orange_cell>49,687.50</TD><TD class=black_orange_cell>-0.93</TD><TD class=black_orange_cell>12:30:36</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>SOFS</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>91797</TD><TD class=black_orange_cell>SGB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>79.50</TD><TD class=black_orange_cell>400</TD><TD class=black_orange_cell>31,800.00</TD><TD class=black_orange_cell>-0.93</TD><TD class=black_orange_cell>12:25:03</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>SOFS</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD></TR></TBODY></TABLE>

[فهد]

الاردن احمر

[فهد]

<TABLE width="80%"><TBODY><TR><TD class=black_orange_cell>الورقة المالية المختارة</TD><TD class=black_orange_cell>السعر المرجعي</TD><TD class=black_orange_cell>الحد الأدنى</TD><TD class=black_orange_cell>الحد الأعلى</TD><TD align=left>أعلى 50</TD></TR><TR><TD width="20%">BOJS</TD><TD>87.58</TD><TD>86.71</TD><TD>91.95</TD><TD></TD></TR></TBODY></TABLE>
<TABLE dir=rtl rules=groups cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" frame=hsides align=right><TBODY><TR vAlign=top align=center><TD class=black_orange_cell>رقم الصفقة</TD><TD class=black_orange_cell>الورقة المالية</TD><TD class=black_orange_cell>النوع</TD><TD class=black_orange_cell>الحالة</TD><TD class=black_orange_cell>السعر</TD><TD class=black_orange_cell>حجم الصفقة</TD><TD class=black_orange_cell>قيمة الصفقة</TD><TD class=black_orange_cell>نسبة التغير</TD><TD class=black_orange_cell>الوقت</TD><TD class=black_orange_cell>الوسيط المشتري</TD><TD class=black_orange_cell>الوسيط البائع</TD><TD class=black_orange_cell>رقم الصفقة السابقة</TD></TR></TBODY><TBODY><TR><TD class=black_orange_cell>91800</TD><TD class=black_orange_cell>BOJS</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>86.75</TD><TD class=black_orange_cell>1,000</TD><TD class=black_orange_cell>86,750.00</TD><TD class=black_orange_cell>-0.95</TD><TD class=black_orange_cell>12:32:36</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>SOFS</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>AULA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>91789</TD><TD class=black_orange_cell>BOJS</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>86.75</TD><TD class=black_orange_cell>350</TD><TD class=black_orange_cell>30,362.50</TD><TD class=black_orange_cell>-0.95</TD><TD class=black_orange_cell>11:12:00</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>SOFS</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>91788</TD><TD class=black_orange_cell>BOJS</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>86.75</TD><TD class=black_orange_cell>985</TD><TD class=black_orange_cell>85,448.75</TD><TD class=black_orange_cell>-0.95</TD><TD class=black_orange_cell>11:12:00</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>SOFS</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>AULA</TD></TR></TBODY></TABLE>

[manar]

<table dir="rtl" align="right" border="true" cellpadding="3" cellspacing="0" width="100%"><tbody><tr align="center" valign="top"><td class="black_orange_cell">الرمز</td> <td class="black_orange_cell" width="20%">اسم الشركة</td> <td class="black_orange_cell" width="6%">السوق</td> <td class="black_orange_cell" width="7%">السعر المرجعي</td> <td class="black_orange_cell" width="7%">حجم أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل بيع</td> <td class="black_orange_cell" width="7%">حجم أفضل بيع</td> <td class="black_orange_cell" width="5%">سعر الافتتاح</td> <td class="black_orange_cell" width="5%">حجم الافتتاح</td> <td class="black_orange_cell" width="6%">سعر آخر صفقة</td> <td class="black_orange_cell" width="7%">التغير/آخر سعر</td> <td class="black_orange_cell" width="5%">التغير/الوسطي</td> <td class="black_orange_cell" width="4%">الصفقات</td> <td class="black_orange_cell" width="7%">حجم التداول</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_symbol">ARBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_name">البنك العربي- سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_reference_price">513.73</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_ask">503.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_ask_volume">1,305</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_last_price">503.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_symbol">AROP</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_name">أروب سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_reference_price">184.90</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_ask">181.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_ask_volume">2,000</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_last_price">185.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_symbol">AVOC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_name">الأهلية للزيوت النباتية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_reference_price">552.30</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_ask">541.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_ask_volume">6,747</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_last_price">541.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_symbol">BASY</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_name">بنك عوده سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_reference_price">124.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_ask">122.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_ask_volume">25,800</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_open">122.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_last_price">122.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_last_change_percent">-1.81</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_num_trades">1</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_volume_traded">500</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_symbol">BBSF</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_name">بنك بيمو السعودي الفرنسي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_reference_price">774.27</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_ask">765.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_ask_volume">160</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_open">759.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_last_price">759.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_last_change_percent">-1.97</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_num_trades">2</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_volume_traded">232</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_symbol">BSO</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_name">بنك سورية والمهجر</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_reference_price">145.17</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_ask">142.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_ask_volume">4,995</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_last_price">143.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_symbol">IBTF</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_name">الدولي للتجارة والتمويل</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_reference_price">145.56</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_ask">142.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_ask_volume">9,601</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_open">142.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_last_price">142.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_last_change_percent">-1.93</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_num_trades">1</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_volume_traded">565</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_symbol">NIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_name">الوطنية للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_reference_price">900.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_ask">882.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_ask_volume">2,549</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_last_price">882.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_symbol">SIIB</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_name">سورية الدولي الإسلامي</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_market">نظامي</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_reference_price">98.75</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_best_bid_volume">0</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_best_bid">0.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_best_ask">98.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_best_ask_volume">77,408</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_open">98.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_open_volume">0.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_last_price">98.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_last_change_percent">-0.76</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_avg_change_percent">-0.76</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_num_trades">3</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_volume_traded">3,000</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_symbol">UG</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_name">المجموعة المتحدة للنشر</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_reference_price">254.68</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_ask">249.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_ask_volume">6,337</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_last_price">249.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_symbol">UIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_name">الشركة المتحدة للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_reference_price">882.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_ask">926.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_ask_volume">40</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_last_price">882.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_symbol">AHT</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_name">الأهلية للنقل</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_reference_price">971.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_ask">952.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_ask_volume">863</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_last_price">952.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_symbol">ATI</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_name">العقيلة للتأمين التكافلي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_reference_price">334.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_ask">331.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_ask_volume">9,876</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_open">331.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_last_price">331.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_last_change_percent">-0.97</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_num_trades">1</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_volume_traded">300</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_symbol">BBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_name">بنك بيبلوس سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_reference_price">452.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_bid_volume">450</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_bid">448.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_last_price">448.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_symbol">BOJS</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_name">بنك الأردن سورية</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_market">موازي-أ</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_reference_price">87.58</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_best_bid_volume">0</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_best_bid">0.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_best_ask">0.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_best_ask_volume">0</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_open">86.75</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_open_volume">0.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_last_price">86.75</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_last_change_percent">-0.95</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_avg_change_percent">-0.95</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_num_trades">3</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_volume_traded">2,335</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_symbol">NAMA</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_name">الهندسية الزراعية- نماء</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_reference_price">999.98</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_ask">1,000.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_ask_volume">5</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_last_price">980.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_symbol">QNBS</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_name">بنك قطر الوطني- سورية</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_market">موازي-أ</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_reference_price">362.03</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_bid_volume">0</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_bid">0.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_ask">358.50</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_ask_volume">17,197</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_open">358.50</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_open_volume">0.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_last_price">358.50</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_last_change_percent">-0.98</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_avg_change_percent">-0.98</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_num_trades">3</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_volume_traded">485</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_symbol">SHRQ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_name">بنك الشرق</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_reference_price">1,000.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_ask">980.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_ask_volume">4,867</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_last_price">1,000.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_symbol">SKIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_name">السورية الكويتية للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_reference_price">500.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_best_ask">520.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_best_ask_volume">720</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_last_price">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_symbol">FSBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_name">فرنسبنك - سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_market">موازي-ب</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_reference_price">480.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_ask">475.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_ask_volume">1,865</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_last_price">480.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_symbol">SAIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_name">سولدارتي للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_market">موازي-ب</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_reference_price">560.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_last_price">560.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_symbol">SGB</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_name">بنك سورية والخليج</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_market">موازي-ب</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_reference_price">80.25</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_best_bid_volume">0</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_best_bid">0.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_best_ask">81.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_best_ask_volume">500</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_open">79.50</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_open_volume">0.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_last_price">79.50</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_last_change_percent">-0.93</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_avg_change_percent">-0.93</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_num_trades">3</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_volume_traded">2,000</td></tr></tbody></table>

[فهد]

اربع احمر
اربع اورانج

[manar]

تحياتي للجميع

[فهد]

الفرق بين سعر التمويل والمهجر
ربع ليرة

[فهد]

صفقة جديدة على البيمو

[فهد]

<TABLE width="80%"><TBODY><TR><TD class=black_orange_cell>الورقة المالية المختارة</TD><TD class=black_orange_cell>السعر المرجعي</TD><TD class=black_orange_cell>الحد الأدنى</TD><TD class=black_orange_cell>الحد الأعلى</TD><TD align=left>أعلى 50</TD></TR><TR><TD width="20%">BBSF</TD><TD>774.27</TD><TD>758.80</TD><TD>812.90</TD><TD></TD></TR></TBODY></TABLE>
<TABLE dir=rtl rules=groups cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" frame=hsides align=right><TBODY><TR vAlign=top align=center><TD class=black_orange_cell>رقم الصفقة</TD><TD class=black_orange_cell>الورقة المالية</TD><TD class=black_orange_cell>النوع</TD><TD class=black_orange_cell>الحالة</TD><TD class=black_orange_cell>السعر</TD><TD class=black_orange_cell>حجم الصفقة</TD><TD class=black_orange_cell>قيمة الصفقة</TD><TD class=black_orange_cell>نسبة التغير</TD><TD class=black_orange_cell>الوقت</TD><TD class=black_orange_cell>الوسيط المشتري</TD><TD class=black_orange_cell>الوسيط البائع</TD><TD class=black_orange_cell>رقم الصفقة السابقة</TD></TR></TBODY><TBODY><TR><TD class=black_orange_cell>91801</TD><TD class=black_orange_cell>BBSF</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>759.00</TD><TD class=black_orange_cell>50</TD><TD class=black_orange_cell>37,950.00</TD><TD class=black_orange_cell>-1.97</TD><TD class=black_orange_cell>12:47:57</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>91785</TD><TD class=black_orange_cell>BBSF</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>759.00</TD><TD class=black_orange_cell>102</TD><TD class=black_orange_cell>77,418.00</TD><TD class=black_orange_cell>-1.97</TD><TD class=black_orange_cell>11:00:03</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>91784</TD><TD class=black_orange_cell>BBSF</TD><TD class=black_orange_cell>Cross</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>759.00</TD><TD class=black_orange_cell>130</TD><TD class=black_orange_cell>98,670.00</TD><TD class=black_orange_cell>-1.97</TD><TD class=black_orange_cell>11:00:03</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD></TR></TBODY></TABLE>

[فهد]

الى اللقاء بجلسة الغد

[الشبح]

geview). Visitors to it spend roughly... Show More

Alexa Traffic Rank Reputation
139,659
Global Rank
216
Rank in SY
54
Sites Linking In
2 Reviews
Did you know? Y
حتى مؤشر المشاهدة أحمر رغم وصل 93000 فاياترى لماذا قلت المشاهدة اتروكه سؤال لكم

[abu mhd]

عثر علماء الاثار في مصر على مخطوطه فرعونيه تعود الى مايقارب ٣١٥٠ سنه ق.م وهي عباره عن بطاقه دعوه لتوت امون لحضور أول حفل غنائي للفنانه صباح!

[عابر مجيب]

اهلا الاخ عابر والاخ مجد
الساعة واحدة تغير الوقت الى ساعة الذروة

المقلب انهم رجعوا اليوم للساعة 12 خيلونا :) .

[سوري2]

جلسة نار