المتابعة اللحظية لجلسة تداول الاثنين 4-6-2012

[فراس السكري]

المتابعة اللحظية (http://syria-stocks.com/forum/showthread.php?t=11802)لجلسة (http://syria-stocks.com/forum/showthread.php?t=11802)تداول (http://syria-stocks.com/forum/showthread.php?t=11802)الاثنين (http://syria-stocks.com/forum/showthread.php?t=11802) 4-6-2012




نصـــــــــــائح مــهمــة عند بداية دخولك للسوق:



1- دعـــاء دخـــول الــــسوق .



2 - الاستغفار دائما وأبدا والحمد والشكر لله الكريم على نعمه التي لا تعد ولا تحصى .


3 - حب لأخيك ماتحبة لنفسك .



4 - لا تقدم على عمليات شراء فورية عند نزول السوق.


5 - لا تقدم على عمليات بيع فورية عند ارتفاع السوق .


6- دائما اشتر السهم على دفعات بحيث في حالة نزول السهم توجد امكانية للتعديل .


7 - تابع سهمك وذلك بمعرفة نقاط الدعم والمقاومة له .


8 - اشتر على اشاعة السوق ( القوية ) وبع عند إعلان الخبر .



9 - حاول اقتناص الفرص في حا لة النزول وفكر في الاسهم الاستثمارية التي لها محفزات والشراء كما قلنا على دفعات .


10 - دائما شارك وتفاعل معنا بحيث تفيد وتستفيد واعتبر نفسك من روادالمتابعة اللحظية (http://syria-stocks.com/forum/showthread.php?t=11802)ونحن معك دائما .


11 - لا لا لا للبيع بخسارة واذا كنت خايف من السهم بع النصف واشتر في النصف الاخر عند نزول السهم .



12 - تــابـعوا افتتاح السوق بتركيز واغلاقه وركز على ســــــــهمك .



13 - الـتــوكـــل على الله عــــز وجـــل .




14 ــ شــارك مـعنا فــي الــمتابعة اللــحظية لـكـي تـعـم الـفائـدة للــجميـــع




وتفاءلوا بالخير تجدوه ....




http://www.syria-stocks.com/swf/logo%20syria%20stocks.png

[فراس السكري]

<b>الشركات المدرجة عددها \22\ شركة في بورصة دمشق


1 - قطاع البنوك:

البنك العربي- سورية arbs

المصرف الدولي للتجارة والتمويل ibtf

بنك الأردن - سورية bojs

بنك بيبلوس- سورية bbs

بنك بيمو السعودي الفرنسي bbsf

بنك سورية الدولي الإسلامي siib

بنك سورية والخليج sgb

بنك سورية والمهجر bso

بنك عوده سورية basy

بنك قطر الوطني- سورية qnbs

بنك الشرق shrq

فرنسبنك سورية fsbs

2 - قطاع التأمين:

السورية الدولية للتأمين - أروب arop

الشركة السورية الوطنية للتأمين nic

الشركة المتحدة للتأمين uic

شركة العقيلة للتأمين التكافلي ati

الاتحاد التعاوني للتأمين saic

السورية الكويتية للتأمين SKIC

3- قطاع الخدمات:

الشركة الأهلية للنقل aht

المجموعة المتحدة للنشر و الإعلان و التسويق ug

4 - القطاع الصناعي:

الشركة الأهلية لصناعة الزيوت النباتية avoc

5- القطاع الزراعي:

الشركة الهندسية الزراعية للاستثمارات - نماء nama

</b>

[فراس السكري]

لمشاهدة الأسعار الفورية أثناء التداول وحركة الصفقات

يمكنك الدخول لموقع السوق هنا (http://www.dse.sy/)



ثم الضغط على "الأسعارالفورية" يمين الصفحة



كما يمكنك متابعة شريط الأسعار أعلى الصفحة الحالية


- في حال رغبتك بأن تستثمر في الأسهم السورية



عليك أولاً فتح حساب لدى احدى شركات الوساطة المالية المرخصة، ولكي تختار شركة عليك بزيارة اضغط هنا (http://dse.sy/user/?page=service_company)

[فراس السكري]

<table dir="rtl" style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; letter-spacing: normal; orphans: 2; text-indent: 0px; text-transform: none; widows: 2; word-spacing: 0px; -webkit-text-size-adjust: auto; -webkit-text-stroke-width: 0px; " width="100%"><tbody><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; "><td style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; "><table dir="rtl" style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; " align="right" border="true" cellpadding="3" cellspacing="0" width="100%"><tbody><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; " align="center"><td style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; font-weight: bold; ">الرمز</td><td style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; font-weight: bold; " width="25%">اسم الشركة</td><td style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; font-weight: bold; ">السوق</td><td style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; font-weight: bold; " bgcolor="#6699FF">الافتتاح</td><td style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; font-weight: bold; " bgcolor="#6699FF">أفضل شراء</td><td style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; font-weight: bold; " bgcolor="#6699FF">أفضل بيع</td><td style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; font-weight: bold; " bgcolor="#6699FF">الإغلاق</td><td style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; font-weight: bold; ">السعر الوسطي</td><td style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; font-weight: bold; ">السعر المرجعي</td><td style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; font-weight: bold; ">التغير</td><td style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; font-weight: bold; ">نسبة التغير</td><td style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; font-weight: bold; " bgcolor="#66CC33">حجم التداول</td><td style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; font-weight: bold; " bgcolor="#66CC33">قيمة التداول</td><td style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; font-weight: bold; " bgcolor="#66CC33">الصفقات</td><td style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; font-weight: bold; " bgcolor="#66CC33">القيمة السوقية الكلية</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; "><td style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; ">ARBS</td><td style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; ">البنك العربي- سورية</td><td style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; ">نظامي</td><td id="ARBS_open" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0.00</td><td id="ARBS_best_bid" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">505.50</td><td id="ARBS_best_ask" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">529.00</td><td id="ARBS_close" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">510.75</td><td id="ARBS_average_price" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0.00</td><td id="ARBS_reference_price" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">510.75</td><td id="ARBS_net_change" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0.00</td><td id="ARBS_change_percent" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0.00</td><td id="ARBS_volume_traded" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0</td><td id="ARBS_value_traded" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0.00</td><td id="ARBS_num_trades" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0</td><td id="ARBS_market_capitalization" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">5,158,575,000.00</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; "><td style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; ">AROP</td><td style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; ">أروب سورية</td><td style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; ">نظامي</td><td id="AROP_open" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0.00</td><td id="AROP_best_bid" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0.00</td><td id="AROP_best_ask" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">906.50</td><td id="AROP_close" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">924.51</td><td id="AROP_average_price" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0.00</td><td id="AROP_reference_price" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">924.51</td><td id="AROP_net_change" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0.00</td><td id="AROP_change_percent" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0.00</td><td id="AROP_volume_traded" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0</td><td id="AROP_value_traded" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0.00</td><td id="AROP_num_trades" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0</td><td id="AROP_market_capitalization" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">1,849,020,000.00</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; "><td style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; ">AVOC</td><td style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; ">الأهلية للزيوت النباتية</td><td style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; ">نظامي</td><td id="AVOC_open" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0.00</td><td id="AVOC_best_bid" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0.00</td><td id="AVOC_best_ask" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">541.50</td><td id="AVOC_close" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">552.30</td><td id="AVOC_average_price" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0.00</td><td id="AVOC_reference_price" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">552.30</td><td id="AVOC_net_change" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0.00</td><td id="AVOC_change_percent" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0.00</td><td id="AVOC_volume_traded" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0</td><td id="AVOC_value_traded" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0.00</td><td id="AVOC_num_trades" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0</td><td id="AVOC_market_capitalization" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">1,656,900,000.00</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; "><td style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; ">BASY</td><td style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; ">بنك عوده سورية</td><td style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; ">نظامي</td><td id="BASY_open" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0.00</td><td id="BASY_best_bid" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0.00</td><td id="BASY_best_ask" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">1,221.00</td><td id="BASY_close" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">1,245.00</td><td id="BASY_average_price" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0.00</td><td id="BASY_reference_price" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">1,245.00</td><td id="BASY_net_change" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0.00</td><td id="BASY_change_percent" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0.00</td><td id="BASY_volume_traded" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0</td><td id="BASY_value_traded" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0.00</td><td id="BASY_num_trades" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0</td><td id="BASY_market_capitalization" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">7,127,002,500.00</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; "><td style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; ">BBSF</td><td style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; ">بنك بيمو السعودي الفرنسي</td><td style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; ">نظامي</td><td id="BBSF_open" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">759.00</td><td id="BBSF_best_bid" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0.00</td><td id="BBSF_best_ask" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">775.00</td><td id="BBSF_close" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">774.27</td><td id="BBSF_average_price" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">774.27</td><td id="BBSF_reference_price" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">774.27</td><td id="BBSF_net_change" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0.00</td><td id="BBSF_change_percent" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0.00</td><td id="BBSF_volume_traded" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">20</td><td id="BBSF_value_traded" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">15,180.00</td><td id="BBSF_num_trades" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">1</td><td id="BBSF_market_capitalization" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">7,742,700,000.00</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; "><td style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; ">BSO</td><td style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; ">بنك سورية والمهجر</td><td style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; ">نظامي</td><td id="BSO_open" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">715.00</td><td id="BSO_best_bid" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0.00</td><td id="BSO_best_ask" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">715.00</td><td id="BSO_close" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">725.83</td><td id="BSO_average_price" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">725.83</td><td id="BSO_reference_price" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">725.83</td><td id="BSO_net_change" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0.00</td><td id="BSO_change_percent" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0.00</td><td id="BSO_volume_traded" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">145</td><td id="BSO_value_traded" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">103,675.00</td><td id="BSO_num_trades" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">2</td><td id="BSO_market_capitalization" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">5,806,640,000.00</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; "><td style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; ">IBTF</td><td style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; ">الدولي للتجارة والتمويل</td><td style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; ">نظامي</td><td id="IBTF_open" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">146.50</td><td id="IBTF_best_bid" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">145.25</td><td id="IBTF_best_ask" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">146.75</td><td id="IBTF_close" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">145.56</td><td id="IBTF_average_price" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">145.56</td><td id="IBTF_reference_price" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">145.55</td><td id="IBTF_net_change" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0.01</td><td id="IBTF_change_percent" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0.01</td><td id="IBTF_volume_traded" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">9,400</td><td id="IBTF_value_traded" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">1,368,300.00</td><td id="IBTF_num_trades" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">9</td><td id="IBTF_market_capitalization" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">7,278,000,000.00</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; "><td style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; ">NIC</td><td style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; ">الوطنية للتأمين</td><td style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; ">نظامي</td><td id="NIC_open" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0.00</td><td id="NIC_best_bid" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0.00</td><td id="NIC_best_ask" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">882.00</td><td id="NIC_close" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">900.00</td><td id="NIC_average_price" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0.00</td><td id="NIC_reference_price" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">900.00</td><td id="NIC_net_change" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0.00</td><td id="NIC_change_percent" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0.00</td><td id="NIC_volume_traded" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0</td><td id="NIC_value_traded" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0.00</td><td id="NIC_num_trades" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0</td><td id="NIC_market_capitalization" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">1,530,000,000.00</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; "><td style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; ">SIIB</td><td style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; ">سورية الدولي الإسلامي</td><td style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; ">نظامي</td><td id="SIIB_open" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">106.25</td><td id="SIIB_best_bid" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">106.50</td><td id="SIIB_best_ask" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">106.75</td><td id="SIIB_close" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">106.33</td><td id="SIIB_average_price" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">106.33</td><td id="SIIB_reference_price" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">106.43</td><td id="SIIB_net_change" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">-0.10</td><td id="SIIB_change_percent" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">-0.09</td><td id="SIIB_volume_traded" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">59,173</td><td id="SIIB_value_traded" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">6,292,045.50</td><td id="SIIB_num_trades" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">67</td><td id="SIIB_market_capitalization" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">8,625,818,372.36</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; "><td style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; ">UG</td><td style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; ">المجموعة المتحدة للنشر</td><td style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; ">نظامي</td><td id="UG_open" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0.00</td><td id="UG_best_bid" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0.00</td><td id="UG_best_ask" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">249.75</td><td id="UG_close" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">254.68</td><td id="UG_average_price" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0.00</td><td id="UG_reference_price" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">254.68</td><td id="UG_net_change" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0.00</td><td id="UG_change_percent" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0.00</td><td id="UG_volume_traded" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0</td><td id="UG_value_traded" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0.00</td><td id="UG_num_trades" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0</td><td id="UG_market_capitalization" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">1,146,060,000.00</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; "><td style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; ">UIC</td><td style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; ">الشركة المتحدة للتأمين</td><td style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; ">نظامي</td><td id="UIC_open" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0.00</td><td id="UIC_best_bid" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0.00</td><td id="UIC_best_ask" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">926.00</td><td id="UIC_close" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">882.00</td><td id="UIC_average_price" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0.00</td><td id="UIC_reference_price" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">882.00</td><td id="UIC_net_change" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0.00</td><td id="UIC_change_percent" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0.00</td><td id="UIC_volume_traded" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0</td><td id="UIC_value_traded" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0.00</td><td id="UIC_num_trades" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0</td><td id="UIC_market_capitalization" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">1,499,400,000.00</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; "><td style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; ">AHT</td><td style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; ">الأهلية للنقل</td><td style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; ">موازي-أ</td><td id="AHT_open" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0.00</td><td id="AHT_best_bid" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0.00</td><td id="AHT_best_ask" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">952.50</td><td id="AHT_close" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">971.50</td><td id="AHT_average_price" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0.00</td><td id="AHT_reference_price" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">971.50</td><td id="AHT_net_change" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0.00</td><td id="AHT_change_percent" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0.00</td><td id="AHT_volume_traded" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0</td><td id="AHT_value_traded" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0.00</td><td id="AHT_num_trades" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0</td><td id="AHT_market_capitalization" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">388,600,000.00</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; "><td style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; ">ATI</td><td style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; ">العقيلة للتأمين التكافلي</td><td style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; ">موازي-أ</td><td id="ATI_open" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">331.00</td><td id="ATI_best_bid" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0.00</td><td id="ATI_best_ask" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">331.00</td><td id="ATI_close" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">334.25</td><td id="ATI_average_price" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">334.25</td><td id="ATI_reference_price" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">334.25</td><td id="ATI_net_change" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0.00</td><td id="ATI_change_percent" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0.00</td><td id="ATI_volume_traded" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">200</td><td id="ATI_value_traded" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">66,200.00</td><td id="ATI_num_trades" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">2</td><td id="ATI_market_capitalization" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">1,337,000,000.00</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; "><td style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; ">BBS</td><td style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; ">بنك بيبلوس سورية</td><td style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; ">موازي-أ</td><td id="BBS_open" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0.00</td><td id="BBS_best_bid" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">448.00</td><td id="BBS_best_ask" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">475.00</td><td id="BBS_close" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">452.50</td><td id="BBS_average_price" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0.00</td><td id="BBS_reference_price" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">452.50</td><td id="BBS_net_change" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0.00</td><td id="BBS_change_percent" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0.00</td><td id="BBS_volume_traded" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0</td><td id="BBS_value_traded" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0.00</td><td id="BBS_num_trades" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0</td><td id="BBS_market_capitalization" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">5,538,600,000.00</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; "><td style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; ">BOJS</td><td style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; ">بنك الأردن سورية</td><td style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; ">موازي-أ</td><td id="BOJS_open" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">88.00</td><td id="BOJS_best_bid" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0.00</td><td id="BOJS_best_ask" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">87.50</td><td id="BOJS_close" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">87.58</td><td id="BOJS_average_price" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">87.58</td><td id="BOJS_reference_price" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">88.25</td><td id="BOJS_net_change" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">-0.67</td><td id="BOJS_change_percent" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">-0.76</td><td id="BOJS_volume_traded" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">2,400</td><td id="BOJS_value_traded" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">210,200.00</td><td id="BOJS_num_trades" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">4</td><td id="BOJS_market_capitalization" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">2,627,400,000.00</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; "><td style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; ">NAMA</td><td style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; ">الهندسية الزراعية- نماء</td><td style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; ">موازي-أ</td><td id="NAMA_open" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0.00</td><td id="NAMA_best_bid" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0.00</td><td id="NAMA_best_ask" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0.00</td><td id="NAMA_close" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">999.98</td><td id="NAMA_average_price" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0.00</td><td id="NAMA_reference_price" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">999.98</td><td id="NAMA_net_change" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0.00</td><td id="NAMA_change_percent" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0.00</td><td id="NAMA_volume_traded" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0</td><td id="NAMA_value_traded" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0.00</td><td id="NAMA_num_trades" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0</td><td id="NAMA_market_capitalization" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">559,988,800.00</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; "><td style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; ">QNBS</td><td style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; ">بنك قطر الوطني- سورية</td><td style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; ">موازي-أ</td><td id="QNBS_open" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">362.00</td><td id="QNBS_best_bid" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0.00</td><td id="QNBS_best_ask" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">364.00</td><td id="QNBS_close" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">362.03</td><td id="QNBS_average_price" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">362.03</td><td id="QNBS_reference_price" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">365.50</td><td id="QNBS_net_change" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">-3.47</td><td id="QNBS_change_percent" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">-0.95</td><td id="QNBS_volume_traded" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">8,644</td><td id="QNBS_value_traded" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">3,129,428.00</td><td id="QNBS_num_trades" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">27</td><td id="QNBS_market_capitalization" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">10,860,900,000.00</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; "><td style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; ">SHRQ</td><td style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; ">بنك الشرق</td><td style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; ">موازي-أ</td><td id="SHRQ_open" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0.00</td><td id="SHRQ_best_bid" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0.00</td><td id="SHRQ_best_ask" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">980.00</td><td id="SHRQ_close" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">1,000.00</td><td id="SHRQ_average_price" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0.00</td><td id="SHRQ_reference_price" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">1,000.00</td><td id="SHRQ_net_change" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0.00</td><td id="SHRQ_change_percent" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0.00</td><td id="SHRQ_volume_traded" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0</td><td id="SHRQ_value_traded" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0.00</td><td id="SHRQ_num_trades" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0</td><td id="SHRQ_market_capitalization" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">2,500,000,000.00</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; "><td style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; ">SKIC</td><td style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; ">السورية الكويتية للتأمين</td><td style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; ">موازي-أ</td><td id="SKIC_open" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0.00</td><td id="SKIC_best_bid" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0.00</td><td id="SKIC_best_ask" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0.00</td><td id="SKIC_close" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0.00</td><td id="SKIC_average_price" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0.00</td><td id="SKIC_reference_price" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">500.00</td><td id="SKIC_net_change" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0.00</td><td id="SKIC_change_percent" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0.00</td><td id="SKIC_volume_traded" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0</td><td id="SKIC_value_traded" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0.00</td><td id="SKIC_num_trades" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0</td><td id="SKIC_market_capitalization" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">850,000,000.00</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; "><td style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; ">FSBS</td><td style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; ">فرنسبنك - سورية</td><td style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; ">موازي-ب</td><td id="FSBS_open" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0.00</td><td id="FSBS_best_bid" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0.00</td><td id="FSBS_best_ask" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">485.00</td><td id="FSBS_close" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">489.70</td><td id="FSBS_average_price" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0.00</td><td id="FSBS_reference_price" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">489.70</td><td id="FSBS_net_change" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0.00</td><td id="FSBS_change_percent" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0.00</td><td id="FSBS_volume_traded" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0</td><td id="FSBS_value_traded" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0.00</td><td id="FSBS_num_trades" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0</td><td id="FSBS_market_capitalization" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">5,141,850,000.00</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; "><td style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; ">SAIC</td><td style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; ">سولدارتي للتأمين</td><td style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; ">موازي-ب</td><td id="SAIC_open" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">560.00</td><td id="SAIC_best_bid" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0.00</td><td id="SAIC_best_ask" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0.00</td><td id="SAIC_close" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">560.00</td><td id="SAIC_average_price" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">560.00</td><td id="SAIC_reference_price" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">560.00</td><td id="SAIC_net_change" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0.00</td><td id="SAIC_change_percent" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0.00</td><td id="SAIC_volume_traded" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">25,000</td><td id="SAIC_value_traded" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">14,000,000.00</td><td id="SAIC_num_trades" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">1</td><td id="SAIC_market_capitalization" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">1,120,000,000.00</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; "><td style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; ">SGB</td><td style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; ">بنك سورية والخليج</td><td style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; ">موازي-ب</td><td id="SGB_open" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">81.75</td><td id="SGB_best_bid" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">0.00</td><td id="SGB_best_ask" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">81.75</td><td id="SGB_close" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">81.75</td><td id="SGB_average_price" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">81.75</td><td id="SGB_reference_price" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">82.50</td><td id="SGB_net_change" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">-0.75</td><td id="SGB_change_percent" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">-0.91</td><td id="SGB_volume_traded" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">3,100</td><td id="SGB_value_traded" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">253,425.00</td><td id="SGB_num_trades" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">8</td><td id="SGB_market_capitalization" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; background-color: rgb(255, 255, 255); background-position: initial initial; background-repeat: initial initial; ">2,452,500,000.00</td></tr></tbody></table></td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; "></tr></tbody></table>

[فراس السكري]

<table dir="rtl" style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; letter-spacing: normal; orphans: 2; text-indent: 0px; text-transform: none; widows: 2; word-spacing: 0px; -webkit-text-size-adjust: auto; -webkit-text-stroke-width: 0px; background-color: rgb(0, 0, 0); " align="right" border="true" cellpadding="3" cellspacing="0" width="100%"><tbody><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; "><td class="black_orange_cell" id="IBTF_symbol" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 204, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">IBTF</td><td class="black_orange_cell" id="IBTF_name" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 204, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">الدولي للتجارة والتمويل</td><td class="black_orange_cell" id="IBTF_market" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 204, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">نظامي</td><td class="black_orange_cell" id="IBTF_reference_price" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 204, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">145.55</td><td class="black_orange_cell" id="IBTF_best_bid_volume" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 204, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">391</td><td class="black_orange_cell" id="IBTF_best_bid" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 204, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">145.25</td><td class="black_orange_cell" id="IBTF_best_ask" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 204, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">146.75</td><td class="black_orange_cell" id="IBTF_best_ask_volume" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 204, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">3,350</td><td class="black_orange_cell" id="IBTF_open" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 204, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">146.50</td><td class="black_orange_cell" id="IBTF_open_volume" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 204, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">0.00</td><td class="black_orange_cell" id="IBTF_last_price" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 204, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">145.00</td><td class="black_orange_cell" id="IBTF_last_change_percent" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 204, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">-0.38</td><td class="black_orange_cell" id="IBTF_avg_change_percent" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 204, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">0.01</td><td class="black_orange_cell" id="IBTF_num_trades" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 204, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">9</td><td class="black_orange_cell" id="IBTF_volume_traded" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 204, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">9,400</td></tr></tbody></table>

[فراس السكري]

<table dir="rtl" style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; letter-spacing: normal; orphans: 2; text-indent: 0px; text-transform: none; widows: 2; word-spacing: 0px; -webkit-text-size-adjust: auto; -webkit-text-stroke-width: 0px; background-color: rgb(0, 0, 0); " align="right" border="true" cellpadding="3" cellspacing="0" width="100%"><tbody><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; "><td class="black_orange_cell" id="SIIB_symbol" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 0, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">SIIB</td><td class="black_orange_cell" id="SIIB_name" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 0, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">سورية الدولي الإسلامي</td><td class="black_orange_cell" id="SIIB_market" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 0, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">نظامي</td><td class="black_orange_cell" id="SIIB_reference_price" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 0, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">106.43</td><td class="black_orange_cell" id="SIIB_best_bid_volume" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 0, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">4,671</td><td class="black_orange_cell" id="SIIB_best_bid" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 0, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">106.50</td><td class="black_orange_cell" id="SIIB_best_ask" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 0, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">106.75</td><td class="black_orange_cell" id="SIIB_best_ask_volume" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 0, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">2,665</td><td class="black_orange_cell" id="SIIB_open" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 0, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">106.25</td><td class="black_orange_cell" id="SIIB_open_volume" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 0, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">0.00</td><td class="black_orange_cell" id="SIIB_last_price" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 0, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">106.50</td><td class="black_orange_cell" id="SIIB_last_change_percent" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 0, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">0.07</td><td class="black_orange_cell" id="SIIB_avg_change_percent" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 0, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">-0.09</td><td class="black_orange_cell" id="SIIB_num_trades" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 0, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">67</td><td class="black_orange_cell" id="SIIB_volume_traded" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 0, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">59,173</td></tr></tbody></table>

[فراس السكري]

<table dir="rtl" style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; letter-spacing: normal; orphans: 2; text-indent: 0px; text-transform: none; widows: 2; word-spacing: 0px; -webkit-text-size-adjust: auto; -webkit-text-stroke-width: 0px; " width="100%"><tbody><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; "><td style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; "><table dir="rtl" style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; " align="right" border="true" cellpadding="3" cellspacing="0" width="100%"><tbody><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; "><td class="black_orange_cell" id="BOJS_symbol" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 0, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">
BOJS</td><td class="black_orange_cell" id="BOJS_name" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 0, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">بنك الأردن سورية</td><td class="black_orange_cell" id="BOJS_market" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 0, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">موازي-أ</td><td class="black_orange_cell" id="BOJS_reference_price" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 0, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">88.25</td><td class="black_orange_cell" id="BOJS_best_bid_volume" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 0, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">0</td><td class="black_orange_cell" id="BOJS_best_bid" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 0, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">0.00</td><td class="black_orange_cell" id="BOJS_best_ask" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 0, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">87.50</td><td class="black_orange_cell" id="BOJS_best_ask_volume" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 0, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">300</td><td class="black_orange_cell" id="BOJS_open" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 0, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">88.00</td><td class="black_orange_cell" id="BOJS_open_volume" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 0, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">0.00</td><td class="black_orange_cell" id="BOJS_last_price" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 0, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">87.50</td><td class="black_orange_cell" id="BOJS_last_change_percent" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 0, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">-0.85</td><td class="black_orange_cell" id="BOJS_avg_change_percent" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 0, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">-0.76</td><td class="black_orange_cell" id="BOJS_num_trades" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 0, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">4</td><td class="black_orange_cell" id="BOJS_volume_traded" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 0, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">2,400</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; "><td class="black_orange_cell" id="NAMA_symbol" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">
</td><td class="black_orange_cell" id="NAMA_name" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">
</td><td class="black_orange_cell" id="NAMA_market" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">
</td><td class="black_orange_cell" id="NAMA_reference_price" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">
</td><td class="black_orange_cell" id="NAMA_best_bid_volume" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">
</td><td class="black_orange_cell" id="NAMA_best_bid" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">
</td><td class="black_orange_cell" id="NAMA_best_ask" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">
</td><td class="black_orange_cell" id="NAMA_best_ask_volume" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">
</td><td class="black_orange_cell" id="NAMA_open" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">
</td><td class="black_orange_cell" id="NAMA_open_volume" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">
</td><td class="black_orange_cell" id="NAMA_last_price" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">
</td><td class="black_orange_cell" id="NAMA_last_change_percent" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">
</td><td class="black_orange_cell" id="NAMA_avg_change_percent" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">
</td><td class="black_orange_cell" id="NAMA_num_trades" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">
</td><td class="black_orange_cell" id="NAMA_volume_traded" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">
</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; "><td class="black_orange_cell" id="QNBS_symbol" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 0, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">QNBS</td><td class="black_orange_cell" id="QNBS_name" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 0, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">بنك قطر الوطني- سورية</td><td class="black_orange_cell" id="QNBS_market" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 0, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">موازي-أ</td><td class="black_orange_cell" id="QNBS_reference_price" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 0, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">365.50</td><td class="black_orange_cell" id="QNBS_best_bid_volume" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 0, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">0</td><td class="black_orange_cell" id="QNBS_best_bid" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 0, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">0.00</td><td class="black_orange_cell" id="QNBS_best_ask" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 0, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">364.00</td><td class="black_orange_cell" id="QNBS_best_ask_volume" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 0, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">50</td><td class="black_orange_cell" id="QNBS_open" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 0, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">362.00</td><td class="black_orange_cell" id="QNBS_open_volume" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 0, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">0.00</td><td class="black_orange_cell" id="QNBS_last_price" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 0, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">362.00</td><td class="black_orange_cell" id="QNBS_last_change_percent" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 0, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">-0.96</td><td class="black_orange_cell" id="QNBS_avg_change_percent" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 0, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">-0.95</td><td class="black_orange_cell" id="QNBS_num_trades" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 0, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">27</td><td class="black_orange_cell" id="QNBS_volume_traded" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 0, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">8,644</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; "><td class="black_orange_cell" id="SHRQ_symbol" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">
</td><td class="black_orange_cell" id="SHRQ_name" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">
</td><td class="black_orange_cell" id="SHRQ_market" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">
</td><td class="black_orange_cell" id="SHRQ_reference_price" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">
</td><td class="black_orange_cell" id="SHRQ_best_bid_volume" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">
</td><td class="black_orange_cell" id="SHRQ_best_bid" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">
</td><td class="black_orange_cell" id="SHRQ_best_ask" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">
</td><td class="black_orange_cell" id="SHRQ_best_ask_volume" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">
</td><td class="black_orange_cell" id="SHRQ_open" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">
</td><td class="black_orange_cell" id="SHRQ_open_volume" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">
</td><td class="black_orange_cell" id="SHRQ_last_price" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">
</td><td class="black_orange_cell" id="SHRQ_last_change_percent" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">
</td><td class="black_orange_cell" id="SHRQ_avg_change_percent" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">
</td><td class="black_orange_cell" id="SHRQ_num_trades" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">
</td><td class="black_orange_cell" id="SHRQ_volume_traded" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">
</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; "><td class="black_orange_cell" id="SKIC_symbol" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">
</td><td class="black_orange_cell" id="SKIC_name" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">
</td><td class="black_orange_cell" id="SKIC_market" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">
</td><td class="black_orange_cell" id="SKIC_reference_price" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">
</td><td class="black_orange_cell" id="SKIC_best_bid_volume" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">
</td><td class="black_orange_cell" id="SKIC_best_bid" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">
</td><td class="black_orange_cell" id="SKIC_best_ask" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">
</td><td class="black_orange_cell" id="SKIC_best_ask_volume" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">
</td><td class="black_orange_cell" id="SKIC_open" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">
</td><td class="black_orange_cell" id="SKIC_open_volume" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">
</td><td class="black_orange_cell" id="SKIC_last_price" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">
</td><td class="black_orange_cell" id="SKIC_last_change_percent" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">
</td><td class="black_orange_cell" id="SKIC_avg_change_percent" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">
</td><td class="black_orange_cell" id="SKIC_num_trades" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">
</td><td class="black_orange_cell" id="SKIC_volume_traded" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">
</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; "><td class="black_orange_cell" id="FSBS_symbol" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">
</td><td class="black_orange_cell" id="FSBS_name" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">
</td><td class="black_orange_cell" id="FSBS_market" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">
</td><td class="black_orange_cell" id="FSBS_reference_price" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">
</td><td class="black_orange_cell" id="FSBS_best_bid_volume" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">
</td><td class="black_orange_cell" id="FSBS_best_bid" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">
</td><td class="black_orange_cell" id="FSBS_best_ask" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">
</td><td class="black_orange_cell" id="FSBS_best_ask_volume" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">
</td><td class="black_orange_cell" id="FSBS_open" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">
</td><td class="black_orange_cell" id="FSBS_open_volume" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">
</td><td class="black_orange_cell" id="FSBS_last_price" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">
</td><td class="black_orange_cell" id="FSBS_last_change_percent" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">
</td><td class="black_orange_cell" id="FSBS_avg_change_percent" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">
</td><td class="black_orange_cell" id="FSBS_num_trades" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">
</td><td class="black_orange_cell" id="FSBS_volume_traded" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">
</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; "><td class="black_orange_cell" id="SAIC_symbol" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">
</td><td class="black_orange_cell" id="SAIC_name" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">
</td><td class="black_orange_cell" id="SAIC_market" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">
</td><td class="black_orange_cell" id="SAIC_reference_price" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">
</td><td class="black_orange_cell" id="SAIC_best_bid_volume" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">
</td><td class="black_orange_cell" id="SAIC_best_bid" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">
</td><td class="black_orange_cell" id="SAIC_best_ask" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">
</td><td class="black_orange_cell" id="SAIC_best_ask_volume" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">
</td><td class="black_orange_cell" id="SAIC_open" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">
</td><td class="black_orange_cell" id="SAIC_open_volume" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">
</td><td class="black_orange_cell" id="SAIC_last_price" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">
</td><td class="black_orange_cell" id="SAIC_last_change_percent" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">
</td><td class="black_orange_cell" id="SAIC_avg_change_percent" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">
</td><td class="black_orange_cell" id="SAIC_num_trades" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">
</td><td class="black_orange_cell" id="SAIC_volume_traded" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">
</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; "><td class="black_orange_cell" id="SGB_symbol" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 0, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">SGB</td><td class="black_orange_cell" id="SGB_name" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 0, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">بنك سورية والخليج</td><td class="black_orange_cell" id="SGB_market" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 0, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">موازي-ب</td><td class="black_orange_cell" id="SGB_reference_price" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 0, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">82.50</td><td class="black_orange_cell" id="SGB_best_bid_volume" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 0, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">0</td><td class="black_orange_cell" id="SGB_best_bid" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 0, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">0.00</td><td class="black_orange_cell" id="SGB_best_ask" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 0, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">81.75</td><td class="black_orange_cell" id="SGB_best_ask_volume" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 0, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">208</td><td class="black_orange_cell" id="SGB_open" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 0, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">81.75</td><td class="black_orange_cell" id="SGB_open_volume" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 0, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">0.00</td><td class="black_orange_cell" id="SGB_last_price" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 0, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">81.75</td><td class="black_orange_cell" id="SGB_last_change_percent" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 0, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">-0.91</td><td class="black_orange_cell" id="SGB_avg_change_percent" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 0, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">-0.91</td><td class="black_orange_cell" id="SGB_num_trades" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 0, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">8</td><td class="black_orange_cell" id="SGB_volume_traded" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 0, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">3,100</td></tr></tbody></table></td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; "></tr></tbody></table>

[فراس السكري]

https://encrypted-tbn0.google.com/images?q=tbn:ANd9GcQAvFrLh9HYl10cMkCj9WXQgSQu5RpCx V9C40jRG7g8TcMCJvVzlpdgaOg

[فراس السكري]

استقالة الأعضاء القطريين من مجلس إدارة بنك سورية الدولي الإسلامي
تاريخ المقال: 2012-06-02
أعلن بنك قطر الدولي الإسلامي («QIIB») بأنه قرر الإستقالة من مقعده في مجلس إدارة بنك سورية الدولي الإسلامي («SIIB») وسحب ممثله من مجلس إدارة البنك بعد القرار الذي اتخذته وزارة الخزانة الأمريكية («Treasury») بفرض عقوبات على بنك سورية الدولي الإسلامي.

وأكد بنك قطر الدولي الإسلامي بأنه سيتخذ كافة الإجراءات والخطوات اللازمة لضمان عدم تهرّب أي من الأشخاص الذين يتعاملون معه من العقوبات التي فرضتها وزارة الخزانة الأمريكية على بنك سورية الدولي الإسلامي.

وتزامن قرار بنك قطر الدولي الإسلامي بالاستقالة من مقعده في مجلس إدارة بنك سورية الدولي الإسلامي مع القرارات التي اتخذتها شركتان قطريتان في بالاستقالة من مقعديهما في مجلس إدارة بنك سورية الدولي الإسلامي، وسحب ممثليهما من مجلس إدارة البنك أيضاً.

وإن أعضاء مجلس الإدارة – ومقرهم قطر – عملوا بصفة غير تنفيذية في بنك سورية الدولي الإسلامي ولم يكن لهم أي دور في عمليات البنك اليومية. منذ بدء الأزمة في سورية، وواجهت أعضاء مجلس الإدارة – ومقرهم قطر – العديد من التحديات في أداء واجباتهم .

وفي ضوء قرار وزارة الخزانة الأمريكية بفرض عقوبات على بنك سورية الدولي الإسلامي عليه قرر أعضاء مجلس الإدارة القطريون بأنهم لم يعودوا قادرين على مواصلة تأدية مهامهم كأعضاء مجلس إدارة في بنك سورية الدولي الإسلامي.

وعلق يوسف أحمد النعمة، الذي كان قد شغل منصب ممثل بنك قطر الدولي الإسلامي في مجلس إدارة بنك سورية الدولي الإسلامي قائلاً:

«في ضوء القرار الذي اتُّخذ لفرض عقوبات على بنك سورية الدولي الإسلامي، أنا وزملائي أعضاء مجلس الإدارة غير التنفيذيين ومقرنا قطر، لم نعد نشعر بأننا في وضع يسمح لنا بمواصلة دورنا كأعضاء مجلس إدارة بنك سوريا الدولي الإسلامي.

إن بنك قطر الدولي الإسلامي يأخذ مسألة العقوبات التي فرضها المجتمع الدولي على محمل الجد ولم نكن على علم بالإجراءات التي اتخذها بنك سورية الدولي الإسلامي والتي أدّت إلى قرار فرض العقوبات، ونحن لا يمكن أن نتغاضى عن أي نشاط من هذا القبيل عبر الاستمرار في تأدية أدوارنا كأعضاء مجلس إدارة.

[abu mhd]

هلا اخي فراس
جلسة موفقة للجميع

[غالب]

جلسة موفقة اتمناها لكم ولنا

[فراس السكري]

جلسة موفقة اتمناها لكم ولنا

اهلا اخ غالب اشتقنالك نت وموجود وانت ليش مو موجود نريد اخر الاخبار

[رندة]

مساء الخير
جلسة موفقة لكم جميعاً
شكرا أخ فراس لافتتاح الجلسة

[فراس السكري]

هلا اخي فراس
جلسة موفقة للجميع

مساء الخير
جلسة موفقة لكم جميعاً
شكرا أخ فراس لافتتاح الجلسة

اهلا منورين اخ مؤيد وام معاذ

[abu mhd]

ابو النور الغالي
طمني عنك بعد زمان هالقمر مابان

[abo haydara]

مساء الخير جميعا و جلسة موفقة للجميع ..شكرا اخي فراس على افتتاح الجلسة الله يعطيك العافية

[فراس السكري]

مساء الخير جميعا و جلسة موفقة للجميع ..شكرا اخي فراس على افتتاح الجلسة الله يعطيك العافية

اهلا ابوحيدرة يسعد مساك
شلون الدهبات معاك نتامل 100دولار بكرة كمان ولا عوفت على قولة اخونا رامي

[manar]

مساء الخير

[abu mhd]

مساء الخير جميعا و جلسة موفقة للجميع ..شكرا اخي فراس على افتتاح الجلسة الله يعطيك العافية
يسعد مساك ابو حيدرة
شو رفعت الدهبات بعد استلامك الاشراف Big GrinBig Grin
تحسب من انجازاتك
بس اذا ما وصلته لل 1900$ خلال اسبوع سيسحب منك الإشراف

[BROKER]

مساكم خير
مشكور ابو عمر رجعتنا للشغل والتحليل بركي مننسى الوجع شوي .

--- بكرة ح نشوف سورية والمهجر سعر جديد مقسم على 5
--- ورح يكون الاسلامي بسعر جديد ويلي ملك السهم قبل اليوم تسجل اسمه في احقية الاسهم المجانية .

[فراس السكري]

مساكم خير
مشكور ابو عمر رجعتنا للشغل والتحليل بركي مننسى الوجع شوي .

--- بكرة ح نشوف سورية والمهجر سعر جديد مقسم على 5
--- ورح يكون الاسلامي بسعر جديد ويلي ملك السهم قبل اليوم تسجل اسمه في احقية الاسهم المجانية .

شكر لك اخ رامي للتذكر
واذكر اذا تم توزيع 47 سهم 1000 سيكون السعر غدا 101.56
اما اذا 45 سهم لالف سيكون السعر 101.75 رغم ان النسبة ذكرت 4.7% اي 47بالالف

[BROKER]

اليورو هل سنراه نهاية الاسبوع 1.2550 ؟؟
لو انه يحتاج لدعم ولا يزال المستوى هابط ولكن امكانية التصحيح واردة هذا الاسبوع

وهذه ليست نصيحة ... فلا انصح بالشراء الاسبوعي لليورو بل باستغلال الاردادات الساعية فقط .

-- باختصار هذ الاسبوع سوف ينجي العالقين او يكسبنا نقطة دخول قوية .... نراجع 1.26 الاسبوع المقبل لنرى مدى امكانية تحقق الاستراتجية الجديدة ..

[BROKER]

الذهب : 1600 دعم وكسره يعني انيه يريد استكمال المسار الهابط

بيع عند 1640 بهدف 1610 بشرط عدم الهبوط من 1620 اولاً
لا شراء الا بتحقق الارتداد من 1600

[ABDUL KARIM]

مساء الخير للجميع وجلسة موفقة

[manar]

جلسة موفقة للجميع

[abo haydara]

اهلا ابوحيدرة يسعد مساك
شلون الدهبات معاك نتامل 100دولار بكرة كمان ولا عوفت على قولة اخونا رامي


يسعد مساك ابو حيدرة
شو رفعت الدهبات بعد استلامك الاشراف Big GrinBig Grin
تحسب من انجازاتك
بس اذا ما وصلته لل 1900$ خلال اسبوع سيسحب منك الإشراف
يسعد صباحكم و مساكم اخواتي الاعزاء...انشالله ربي يربحكم و يعوض كل خسران ...ما التلك ابو عمر عطيني رقم بورصة نيويورك لعلمون عل الموبايل Big Grinو انت طنشاتني ..خلص خيو راح رن على بورصة الشام بلكي بيمشي الحال;)..تحياتي لكم

[manar]

صباح الخير

[abu mhd]

صباح الخير
تحية طيبة لكم جميعا
بدأت اليوم امتحانات الشهادة الثانوية نرجو التوفيق لجميع الطلاب
مين عنده من اولاده او اخوته بكالوريا هالسنة ؟؟؟

[economic opinion]

صباح الخير
تحية طيبة لكم جميعا
بدأت اليوم امتحانات الشهادة الثانوية نرجو التوفيق لجميع الطلاب
مين عنده من اولاده او اخوته بكالوريا هالسنة ؟؟؟
أنا :)
بس إختي شكلها مطولة ay1

[economic opinion]

صباح الخير والوطن جميعاً ccc
نهار سعيد ومليء بالأمان لوطننا وأهل وطننا وجلسة موفقة للجميع :)

[غالب]

<table cellpadding="0" cellspacing="0" height="100%" width="100%"><tbody><tr><td colspan="3" class="TITLE">سوق دمشق للأوراق المالية تنشر الدعوة لحضور اجتماع الهيئة العامة غير العادية للبنك العربي - سورية (ARBS) جديد</td> </tr> <tr> <td colspan="3">03/06/2012</td> </tr> <tr height="20"> <td>
</td> </tr> <tr> <td colspan="3"> نشرت سوق دمشق للأوراق المالية الدعوة لحضور اجتماع الهيئة العامة غير العادية للبنك العربي - سورية (ARBS).
لمزيد من المعلومات اضغط ه (http://www.dse.sy/includes-disclosure/ARBS_generalAssembly_3-6-2012_ar.pdf)
</td></tr></tbody></table>

[manar]

<table cellpadding="0" cellspacing="0" height="100%" width="100%"><tbody><tr height="20"></tr><tr height="20"><td>
</td> </tr> <tr> <td colspan="3"> تود سوق دمشق للأوراق المالية إعلامكم بأنه سيتم تعديل السعر المرجعي لسهم بنك سورية الدولي الاسلامي (SIIB)ابتداءً من جلسة تداول يوم الاثنين 04/06/2012 ليصبح (101.49) ل.س وذلك بعد اعتماد أسهم زيادة رأس مال البنك الناتجة عن ضم الاحتياطيات والأرباح .
</td></tr></tbody></table>

[غالب]

<table cellpadding="0" cellspacing="0" height="100%" width="100%"><tbody><tr><td colspan="3" class="TITLE">نشر محضر إجتماع الهيئة العامة العادية للمصرف الدولي للتجارة والتمويل (IBTF) جديد</td> </tr> <tr> <td colspan="3">03/06/2012</td> </tr> <tr height="20"> <td>
</td> </tr> <tr> <td colspan="3"> نشرت سوق دمشق للأوراق المالية محضر إجتماع الهيئة العامةالعاديةللمصرف الدولي للتجارة والتمويل (IBTF)
للإطلاع على المحضر اضغط هنا (http://www.dse.sy/includes-disclosure/IBTF_generalAssembly_3-6-2012_ar.pdf).
</td></tr></tbody></table>

[غالب]

<table cellpadding="0" cellspacing="0" height="100%" width="100%"><tbody><tr><td colspan="3" class="TITLE">صدور قرار الموافقة على تجزئة سهم بنك عوده- سورية (BASY) جديد</td> </tr> <tr> <td colspan="3">03/06/2012</td> </tr> <tr height="20"> <td>
</td> </tr> <tr> <td colspan="3"> صدر قرار مجلس مفوضي هيئة الأوراق والأسواق المالية السورية رقم /31/م بتاريخ 23/05/2012 القاضي بالموافقة على تعديل القيمة الاسمية لسهم عوده- سورية (BASY) لتصبح القيمة الاسمية للسهم الواحدمائة ليرة سورية ،وليصبح العدد الإجمالي لأسهم عوده- سورية (57,245,000) سهم، بقيمة إجمالية تبلغ (5,724,500,000).
وتَقرر أن يجري تنفيذ تعديل القيمة الاسمية لأسهم البنك في سوق دمشق للأوراق المالية في نهاية يوم الأربعاء 06/06/2012.
للإطلاع على القرار اضغط هن (http://www.dse.sy/includes-market-announce/market_announcement_ar_1009.pdf)
</td></tr></tbody></table>

[غالب]

<table cellpadding="0" cellspacing="0" height="100%" width="100%"><tbody><tr><td colspan="3" class="TITLE">إيقاف التداول وتعديل السعر المرجعي لسهم بنك سورية والمهجر (BSO) جديد</td> </tr> <tr> <td colspan="3">03/06/2012</td> </tr> <tr height="20"> <td>
</td> </tr> <tr> <td colspan="3"> تود سوق دمشق للأوراق المالية إعلامكم بأنه سيتم ايقاف التداول على سهم بنك سورية والمهجر (http://www.dse.sy/user/?page=issuers_company_show&id=16&search=)(BSO)وذلك في جلستي تداول الاثنين 04/06/2012 والثلاثاء 05/06/2012 وذلك وفقاً لأحكام المادة /9/ من دليل إجراءات تجزئة أسهم الشركات المدرجة في سوق دمشق للأوراق المالية.
كما نود إعلامكم بأنه سيتم تعديل السعر المرجعي لسهم بنك سورية والمهجر (http://www.dse.sy/user/?page=issuers_company_show&id=16&search=) (BSO)ابتداءً من جلسة تداول يوم الأربعاء 06/06/2012 ليصبح (145.17) ل.س.
للإطلاع على التعميم اضغط هنا (http://www.dse.sy/includes-market-announce/market_announcement_ar_1010.pdf).
</td></tr></tbody></table>

[غالب]

تعديل القيمة الاسمية لبنك عودة يكون يوم الاربعاء 6-6-2012

[غالب]

<table cellpadding="0" cellspacing="0" height="100%" width="100%"><tbody><tr height="20"></tr><tr height="20"><td colspan="3">
</td> </tr> <tr> <td colspan="3" class="TITLE">سوق دمشق للأوراق المالية تنشر البيانات المالية عن الربع الأول لكل من الشركة الوطنية للتأمين (NIC) و شركة الاتحاد التعاوني للتأمين (SAIC) لعام 2012 </td> </tr> <tr> <td colspan="3">30/05/2012</td> </tr> <tr height="20"> <td>
</td> </tr> <tr> <td colspan="3"> نشرت سوق دمشق للأوراق المالية البيانات المالية عن الربع الأول 2012 لكل من:
-الشركة الوطنية للتأمين(NIC) : : للإطلاع اضغط هنا (http://www.dse.sy/includes-disclosure/NIC_firstQuarter_report_2012_ar.pdf).
-شركة الاتحاد التعاوني للتأمين (SAIC): للإطلاع اضغط هنا (http://www.dse.sy/includes-disclosure/SAIC_firstQuarter_report_2012_ar.pdf).
</td></tr></tbody></table>

[abu mhd]

أنا :)
بس إختي شكلها مطولة ay1

صباح الخيرات انسة روان
بالتوفيق و النجاح يااااااااااااااارب
تبرعي بسهمين على نية التوفيق و النجاح هههههههههههه

[manar]

ابو النور يسعد صباحك

[ABDUL KARIM]

صباح الخير للجميع وشكرا لابو النور على الاخبار الصباحية , يارجل اشتقنالك زمان مختفي عسى المانع خيرا

[manar]

‏mouayad (http://syria-stocks.com/forum/member.php?u=1907) , ‏فراس السكري (http://syria-stocks.com/forum/member.php?u=1927) , ‏economic opinion (http://syria-stocks.com/forum/member.php?u=2157)+ , ‏ABDUL KARIM (http://syria-stocks.com/forum/member.php?u=909) , ‏د.وائل نحاس (http://syria-stocks.com/forum/member.php?u=971)+ , ‏nader97s (http://syria-stocks.com/forum/member.php?u=1523) , ‏باسل غ (http://syria-stocks.com/forum/member.php?u=2542) , ‏firas1 (http://syria-stocks.com/forum/member.php?u=2999)
يسعد صباحكم

[abu mhd]

يسعد صباحك أبو النور
شو آخر آخبار تجزئة أسهم بنك قطر

[ABDUL KARIM]

شباب حدا عندو اخبار عن اجتماع سيرتل ؟؟؟؟

[economic opinion]

صباح الخيرات انسة روان
بالتوفيق و النجاح يااااااااااااااارب
تبرعي بسهمين على نية التوفيق و النجاح هههههههههههه
سهمين؟؟!!!!
يمكن إذا بتبرع بكل الأسهم يلي عنا ما بيمشي الحال ay1
لأنو القاعدة بتقول "اعقل وتوكل" مو"تواكل وتوكل" Big Grin:StickOutTongue

[فراس السكري]

<table cellpadding="0" cellspacing="0" height="100%" width="100%"><tbody><tr height="20"></tr><tr height="20"><td>
</td> </tr> <tr> <td colspan="3"> تود سوق دمشق للأوراق المالية إعلامكم بأنه سيتم تعديل السعر المرجعي لسهم بنك سورية الدولي الاسلامي (siib)ابتداءً من جلسة تداول يوم الاثنين 04/06/2012 ليصبح (101.49) ل.س وذلك بعد اعتماد أسهم زيادة رأس مال البنك الناتجة عن ضم الاحتياطيات والأرباح .
</td></tr></tbody></table>
يسعد صباحكم جميعا
يبدو سيبقى لنا اجزاء من الاسهم لديهم

[best time]

صباح الخير لكم جميعا

[ABDUL KARIM]

يسعد صباحكم جميعا
يبدو سيبقى لنا اجزاء من الاسهم لديهم
صباح الخير اخي فراس , متل العادة الاجزاء بيجمعوهم النا بالقجة

[غالب]

يسعد صباحك أبو النور
شو آخر آخبار تجزئة أسهم بنك قطر

صباح النور اخي مؤيد

اسهم قطر بانتظار التجزئة واكيد القرار عند الهيئة
وسيصدر قريبا جدا

[غالب]

صباح الخير للجميع وشكرا لابو النور على الاخبار الصباحية , يارجل اشتقنالك زمان مختفي عسى المانع خيرا

صباح الخير اخي عبد الكريم

تشتاق لك العافية

ونحن بانتظار اخباركم لتتبين اخبارنا

[best time]

أهلين أبو النور

صباحك فل

حاسس أن متحمس ورح تغب اسهم السوق كله مبروك سلفا

[best time]

تحية لك أخ فراس

وشكرا على افتتاح الجلسة

[غالب]

ابو النور يسعد صباحك




صباح النور اخي منار

اما شو تجرة مبارحة طلعت روحنا

وما انتهت الا بالحريقة بطلوع الروح شكرا لك

[فراس السكري]

صباح الخير اخي فراس , متل العادة الاجزاء بيجمعوهم النا بالقجة

اهلا ابو يوسف اشتقنالك وين هالغيبة
والله الحق على الاخ رامي مايعمل تفقد يومي

[غالب]

أهلين أبو النور

صباحك فل

حاسس أن متحمس ورح تغب اسهم السوق كله مبروك سلفا

اهلين اخي انس صباح النور

ههههههههه الله يسمع منك. الاسهم حلوة بالايام الحلوة

[ABDUL KARIM]

صباح النور اخي منار

اما شو تجرة مبارحة طلعت روحنا

وما انتهت الا بالحريقة بطلوع الروح شكرا لك
شو شباب في تجارة ما تخبرونا مندخل معكم ..........

[غالب]

صباح الخير اخي فراس السكري

شكرا لك اخي فراس على افتتاح الجلسة

[economic opinion]

صباح الخير اخي خالد الحاج ودكتور وائل :)

[غالب]

شو شباب في تجارة ما تخبرونا مندخل معكم ..........
شغلة ناكتة اخي ابو يوسف

تاركينك لشغلة كبيرة

[فراس السكري]

تحية لك أخ فراس

وشكرا على افتتاح الجلسة

هلا بالغالي جلسة اليوم هل ستكسر التوقع

[غالب]

صباح الخير انسة روان

شكرا لسؤالك الدائم عن كل الغياب

وانتي بمقدمة قائدة الجلسات وجهودك مقدرة ومشكورة

[د.وائل نحاس]

شباب حدا عندو اخبار عن اجتماع سيرتل ؟؟؟؟

لسا ما عينوا موعد الاجتماع

[ABDUL KARIM]

اهلا ابو يوسف اشتقنالك وين هالغيبة
والله الحق على الاخ رامي مايعمل تفقد يومي
اي والله لازم تجميع الشباب بهالايام الصعبة

[د.وائل نحاس]

صباح الخير اخي خالد الحاج ودكتور وائل :)

صباح النور للجميع

[nader97s]

صباح الخير وجلسة موفقة للجميع

[ABDUL KARIM]

اهلا ابو يوسف اشتقنالك وين هالغيبة
والله الحق على الاخ رامي مايعمل تفقد يومي
اي والله لازم تجميع الشباب بهالايام الصعبة

[abu mhd]

اليوم سهم الإسلامي يرزح تحت ضغطين كبيرين

- اسهم التجزئة و البيع من المستثمرين للتكييش و جني الأرباح
- تأثير العقوبات نفسيا على المستثمرين
- اذا صمد السهم اليوم فوق 100 ليرة سيكون شيء ممتاز وأنه لاخوف على السهم حاليا

[د.وائل نحاس]

سورية الاسلامي السعر المرجعي ١٠١،٤٩

[economic opinion]

صباح الخير انسة روان

شكرا لسؤالك الدائم عن كل الغياب

وانتي بمقدمة قائدة الجلسات وجهودك مقدرة ومشكورة
تسلم يا أستاذ غالب نحنا اكيد من بعدكون إنتو الأصل والبركة والخبرة ccc
بس بيني وبينك قلقانة على أخي محمد درويش صرلو شي أسبوعين مو مبين يا رب يكون السبب خير marsa

[economic opinion]

يارا وفهد وينكون marsamarsa
تأخرتو Frown11

[ABDUL KARIM]

اليوم سهم الإسلامي يرزح تحت ضغطين كبيرين

- اسهم التجزئة و البيع من المستثمرين للتكييش و جني الأرباح
- تأثير العقوبات نفسيا على المستثمرين
- اذا صمد السهم اليوم فوق 100 ليرة سيكون شيء ممتاز وأنه لاخوف على السهم حاليا
صحيح اخي مؤيد امتحان صعب لسهم الاسلامي وخاصة بعد العقوبات التي فرضت عليه

[خالد الحاج]

صباح الخير اخي خالد الحاج ودكتور وائل :)

صباح الخير 000وجلسة موفقة0

[economic opinion]

صباح النور للجميع
الله يجبر بخاطرك يا دكتور وائل ويحميك لكل أهلك وأحبابك ويحميهون إلك :)

[nader97s]

بالبداية طلبات الشراء صفر ............

[ABDUL KARIM]

لو ان الخبر سياسي اميريكا لاتشترط باستقالة الرئيس كبداية للحوار !!!!!!!!!!

[abu mhd]

<TABLE width="80%"><TBODY><TR><TD class=black_orange_cell>الورقة المالية المختارة</TD><TD class=black_orange_cell>السعر المرجعي</TD><TD class=black_orange_cell>الحد الأدنى</TD><TD class=black_orange_cell>الحد الأعلى</TD><TD align=left> أعلى 50</TD></TR><TR><TD width="20%"> SIIB</TD><TD>101.49</TD><TD>99.47</TD><TD>106.56</TD><TD></TD></TR></TBODY></TABLE>
<TABLE dir=rtl rules=groups cellSpacing=0 borderColor=#ffffff cellPadding=3 width="80%" frame=hsides align=right><TBODY><TR><TD class=black_orange_cell colSpan=2 align=middle>أوامر الشراء</TD><TD class=black_orange_cell colSpan=2 align=middle>أوامر البيع</TD></TR></TBODY><TBODY><TR><TD vAlign=top><TABLE><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="20%">الوسيط</TD><TD class=black_orange_cell width="30%">شرط خاص</TD><TD class=black_orange_cell width="30%">الحجم</TD><TD class=black_orange_cell width="20%">السعر</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="25%">الوسيط</TD><TD class=black_orange_cell width="45%">الحجم</TD><TD class=black_orange_cell width="30%">السعر</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="25%">السعر</TD><TD class=black_orange_cell width="45%">الحجم</TD><TD class=black_orange_cell width="30%">الوسيط</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>99.50</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>15,999</TD><TD class=ask_cell align=left>IFC</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>99.50</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>5,110</TD><TD class=ask_cell align=left>PIONEERS</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>99.50</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>515</TD><TD class=ask_cell align=left>GONE</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>99.50</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>3,000</TD><TD class=ask_cell align=left>GONE</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>99.50</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>155</TD><TD class=ask_cell align=left>BSFF</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>99.50</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>500</TD><TD class=ask_cell align=left>BSFF</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>99.50</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>2,230</TD><TD class=ask_cell align=left>PIONEERS</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>99.50</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>6,000</TD><TD class=ask_cell align=left>CHCA</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>99.50</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>2,000</TD><TD class=ask_cell align=left>GONE</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>99.50</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>709</TD><TD class=ask_cell align=left>PIONEERS</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>99.50</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>5,000</TD><TD class=ask_cell align=left>BSFF</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>99.50</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,000</TD><TD class=ask_cell align=left>IFC</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>99.50</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>5,000</TD><TD class=ask_cell align=left>GONE</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>99.50</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>9,200</TD><TD class=ask_cell align=left>GONE</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>99.50</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>200</TD><TD class=ask_cell align=left>PIONEERS</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>99.50</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>15,000</TD><TD class=ask_cell align=left>BSFF</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>99.50</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>3,633</TD><TD class=ask_cell align=left>IFC</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>99.50</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>113</TD><TD class=ask_cell align=left>PIONEERS</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>99.50</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>3,000</TD><TD class=ask_cell align=left>IFC</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>99.50</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>3,700</TD><TD class=ask_cell align=left>GONE</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>99.50</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,837</TD><TD class=ask_cell align=left>IFC</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>101.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>589</TD><TD class=ask_cell align=left>BSFF</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>101.50</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,500</TD><TD class=ask_cell align=left>BSFF</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>101.50</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,000</TD><TD class=ask_cell align=left>IFC</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>102.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>3,000</TD><TD class=ask_cell align=left>AULA</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>103.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,000</TD><TD class=ask_cell align=left>IFC</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>104.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,000</TD><TD class=ask_cell align=left>SOFS</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>104.25</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,577</TD><TD class=ask_cell align=left>AULA</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>105.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,837</TD><TD class=ask_cell align=left>IFC</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>

[economic opinion]

صباح الخير 000وجلسة موفقة0
أهلاً أخي خالد الحاج بحماية الله ورعايته إلك ولك من يهمك أمره ويسلمو إيديك
وبالتوفيق :)

[abu mhd]

<TABLE width="80%"><TBODY><TR><TD class=black_orange_cell>الورقة المالية المختارة</TD><TD class=black_orange_cell>السعر المرجعي</TD><TD class=black_orange_cell>الحد الأدنى</TD><TD class=black_orange_cell>الحد الأعلى</TD><TD align=left> أعلى 50</TD></TR><TR><TD width="20%"> QNBS</TD><TD>362.03</TD><TD>358.41</TD><TD>380.13</TD><TD></TD></TR></TBODY></TABLE>
<TABLE dir=rtl rules=groups cellSpacing=0 borderColor=#ffffff cellPadding=3 width="80%" frame=hsides align=right><TBODY><TR><TD class=black_orange_cell colSpan=2 align=middle>أوامر الشراء</TD><TD class=black_orange_cell colSpan=2 align=middle>أوامر البيع</TD></TR></TBODY><TBODY><TR><TD vAlign=top><TABLE><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="20%">الوسيط</TD><TD class=black_orange_cell width="30%">شرط خاص</TD><TD class=black_orange_cell width="30%">الحجم</TD><TD class=black_orange_cell width="20%">السعر</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="25%">الوسيط</TD><TD class=black_orange_cell width="45%">الحجم</TD><TD class=black_orange_cell width="30%">السعر</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="25%">السعر</TD><TD class=black_orange_cell width="45%">الحجم</TD><TD class=black_orange_cell width="30%">الوسيط</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>358.50</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>394</TD><TD class=ask_cell align=left>GONE</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>358.50</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>248</TD><TD class=ask_cell align=left>DAMAN</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>358.50</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>60</TD><TD class=ask_cell align=left>PIONEERS</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>358.50</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>700</TD><TD class=ask_cell align=left>BSFF</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>369.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>50</TD><TD class=ask_cell align=left>BSFF</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>370.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>200</TD><TD class=ask_cell align=left>SOFS</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>375.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>300</TD><TD class=ask_cell align=left>BSFF</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>

[abu mhd]

<TABLE width="80%"><TBODY><TR><TD class=black_orange_cell>الورقة المالية المختارة</TD><TD class=black_orange_cell>السعر المرجعي</TD><TD class=black_orange_cell>الحد الأدنى</TD><TD class=black_orange_cell>الحد الأعلى</TD><TD align=left> أعلى 50</TD></TR><TR><TD width="20%"> AVOC</TD><TD>552.30</TD><TD>541.30</TD><TD>579.90</TD><TD></TD></TR></TBODY></TABLE>
<TABLE dir=rtl rules=groups cellSpacing=0 borderColor=#ffffff cellPadding=3 width="80%" frame=hsides align=right><TBODY><TR><TD class=black_orange_cell colSpan=2 align=middle>أوامر الشراء</TD><TD class=black_orange_cell colSpan=2 align=middle>أوامر البيع</TD></TR></TBODY><TBODY><TR><TD vAlign=top><TABLE><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="20%">الوسيط</TD><TD class=black_orange_cell width="30%">شرط خاص</TD><TD class=black_orange_cell width="30%">الحجم</TD><TD class=black_orange_cell width="20%">السعر</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="25%">الوسيط</TD><TD class=black_orange_cell width="45%">الحجم</TD><TD class=black_orange_cell width="30%">السعر</TD></TR><TR><TD class=bid_cell>PIONEERS</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>150</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>541.50</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="25%">السعر</TD><TD class=black_orange_cell width="45%">الحجم</TD><TD class=black_orange_cell width="30%">الوسيط</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>541.50</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>208</TD><TD class=ask_cell align=left>BSFF</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>541.50</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>815</TD><TD class=ask_cell align=left>CHCA</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>541.50</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,000</TD><TD class=ask_cell align=left>GONE</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>541.50</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,300</TD><TD class=ask_cell align=left>BSFF</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>541.50</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>800</TD><TD class=ask_cell align=left>ACS</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>541.50</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>450</TD><TD class=ask_cell align=left>IFC</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>541.50</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>63</TD><TD class=ask_cell align=left>GONE</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>541.50</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>150</TD><TD class=ask_cell align=left>GONE</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>541.50</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>14</TD><TD class=ask_cell align=left>AULA</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>541.50</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>500</TD><TD class=ask_cell align=left>AULA</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>541.50</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,112</TD><TD class=ask_cell align=left>BSFF</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>541.50</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>426</TD><TD class=ask_cell align=left>BSFF</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>541.50</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>59</TD><TD class=ask_cell align=left>ACS</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>542.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>185</TD><TD class=ask_cell align=left>GONE</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="20%">السعر</TD><TD class=black_orange_cell width="30%">الحجم</TD><TD class=black_orange_cell width="30%">شرط خاص</TD><TD class=black_orange_cell width="20%">الوسيط</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>

[abu mhd]

<TABLE width="80%"><TBODY><TR><TD class=black_orange_cell>الورقة المالية المختارة</TD><TD class=black_orange_cell>السعر المرجعي</TD><TD class=black_orange_cell>الحد الأدنى</TD><TD class=black_orange_cell>الحد الأعلى</TD><TD align=left> أعلى 50</TD></TR><TR><TD width="20%"> ATI</TD><TD>334.25</TD><TD>330.91</TD><TD>350.96</TD><TD></TD></TR></TBODY></TABLE>
<TABLE dir=rtl rules=groups cellSpacing=0 borderColor=#ffffff cellPadding=3 width="80%" frame=hsides align=right><TBODY><TR><TD class=black_orange_cell colSpan=2 align=middle>أوامر الشراء</TD><TD class=black_orange_cell colSpan=2 align=middle>أوامر البيع</TD></TR></TBODY><TBODY><TR><TD vAlign=top><TABLE><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="20%">الوسيط</TD><TD class=black_orange_cell width="30%">شرط خاص</TD><TD class=black_orange_cell width="30%">الحجم</TD><TD class=black_orange_cell width="20%">السعر</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="25%">الوسيط</TD><TD class=black_orange_cell width="45%">الحجم</TD><TD class=black_orange_cell width="30%">السعر</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="25%">السعر</TD><TD class=black_orange_cell width="45%">الحجم</TD><TD class=black_orange_cell width="30%">الوسيط</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>331.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,454</TD><TD class=ask_cell align=left>GONE</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>331.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>100</TD><TD class=ask_cell align=left>BSFF</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>331.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,703</TD><TD class=ask_cell align=left>BSFF</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>331.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,000</TD><TD class=ask_cell align=left>GONE</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>350.75</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>80</TD><TD class=ask_cell align=left>PIONEERS</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>

[ABDUL KARIM]

جلسة بتفتح النفس !!!!!!!!!!!

[abu mhd]

<TABLE width="80%"><TBODY><TR><TD class=black_orange_cell>الورقة المالية المختارة</TD><TD class=black_orange_cell>السعر المرجعي</TD><TD class=black_orange_cell>الحد الأدنى</TD><TD class=black_orange_cell>الحد الأعلى</TD><TD align=left> أعلى 50</TD></TR><TR><TD width="20%"> IBTF</TD><TD>145.56</TD><TD>142.65</TD><TD>152.83</TD><TD></TD></TR></TBODY></TABLE>
<TABLE dir=rtl rules=groups cellSpacing=0 borderColor=#ffffff cellPadding=3 width="80%" frame=hsides align=right><TBODY><TR><TD class=black_orange_cell colSpan=2 align=middle>أوامر الشراء</TD><TD class=black_orange_cell colSpan=2 align=middle>أوامر البيع</TD></TR></TBODY><TBODY><TR><TD vAlign=top><TABLE><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="20%">الوسيط</TD><TD class=black_orange_cell width="30%">شرط خاص</TD><TD class=black_orange_cell width="30%">الحجم</TD><TD class=black_orange_cell width="20%">السعر</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="25%">الوسيط</TD><TD class=black_orange_cell width="45%">الحجم</TD><TD class=black_orange_cell width="30%">السعر</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="25%">السعر</TD><TD class=black_orange_cell width="45%">الحجم</TD><TD class=black_orange_cell width="30%">الوسيط</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>142.75</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>4,001</TD><TD class=ask_cell align=left>GONE</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>149.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>300</TD><TD class=ask_cell align=left>PIONEERS</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>150.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>100</TD><TD class=ask_cell align=left>BSFF</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>

[manar]

<table dir="rtl" align="right" border="true" cellpadding="3" cellspacing="0" width="100%"><tbody><tr align="center" valign="top"><td class="black_orange_cell">الرمز</td> <td class="black_orange_cell" width="20%">اسم الشركة</td> <td class="black_orange_cell" width="6%">السوق</td> <td class="black_orange_cell" width="7%">السعر المرجعي</td> <td class="black_orange_cell" width="7%">حجم أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل بيع</td> <td class="black_orange_cell" width="7%">حجم أفضل بيع</td> <td class="black_orange_cell" width="5%">سعر الافتتاح</td> <td class="black_orange_cell" width="5%">حجم الافتتاح</td> <td class="black_orange_cell" width="6%">سعر آخر صفقة</td> <td class="black_orange_cell" width="7%">التغير/آخر سعر</td> <td class="black_orange_cell" width="5%">التغير/الوسطي</td> <td class="black_orange_cell" width="4%">الصفقات</td> <td class="black_orange_cell" width="7%">حجم التداول</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_symbol">ARBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_name">البنك العربي- سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_reference_price">510.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_last_price">510.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_symbol">AROP</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_name">أروب سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_reference_price">924.51</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_ask">906.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_ask_volume">1,000</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_last_price">925.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_symbol">AVOC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_name">الأهلية للزيوت النباتية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_reference_price">552.30</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_bid_volume">150</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_bid">541.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_ask">541.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_ask_volume">6,897</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_open">541.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_open_volume">150.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_last_price">569.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_symbol">BASY</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_name">بنك عوده سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_reference_price">1,245.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_ask">1,221.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_ask_volume">5,589</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_last_price">1,221.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_symbol">BBSF</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_name">بنك بيمو السعودي الفرنسي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_reference_price">774.27</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_ask">775.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_ask_volume">400</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_last_price">759.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_symbol">BSO</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_name">بنك سورية والمهجر</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_reference_price">725.83</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_last_price">715.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_symbol">IBTF</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_name">الدولي للتجارة والتمويل</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_reference_price">145.56</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_ask">142.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_ask_volume">4,001</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_last_price">145.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_symbol">NIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_name">الوطنية للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_reference_price">900.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_ask">882.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_ask_volume">2,549</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_last_price">882.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_symbol">SIIB</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_name">سورية الدولي الإسلامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_reference_price">101.49</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_best_ask">99.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_best_ask_volume">90,362</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_last_price">106.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_symbol">UG</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_name">المجموعة المتحدة للنشر</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_reference_price">254.68</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_ask">249.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_ask_volume">6,637</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_last_price">249.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_symbol">UIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_name">الشركة المتحدة للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_reference_price">882.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_ask">926.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_ask_volume">40</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_last_price">882.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_symbol">AHT</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_name">الأهلية للنقل</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_reference_price">971.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_ask">952.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_ask_volume">813</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_last_price">952.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_symbol">ATI</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_name">العقيلة للتأمين التكافلي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_reference_price">334.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_ask">331.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_ask_volume">4,257</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_last_price">331.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_symbol">BBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_name">بنك بيبلوس سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_reference_price">452.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_ask">475.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_ask_volume">76</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_last_price">452.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_symbol">BOJS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_name">بنك الأردن سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_reference_price">87.58</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_last_price">87.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_symbol">NAMA</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_name">الهندسية الزراعية- نماء</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_reference_price">999.98</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_ask">980.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_ask_volume">45</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_last_price">1,000.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_symbol">QNBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_name">بنك قطر الوطني- سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_reference_price">362.03</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_best_ask">358.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_best_ask_volume">1,402</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_last_price">362.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_symbol">SHRQ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_name">بنك الشرق</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_reference_price">1,000.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_ask">980.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_ask_volume">4,847</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_last_price">1,000.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_symbol">SKIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_name">السورية الكويتية للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_reference_price">500.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_last_price">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_symbol">FSBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_name">فرنسبنك - سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_market">موازي-ب</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_reference_price">489.70</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_ask">485.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_ask_volume">2,823</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_last_price">485.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_symbol">SAIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_name">سولدارتي للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_market">موازي-ب</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_reference_price">560.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_last_price">560.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_symbol">SGB</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_name">بنك سورية والخليج</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_market">موازي-ب</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_reference_price">81.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_ask">81.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_ask_volume">500</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_last_price">81.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_volume_traded">0</td></tr></tbody></table>

[nader97s]

<TABLE width="80%"><TBODY><TR><TD class=black_orange_cell>الورقة المالية المختارة</TD><TD class=black_orange_cell>السعر المرجعي</TD><TD class=black_orange_cell>الحد الأدنى</TD><TD class=black_orange_cell>الحد الأعلى</TD><TD align=left>أعلى 50</TD></TR><TR><TD width="20%">SIIB</TD><TD>101.49</TD><TD>99.47</TD><TD>106.56</TD><TD></TD></TR></TBODY></TABLE>
<TABLE dir=rtl rules=groups borderColor=#ffffff width="35%" frame=hsides align=right><TBODY><TR><TD class=black_orange_cell align=center>أوامر الشراء</TD><TD class=black_orange_cell align=center>أوامر البيع</TD></TR></TBODY><TBODY><TR vAlign=top><TD><TABLE dir=rtl width="100%"><TBODY><TR vAlign=top align=center><TD class=black_orange_cell width="50%">الحجم</TD><TD class=black_orange_cell width="50%">السعر</TD></TR></TBODY></TABLE></TD><TD><TABLE dir=rtl width="100%"><TBODY><TR vAlign=top align=center><TD class=black_orange_cell width="50%" align=center>السعر</TD><TD class=black_orange_cell width="50%">الحجم</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>99.50</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>90,362</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>101.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>589</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>101.50</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>2,500</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>103.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,000</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>104.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,000</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>104.25</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,577</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>105.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,837</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>

[economic opinion]

بالبداية طلبات الشراء صفر ............
عادي هاد الشي متوقع تماماً اليوم بسبب موجة الرعب marsa
لنشوف شو بدو يصير بس بالجلسة وهاد يلي رح يعطينا مؤشر :rolleyes2:

[manar]

<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> AVOC</td> <td>552.30</td> <td>541.30</td> <td>579.90</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="80%"><tbody> <tr> <td colspan="2" class="black_orange_cell" align="center">أوامر الشراء</td> <td colspan="2" class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr> <td valign="top"> <table> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">الوسيط</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="20%">السعر</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">الوسيط</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">السعر</td> </tr> <tr> <td class="bid_cell">PIONEERS</td> <td class="bid_cell" style="padding-right:30;">150</td> <td class="bid_cell" style="padding-right:5;">541.50</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">السعر</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">الوسيط</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">541.50</td> <td class="ask_cell" style="padding-right:30;">208</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">541.50</td> <td class="ask_cell" style="padding-right:30;">815</td> <td class="ask_cell" align="left">CHCA</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">541.50</td> <td class="ask_cell" style="padding-right:30;">1,000</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">541.50</td> <td class="ask_cell" style="padding-right:30;">1,300</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">541.50</td> <td class="ask_cell" style="padding-right:30;">800</td> <td class="ask_cell" align="left">ACS</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">541.50</td> <td class="ask_cell" style="padding-right:30;">450</td> <td class="ask_cell" align="left">IFC</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">541.50</td> <td class="ask_cell" style="padding-right:30;">63</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">541.50</td> <td class="ask_cell" style="padding-right:30;">150</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">541.50</td> <td class="ask_cell" style="padding-right:30;">14</td> <td class="ask_cell" align="left">AULA</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">541.50</td> <td class="ask_cell" style="padding-right:30;">500</td> <td class="ask_cell" align="left">AULA</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">541.50</td> <td class="ask_cell" style="padding-right:30;">1,112</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">541.50</td> <td class="ask_cell" style="padding-right:30;">426</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">541.50</td> <td class="ask_cell" style="padding-right:30;">59</td> <td class="ask_cell" align="left">ACS</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">542.00</td> <td class="ask_cell" style="padding-right:30;">185</td> <td class="ask_cell" align="left">GONE</td></tr></tbody></table></td></tr></tbody></table>

[ABDUL KARIM]

هل سنرى جلسة تداول ام جلسة فقط للفرجة

[manar]

<table dir="rtl" align="right" border="true" cellpadding="3" cellspacing="0" width="100%"><tbody><tr align="center" valign="top"><td class="black_orange_cell">الرمز</td> <td class="black_orange_cell" width="20%">اسم الشركة</td> <td class="black_orange_cell" width="6%">السوق</td> <td class="black_orange_cell" width="7%">السعر المرجعي</td> <td class="black_orange_cell" width="7%">حجم أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل بيع</td> <td class="black_orange_cell" width="7%">حجم أفضل بيع</td> <td class="black_orange_cell" width="5%">سعر الافتتاح</td> <td class="black_orange_cell" width="5%">حجم الافتتاح</td> <td class="black_orange_cell" width="6%">سعر آخر صفقة</td> <td class="black_orange_cell" width="7%">التغير/آخر سعر</td> <td class="black_orange_cell" width="5%">التغير/الوسطي</td> <td class="black_orange_cell" width="4%">الصفقات</td> <td class="black_orange_cell" width="7%">حجم التداول</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_symbol">ARBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_name">البنك العربي- سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_reference_price">510.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_last_price">510.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_symbol">AROP</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_name">أروب سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_reference_price">924.51</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_ask">906.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_ask_volume">1,000</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_last_price">925.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_symbol">AVOC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_name">الأهلية للزيوت النباتية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_reference_price">552.30</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_bid_volume">150</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_bid">541.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_ask">541.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_ask_volume">6,897</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_open">541.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_open_volume">150.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_last_price">569.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_symbol">BASY</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_name">بنك عوده سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_reference_price">1,245.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_ask">1,221.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_ask_volume">5,589</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_last_price">1,221.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_symbol">BBSF</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_name">بنك بيمو السعودي الفرنسي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_reference_price">774.27</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_ask">775.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_ask_volume">400</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_last_price">759.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_symbol">BSO</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_name">بنك سورية والمهجر</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_reference_price">725.83</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_last_price">715.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_symbol">IBTF</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_name">الدولي للتجارة والتمويل</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_reference_price">145.56</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_ask">142.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_ask_volume">4,001</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_last_price">145.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_symbol">NIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_name">الوطنية للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_reference_price">900.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_ask">882.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_ask_volume">2,549</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_last_price">882.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_symbol">SIIB</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_name">سورية الدولي الإسلامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_reference_price">101.49</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_best_ask">99.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_best_ask_volume">92,257</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_last_price">106.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_symbol">UG</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_name">المجموعة المتحدة للنشر</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_reference_price">254.68</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_ask">249.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_ask_volume">6,637</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_last_price">249.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_symbol">UIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_name">الشركة المتحدة للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_reference_price">882.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_ask">926.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_ask_volume">40</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_last_price">882.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_symbol">AHT</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_name">الأهلية للنقل</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_reference_price">971.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_ask">952.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_ask_volume">813</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_last_price">952.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_symbol">ATI</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_name">العقيلة للتأمين التكافلي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_reference_price">334.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_ask">331.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_ask_volume">5,218</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_last_price">331.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_symbol">BBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_name">بنك بيبلوس سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_reference_price">452.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_ask">475.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_ask_volume">76</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_last_price">452.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_symbol">BOJS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_name">بنك الأردن سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_reference_price">87.58</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_last_price">87.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_symbol">NAMA</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_name">الهندسية الزراعية- نماء</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_reference_price">999.98</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_ask">980.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_ask_volume">45</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_last_price">1,000.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_symbol">QNBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_name">بنك قطر الوطني- سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_reference_price">362.03</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_best_ask">358.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_best_ask_volume">1,402</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_last_price">362.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_symbol">SHRQ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_name">بنك الشرق</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_reference_price">1,000.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_ask">980.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_ask_volume">4,847</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_last_price">1,000.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_symbol">SKIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_name">السورية الكويتية للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_reference_price">500.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_last_price">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_symbol">FSBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_name">فرنسبنك - سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_market">موازي-ب</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_reference_price">489.70</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_ask">485.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_ask_volume">2,823</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_last_price">485.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_symbol">SAIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_name">سولدارتي للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_market">موازي-ب</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_reference_price">560.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_last_price">560.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_symbol">SGB</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_name">بنك سورية والخليج</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_market">موازي-ب</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_reference_price">81.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_ask">81.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_ask_volume">1,442</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_last_price">81.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_volume_traded">0</td></tr></tbody></table>

[غالب]

اقتراح

على من طلب شراء 150 سهم زيوت الغاء طلبه لنتمتع بخانة الشراء كلها صفر لطفا

[د.وائل نحاس]

اقتراح

على من طلب شراء 150 سهم زيوت الغاء طلبه لنتمتع بخانة الشراء كلها صفر لطفا

بعد ما تفتح الجلسة ما لحتشوف اي طلب شراء
و لا تزعل

[فراس السكري]

انا براي حان وقت اغلاق البورصة

[ABDUL KARIM]

بعد ما تفتح ألبسة ما لحتشوف اي طلب شراء
و لا تزعل
والله فكرة دكتور بما انو الشغل مانو ماشي يغيروا المصلحة !!!!!

[ABDUL KARIM]

انا براي حان وقت اغلاق البورصة
مافي داعي الشباب مارح يسمعوا , بس اليوم كأنو مغلق السوق

[nader97s]

ما شاء الله طابات بيع الاسلامي بالجملة 5000 سهم وطلوع

[د.وائل نحاس]

اذا ما صار طلبات شراء اعتبر السوق مغلق

[nader97s]

اليوم السوق أصفر

[ABDUL KARIM]

هاي الجي ون خرقت العقوبات وعم تشتري 1600 سهم اسلامي

[فراس السكري]

مافي داعي الشباب مارح يسمعوا , بس اليوم كأنو مغلق السوق

هاي 1600سهم ضربة وحدة ولاتزعل ابو يوسف

[manar]

<table dir="rtl" align="right" border="true" cellpadding="3" cellspacing="0" width="100%"><tbody><tr align="center" valign="top"><td class="black_orange_cell">الرمز</td> <td class="black_orange_cell" width="20%">اسم الشركة</td> <td class="black_orange_cell" width="6%">السوق</td> <td class="black_orange_cell" width="7%">السعر المرجعي</td> <td class="black_orange_cell" width="7%">حجم أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل بيع</td> <td class="black_orange_cell" width="7%">حجم أفضل بيع</td> <td class="black_orange_cell" width="5%">سعر الافتتاح</td> <td class="black_orange_cell" width="5%">حجم الافتتاح</td> <td class="black_orange_cell" width="6%">سعر آخر صفقة</td> <td class="black_orange_cell" width="7%">التغير/آخر سعر</td> <td class="black_orange_cell" width="5%">التغير/الوسطي</td> <td class="black_orange_cell" width="4%">الصفقات</td> <td class="black_orange_cell" width="7%">حجم التداول</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_symbol">ARBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_name">البنك العربي- سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_reference_price">510.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_ask">525.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_ask_volume">183</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_last_price">510.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_symbol">AROP</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_name">أروب سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_reference_price">924.51</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_ask">906.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_ask_volume">1,000</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_last_price">925.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_symbol">AVOC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_name">الأهلية للزيوت النباتية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_reference_price">552.30</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_bid_volume">150</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_bid">541.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_ask">541.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_ask_volume">6,897</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_open">541.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_open_volume">150.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_last_price">569.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_symbol">BASY</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_name">بنك عوده سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_reference_price">1,245.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_ask">1,221.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_ask_volume">5,589</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_last_price">1,221.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_symbol">BBSF</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_name">بنك بيمو السعودي الفرنسي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_reference_price">774.27</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_ask">775.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_ask_volume">400</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_last_price">759.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_symbol">BSO</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_name">بنك سورية والمهجر</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_reference_price">725.83</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_last_price">715.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_symbol">IBTF</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_name">الدولي للتجارة والتمويل</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_reference_price">145.56</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_ask">142.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_ask_volume">4,001</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_last_price">145.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_symbol">NIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_name">الوطنية للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_reference_price">900.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_ask">882.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_ask_volume">2,549</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_last_price">882.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_symbol">SIIB</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_name">سورية الدولي الإسلامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_reference_price">101.49</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_best_bid_volume">1,600</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_best_bid">99.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_best_ask">99.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_best_ask_volume">97,885</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_open">99.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_open_volume">1,600.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_last_price">106.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_volume_traded">0</td></tr></tbody></table>

[economic opinion]

هاي الجي ون خرقت العقوبات وعم تشتري 1600 سهم اسلامي
الغريب إنو بدها عالأقل 2000 Big Grin
يا ترى مبيتة شي نية معناها :rolleyes2:

[ABDUL KARIM]

نطالب الجي ون بالالتزام بالعقوبات وسحب الطلب والا ستتخذ بحقها تدابير في مجلس الامن

[yara991979]

صباح الخير وجلسة موفقة

[manar]

<table dir="rtl" align="right" border="true" cellpadding="3" cellspacing="0" width="100%"><tbody><tr align="center" valign="top"><td class="black_orange_cell">الرمز</td> <td class="black_orange_cell" width="20%">اسم الشركة</td> <td class="black_orange_cell" width="6%">السوق</td> <td class="black_orange_cell" width="7%">السعر المرجعي</td> <td class="black_orange_cell" width="7%">حجم أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل بيع</td> <td class="black_orange_cell" width="7%">حجم أفضل بيع</td> <td class="black_orange_cell" width="5%">سعر الافتتاح</td> <td class="black_orange_cell" width="5%">حجم الافتتاح</td> <td class="black_orange_cell" width="6%">سعر آخر صفقة</td> <td class="black_orange_cell" width="7%">التغير/آخر سعر</td> <td class="black_orange_cell" width="5%">التغير/الوسطي</td> <td class="black_orange_cell" width="4%">الصفقات</td> <td class="black_orange_cell" width="7%">حجم التداول</td> </tr><tr><td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_symbol">ARBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_name">البنك العربي- سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_reference_price">510.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_ask">525.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_ask_volume">183</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_last_price">510.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_volume_traded">0</td> </tr><tr><td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_symbol">AROP</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_name">أروب سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_reference_price">924.51</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_ask">906.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_ask_volume">1,000</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_last_price">925.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_volume_traded">0</td> </tr><tr><td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_symbol">AVOC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_name">الأهلية للزيوت النباتية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_reference_price">552.30</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_bid_volume">150</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_bid">541.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_ask">541.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_ask_volume">6,897</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_open">541.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_open_volume">150.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_last_price">569.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_volume_traded">0</td> </tr><tr><td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_symbol">BASY</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_name">بنك عوده سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_reference_price">1,245.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_ask">1,221.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_ask_volume">5,589</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_last_price">1,221.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_volume_traded">0</td> </tr><tr><td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_symbol">BBSF</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_name">بنك بيمو السعودي الفرنسي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_reference_price">774.27</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_ask">774.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_ask_volume">600</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_last_price">759.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_volume_traded">0</td> </tr><tr><td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_symbol">BSO</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_name">بنك سورية والمهجر</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_reference_price">725.83</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_last_price">715.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_volume_traded">0</td> </tr><tr><td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_symbol">IBTF</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_name">الدولي للتجارة والتمويل</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_reference_price">145.56</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_ask">142.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_ask_volume">4,001</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_last_price">145.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_volume_traded">0</td> </tr><tr><td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_symbol">NIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_name">الوطنية للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_reference_price">900.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_ask">882.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_ask_volume">2,549</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_last_price">882.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_volume_traded">0</td> </tr><tr><td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_symbol">SIIB</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_name">سورية الدولي الإسلامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_reference_price">101.49</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_best_bid_volume">1,600</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_best_bid">99.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_best_ask">99.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_best_ask_volume">105,240</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_open">99.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_open_volume">1,600.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_last_price">106.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_volume_traded">0</td></tr></tbody></table>

[yara991979]

أنا :)
بس إختي شكلها مطولة ay1
:wink:الله يبعتلها أيام حلوة وتكون نشمة متلك!!!!!!:)

[economic opinion]

صباح الخير وجلسة موفقة


يارا يارا يا أحلى يارا صباح الورد بالتوفيق :)

[manar]

<table dir="rtl" align="right" border="true" cellpadding="3" cellspacing="0" width="100%"><tbody><tr align="center" valign="top"><td class="black_orange_cell">الرمز</td> <td class="black_orange_cell" width="20%">اسم الشركة</td> <td class="black_orange_cell" width="6%">السوق</td> <td class="black_orange_cell" width="7%">السعر المرجعي</td> <td class="black_orange_cell" width="7%">حجم أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل بيع</td> <td class="black_orange_cell" width="7%">حجم أفضل بيع</td> <td class="black_orange_cell" width="5%">سعر الافتتاح</td> <td class="black_orange_cell" width="5%">حجم الافتتاح</td> <td class="black_orange_cell" width="6%">سعر آخر صفقة</td> <td class="black_orange_cell" width="7%">التغير/آخر سعر</td> <td class="black_orange_cell" width="5%">التغير/الوسطي</td> <td class="black_orange_cell" width="4%">الصفقات</td> <td class="black_orange_cell" width="7%">حجم التداول</td> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_symbol">ARBS</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_name">البنك العربي- سورية</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_market">نظامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_reference_price">510.75</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_best_bid_volume">0</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_best_bid">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_best_ask">525.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_best_ask_volume">183</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_open">515.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_open_volume">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_last_price">515.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_last_change_percent">0.83</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_avg_change_percent">0.83</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_num_trades">1</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_volume_traded">2,000</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_symbol">AROP</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_name">أروب سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_reference_price">924.51</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_ask">906.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_ask_volume">1,000</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_last_price">925.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_symbol">AVOC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_name">الأهلية للزيوت النباتية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_reference_price">552.30</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_ask">541.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_ask_volume">6,747</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_open">541.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_last_price">541.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_last_change_percent">-1.96</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_num_trades">1</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_volume_traded">150</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_symbol">BASY</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_name">بنك عوده سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_reference_price">1,245.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_ask">1,221.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_ask_volume">5,589</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_last_price">1,221.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_symbol">BBSF</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_name">بنك بيمو السعودي الفرنسي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_reference_price">774.27</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_ask">774.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_ask_volume">600</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_last_price">759.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_symbol">BSO</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_name">بنك سورية والمهجر</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_reference_price">725.83</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_last_price">715.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_symbol">IBTF</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_name">الدولي للتجارة والتمويل</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_reference_price">145.56</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_ask">142.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_ask_volume">4,566</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_last_price">145.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_symbol">NIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_name">الوطنية للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_reference_price">900.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_ask">882.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_ask_volume">2,549</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_last_price">882.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_symbol">SIIB</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_name">سورية الدولي الإسلامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_reference_price">101.49</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_best_ask">99.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_best_ask_volume">106,338</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_open">99.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_last_price">99.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_last_change_percent">-1.96</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_num_trades">1</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_volume_traded">1,600</td></tr></tbody></table>

[yara991979]

يارا وفهد وينكون marsamarsa
تأخرتو Frown11

صباحك ورد يا ورد
http://www.syria-stocks.com/forum/images/smilies/smile%20%28101%29.gif:)http://www.syria-stocks.com/forum/images/smilies/smile%20%28101%29.gif:)http://www.syria-stocks.com/forum/images/smilies/smile%20%28101%29.gif

;););););)

[manar]

بلش السوق

[abu mhd]

<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="20%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="5%">سعر الافتتاح</TD><TD class=black_orange_cell width="5%">حجم الافتتاح</TD><TD class=black_orange_cell width="6%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="5%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #00cc00" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #00cc00" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #00cc00" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=ARBS_reference_price class=black_orange_cell>510.75</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask class=black_orange_cell>525.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask_volume class=black_orange_cell>183</TD><TD style="COLOR: #00cc00" id=ARBS_open class=black_orange_cell>515.00</TD><TD style="COLOR: #00cc00" id=ARBS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=ARBS_last_price class=black_orange_cell>515.00</TD><TD style="COLOR: #00cc00" id=ARBS_last_change_percent class=black_orange_cell>0.83</TD><TD style="COLOR: #00cc00" id=ARBS_avg_change_percent class=black_orange_cell>0.83</TD><TD style="COLOR: #00cc00" id=ARBS_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #00cc00" id=ARBS_volume_traded class=black_orange_cell>2,000</TD><INPUT id=ARBS_limit_up value=536.20 type=hidden> <INPUT id=ARBS_limit_down value=500.60 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>924.51</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>906.50</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>1,000</TD><TD style="COLOR: #ff6600" id=AROP_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>925.00</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD><INPUT id=AROP_limit_up value=970.70 type=hidden> <INPUT id=AROP_limit_down value=906.10 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #ff6600" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD style="COLOR: #ff6600" id=AVOC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AVOC_reference_price class=black_orange_cell>552.30</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask class=black_orange_cell>541.50</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask_volume class=black_orange_cell>6,747</TD><TD style="COLOR: #ff6600" id=AVOC_open class=black_orange_cell>541.50</TD><TD style="COLOR: #ff6600" id=AVOC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_last_price class=black_orange_cell>541.50</TD><TD style="COLOR: #ff6600" id=AVOC_last_change_percent class=black_orange_cell>-1.96</TD><TD style="COLOR: #ff6600" id=AVOC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=AVOC_volume_traded class=black_orange_cell>150</TD><INPUT id=AVOC_limit_up value=579.90 type=hidden> <INPUT id=AVOC_limit_down value=541.30 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>1,245.00</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>1,221.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>5,589</TD><TD style="COLOR: #ff6600" id=BASY_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>1,221.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>0</TD><INPUT id=BASY_limit_up value=1,307.00 type=hidden> <INPUT id=BASY_limit_down value=1,221.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff6600" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #ff6600" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BBSF_reference_price class=black_orange_cell>774.27</TD><TD style="COLOR: #ff6600" id=BBSF_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBSF_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_ask class=black_orange_cell>774.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_ask_volume class=black_orange_cell>600</TD><TD style="COLOR: #ff6600" id=BBSF_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_last_price class=black_orange_cell>759.00</TD><TD style="COLOR: #ff6600" id=BBSF_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBSF_volume_traded class=black_orange_cell>0</TD><INPUT id=BBSF_limit_up value=812.90 type=hidden> <INPUT id=BBSF_limit_down value=758.80 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #ff6600" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD style="COLOR: #ff6600" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BSO_reference_price class=black_orange_cell>725.83</TD><TD style="COLOR: #ff6600" id=BSO_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BSO_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BSO_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_last_price class=black_orange_cell>715.00</TD><TD style="COLOR: #ff6600" id=BSO_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BSO_volume_traded class=black_orange_cell>0</TD><INPUT id=BSO_limit_up value=762.10 type=hidden> <INPUT id=BSO_limit_down value=711.40 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #ff6600" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD style="COLOR: #ff6600" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=IBTF_reference_price class=black_orange_cell>145.56</TD><TD style="COLOR: #ff6600" id=IBTF_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=IBTF_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_best_ask class=black_orange_cell>142.75</TD><TD style="COLOR: #ff6600" id=IBTF_best_ask_volume class=black_orange_cell>4,566</TD><TD style="COLOR: #ff6600" id=IBTF_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_last_price class=black_orange_cell>145.00</TD><TD style="COLOR: #ff6600" id=IBTF_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=IBTF_volume_traded class=black_orange_cell>0</TD><INPUT id=IBTF_limit_up value=152.83 type=hidden> <INPUT id=IBTF_limit_down value=142.65 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NIC_symbol class=black_orange_cell>NIC</TD><TD style="COLOR: #ff6600" id=NIC_name class=black_orange_cell onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD style="COLOR: #ff6600" id=NIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=NIC_reference_price class=black_orange_cell>900.00</TD><TD style="COLOR: #ff6600" id=NIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask class=black_orange_cell>882.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask_volume class=black_orange_cell>2,549</TD><TD style="COLOR: #ff6600" id=NIC_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_last_price class=black_orange_cell>882.00</TD><TD style="COLOR: #ff6600" id=NIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_volume_traded class=black_orange_cell>0</TD><INPUT id=NIC_limit_up value=945.00 type=hidden> <INPUT id=NIC_limit_down value=882.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #ff6600" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD style="COLOR: #ff6600" id=SIIB_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=SIIB_reference_price class=black_orange_cell>101.49</TD><TD style="COLOR: #ff6600" id=SIIB_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SIIB_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SIIB_best_ask class=black_orange_cell>99.50</TD><TD style="COLOR: #ff6600" id=SIIB_best_ask_volume class=black_orange_cell>106,338</TD><TD style="COLOR: #ff6600" id=SIIB_open class=black_orange_cell>99.50</TD><TD style="COLOR: #ff6600" id=SIIB_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SIIB_last_price class=black_orange_cell>99.50</TD><TD style="COLOR: #ff6600" id=SIIB_last_change_percent class=black_orange_cell>-1.96</TD><TD style="COLOR: #ff6600" id=SIIB_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SIIB_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=SIIB_volume_traded class=black_orange_cell>1,600</TD><INPUT id=SIIB_limit_up value=106.56 type=hidden> <INPUT id=SIIB_limit_down value=99.47 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>254.68</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>249.75</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>6,637</TD><TD style="COLOR: #ff6600" id=UG_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>249.75</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>0</TD><INPUT id=UG_limit_up value=267.41 type=hidden> <INPUT id=UG_limit_down value=249.59 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>882.00</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>926.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>40</TD><TD style="COLOR: #ff6600" id=UIC_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>882.00</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD><INPUT id=UIC_limit_up value=926.10 type=hidden> <INPUT id=UIC_limit_down value=864.40 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>971.50</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>952.50</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>813</TD><TD style="COLOR: #ff6600" id=AHT_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>952.50</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>0</TD><INPUT id=AHT_limit_up value=1,020.00 type=hidden> <INPUT id=AHT_limit_down value=952.10 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=ATI_symbol class=black_orange_cell>ATI</TD><TD style="COLOR: #ff6600" id=ATI_name class=black_orange_cell onclick="makeactive('', 'ATI', 0, 'ar')">العقيلة للتأمين التكافلي</TD><TD style="COLOR: #ff6600" id=ATI_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=ATI_reference_price class=black_orange_cell>334.25</TD><TD style="COLOR: #ff6600" id=ATI_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ATI_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_best_ask class=black_orange_cell>331.00</TD><TD style="COLOR: #ff6600" id=ATI_best_ask_volume class=black_orange_cell>6,852</TD><TD style="COLOR: #ff6600" id=ATI_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_last_price class=black_orange_cell>331.00</TD><TD style="COLOR: #ff6600" id=ATI_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ATI_volume_traded class=black_orange_cell>0</TD><INPUT id=ATI_limit_up value=350.96 type=hidden> <INPUT id=ATI_limit_down value=330.91 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>452.50</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>475.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>76</TD><TD style="COLOR: #ff6600" id=BBS_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>452.50</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD><INPUT id=BBS_limit_up value=475.12 type=hidden> <INPUT id=BBS_limit_down value=447.98 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BOJS_symbol class=black_orange_cell>BOJS</TD><TD style="COLOR: #ff6600" id=BOJS_name class=black_orange_cell onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</TD><TD style="COLOR: #ff6600" id=BOJS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BOJS_reference_price class=black_orange_cell>87.58</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BOJS_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_last_price class=black_orange_cell>87.50</TD><TD style="COLOR: #ff6600" id=BOJS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BOJS_volume_traded class=black_orange_cell>0</TD><INPUT id=BOJS_limit_up value=91.95 type=hidden> <INPUT id=BOJS_limit_down value=86.71 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>999.98</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>980.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>45</TD><TD style="COLOR: #ff6600" id=NAMA_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>1,000.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>0</TD><INPUT id=NAMA_limit_up value=1,049.00 type=hidden> <INPUT id=NAMA_limit_down value=980.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #ff6600" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #ff6600" id=QNBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=QNBS_reference_price class=black_orange_cell>362.03</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask class=black_orange_cell>358.50</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask_volume class=black_orange_cell>6,976</TD><TD style="COLOR: #ff6600" id=QNBS_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_last_price class=black_orange_cell>362.00</TD><TD style="COLOR: #ff6600" id=QNBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_volume_traded class=black_orange_cell>0</TD><INPUT id=QNBS_limit_up value=380.13 type=hidden> <INPUT id=QNBS_limit_down value=358.41 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SHRQ_symbol class=black_orange_cell>SHRQ</TD><TD style="COLOR: #ff6600" id=SHRQ_name class=black_orange_cell onclick="makeactive('', 'SHRQ', 0, 'ar')">بنك الشرق</TD><TD style="COLOR: #ff6600" id=SHRQ_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=SHRQ_reference_price class=black_orange_cell>1,000.00</TD><TD style="COLOR: #ff6600" id=SHRQ_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SHRQ_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_best_ask class=black_orange_cell>980.00</TD><TD style="COLOR: #ff6600" id=SHRQ_best_ask_volume class=black_orange_cell>4,847</TD><TD style="COLOR: #ff6600" id=SHRQ_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_last_price class=black_orange_cell>1,000.00</TD><TD style="COLOR: #ff6600" id=SHRQ_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SHRQ_volume_traded class=black_orange_cell>0</TD><INPUT id=SHRQ_limit_up value=1,050.00 type=hidden> <INPUT id=SHRQ_limit_down value=980.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SKIC_symbol class=black_orange_cell>SKIC</TD><TD style="COLOR: #ff6600" id=SKIC_name class=black_orange_cell onclick="makeactive('', 'SKIC', 0, 'ar')">السورية الكويتية للتأمين</TD><TD style="COLOR: #ff6600" id=SKIC_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=SKIC_reference_price class=black_orange_cell>500.00</TD><TD style="COLOR: #ff6600" id=SKIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SKIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SKIC_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SKIC_volume_traded class=black_orange_cell>0</TD><INPUT id=SKIC_limit_up value=0.00 type=hidden> <INPUT id=SKIC_limit_down value=0.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=FSBS_symbol class=black_orange_cell>FSBS</TD><TD style="COLOR: #ff6600" id=FSBS_name class=black_orange_cell onclick="makeactive('', 'FSBS', 0, 'ar')">فرنسبنك - سورية</TD><TD style="COLOR: #ff6600" id=FSBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=FSBS_reference_price class=black_orange_cell>489.70</TD><TD style="COLOR: #ff6600" id=FSBS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=FSBS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_best_ask class=black_orange_cell>485.00</TD><TD style="COLOR: #ff6600" id=FSBS_best_ask_volume class=black_orange_cell>2,823</TD><TD style="COLOR: #ff6600" id=FSBS_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_last_price class=black_orange_cell>485.00</TD><TD style="COLOR: #ff6600" id=FSBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=FSBS_volume_traded class=black_orange_cell>0</TD><INPUT id=FSBS_limit_up value=514.10 type=hidden> <INPUT id=FSBS_limit_down value=484.81 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SAIC_symbol class=black_orange_cell>SAIC</TD><TD style="COLOR: #ff6600" id=SAIC_name class=black_orange_cell onclick="makeactive('', 'SAIC', 0, 'ar')">سولدارتي للتأمين</TD><TD style="COLOR: #ff6600" id=SAIC_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=SAIC_reference_price class=black_orange_cell>560.00</TD><TD style="COLOR: #ff6600" id=SAIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SAIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SAIC_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_last_price class=black_orange_cell>560.00</TD><TD style="COLOR: #ff6600" id=SAIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SAIC_volume_traded class=black_orange_cell>0</TD><INPUT id=SAIC_limit_up value=588.00 type=hidden> <INPUT id=SAIC_limit_down value=548.80 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SGB_symbol class=black_orange_cell>SGB</TD><TD style="COLOR: #ff6600" id=SGB_name class=black_orange_cell onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</TD><TD style="COLOR: #ff6600" id=SGB_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=SGB_reference_price class=black_orange_cell>81.75</TD><TD style="COLOR: #ff6600" id=SGB_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_best_ask class=black_orange_cell>81.00</TD><TD style="COLOR: #ff6600" id=SGB_best_ask_volume class=black_orange_cell>1,442</TD><TD style="COLOR: #ff6600" id=SGB_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_last_price class=black_orange_cell>81.75</TD><TD style="COLOR: #ff6600" id=SGB_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_volume_traded class=black_orange_cell>0</TD><INPUT id=SGB_limit_up value=85.83 type=hidden> <INPUT id=SGB_limit_down value=80.94 type=hidden> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>04/06/2012</TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>3,750</TD><TD class=black_orange_cell>1,270,425.00</TD><TD class=black_orange_cell>3</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>3,750</TD><TD class=black_orange_cell>1,270,425.00</TD><TD class=black_orange_cell>3</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>

[manar]

<table dir="rtl" width="100%"><tbody><tr></tr><tr> </tr> <tr> <td> <table dir="rtl" align="right" cellpadding="3" cellspacing="0" width="100%"> <tbody><tr valign="top"> <td width="50%"> <table width="100%"> <tbody><tr valign="top"> <td class="black_orange_cell" width="50%">حالة السوق</td> <td class="black_orange_cell" width="50%">التاريخ</td> </tr> <tr> <td class="black_orange_cell">مفتوح</td> <td class="black_orange_cell"> 04/06/2012 </td> </tr> </tbody></table> </td> <td width="50%"> <table align="left"> <tbody><tr valign="top"> <td>
</td> <td class="black_orange_cell" width="20%">حجم التداول</td> <td class="black_orange_cell" width="30%">قيمة التداول</td> <td class="black_orange_cell" width="20%">الصفقات</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات العادية</td> <td class="black_orange_cell">3,750</td> <td class="black_orange_cell">1,270,425.00</td> <td class="black_orange_cell">3</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الضخمة</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">0.00</td> <td class="black_orange_cell">0</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الكلية</td> <td class="black_orange_cell">3,750</td> <td class="black_orange_cell"> 1,270,425.00</td> <td class="black_orange_cell">3</td> </tr> </tbody></table> </td> </tr> </tbody></table></td> </tr> <tr> <td dir="rtl" align="right">





</td></tr></tbody></table>

[غالب]

بداية قوية لسهم العربي 2000 سهم طقة وحدة بصفقة مغلقة

[economic opinion]

شو هالعربي :eek::eek: marsa

[manar]

<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> SIIB</td> <td>101.49</td> <td>99.47</td> <td>106.56</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="80%"><tbody> <tr> <td colspan="2" class="black_orange_cell" align="center">أوامر الشراء</td> <td colspan="2" class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr> <td valign="top"> <table> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">الوسيط</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="20%">السعر</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">الوسيط</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">السعر</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">السعر</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">الوسيط</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">99.50</td> <td class="ask_cell" style="padding-right:30;">11,399</td> <td class="ask_cell" align="left">IFC</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">99.50</td> <td class="ask_cell" style="padding-right:30;">5,110</td> <td class="ask_cell" align="left">PIONEERS</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">99.50</td> <td class="ask_cell" style="padding-right:30;">515</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">99.50</td> <td class="ask_cell" style="padding-right:30;">155</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">99.50</td> <td class="ask_cell" style="padding-right:30;">500</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">99.50</td> <td class="ask_cell" style="padding-right:30;">2,230</td> <td class="ask_cell" align="left">PIONEERS</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">99.50</td> <td class="ask_cell" style="padding-right:30;">6,000</td> <td class="ask_cell" align="left">CHCA</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">99.50</td> <td class="ask_cell" style="padding-right:30;">2,000</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">99.50</td> <td class="ask_cell" style="padding-right:30;">709</td> <td class="ask_cell" align="left">PIONEERS</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">99.50</td> <td class="ask_cell" style="padding-right:30;">5,000</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">99.50</td> <td class="ask_cell" style="padding-right:30;">1,000</td> <td class="ask_cell" align="left">IFC</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">99.50</td> <td class="ask_cell" style="padding-right:30;">5,000</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">99.50</td> <td class="ask_cell" style="padding-right:30;">9,200</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">99.50</td> <td class="ask_cell" style="padding-right:30;">200</td> <td class="ask_cell" align="left">PIONEERS</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">99.50</td> <td class="ask_cell" style="padding-right:30;">15,000</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">99.50</td> <td class="ask_cell" style="padding-right:30;">3,633</td> <td class="ask_cell" align="left">IFC</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">99.50</td> <td class="ask_cell" style="padding-right:30;">113</td> <td class="ask_cell" align="left">PIONEERS</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">99.50</td> <td class="ask_cell" style="padding-right:30;">3,000</td> <td class="ask_cell" align="left">IFC</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">99.50</td> <td class="ask_cell" style="padding-right:30;">3,700</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">99.50</td> <td class="ask_cell" style="padding-right:30;">1,837</td> <td class="ask_cell" align="left">IFC</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">99.50</td> <td class="ask_cell" style="padding-right:30;">1,461</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">99.50</td> <td class="ask_cell" style="padding-right:30;">5,000</td> <td class="ask_cell" align="left">AULA</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">99.50</td> <td class="ask_cell" style="padding-right:30;">1,895</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">99.50</td> <td class="ask_cell" style="padding-right:30;">1,300</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">99.50</td> <td class="ask_cell" style="padding-right:30;">880</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">99.50</td> <td class="ask_cell" style="padding-right:30;">2,994</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">99.50</td> <td class="ask_cell" style="padding-right:30;">1,000</td> <td class="ask_cell" align="left">CHCA</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">99.50</td> <td class="ask_cell" style="padding-right:30;">400</td> <td class="ask_cell" align="left">AULA</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">99.50</td> <td class="ask_cell" style="padding-right:30;">1,676</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">99.50</td> <td class="ask_cell" style="padding-right:30;">589</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">99.50</td> <td class="ask_cell" style="padding-right:30;">789</td> <td class="ask_cell" align="left">SOFS</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">99.50</td> <td class="ask_cell" style="padding-right:30;">2,000</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">99.50</td> <td class="ask_cell" style="padding-right:30;">5,518</td> <td class="ask_cell" align="left">SOFS</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">99.50</td> <td class="ask_cell" style="padding-right:30;">1,837</td> <td class="ask_cell" align="left">IFC</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">99.50</td> <td class="ask_cell" style="padding-right:30;">2,698</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">101.50</td> <td class="ask_cell" style="padding-right:30;">1,500</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">101.50</td> <td class="ask_cell" style="padding-right:30;">1,000</td> <td class="ask_cell" align="left">IFC</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">103.00</td> <td class="ask_cell" style="padding-right:30;">1,000</td> <td class="ask_cell" align="left">IFC</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">104.00</td> <td class="ask_cell" style="padding-right:30;">1,000</td> <td class="ask_cell" align="left">SOFS</td></tr></tbody></table></td></tr></tbody></table>

[manar]

<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> ARBS</td> <td>510.75</td> <td>500.60</td> <td>536.20</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="100%"><tbody> <tr align="center" valign="top"> <td class="black_orange_cell">رقم الصفقة</td> <td class="black_orange_cell">الورقة المالية</td> <td class="black_orange_cell">النوع</td> <td class="black_orange_cell">الحالة</td> <td class="black_orange_cell">السعر</td> <td class="black_orange_cell">حجم الصفقة</td> <td class="black_orange_cell">قيمة الصفقة</td> <td class="black_orange_cell">نسبة التغير</td> <td class="black_orange_cell">الوقت</td> <td class="black_orange_cell">الوسيط المشتري</td> <td class="black_orange_cell">الوسيط البائع</td> <td class="black_orange_cell">رقم الصفقة السابقة</td> </tr> </tbody> <tbody><tr> <td class="black_orange_cell">91702</td> <td class="black_orange_cell">ARBS</td> <td class="black_orange_cell">IntentionalCross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">515.00</td> <td class="black_orange_cell">2,000</td> <td class="black_orange_cell">1,030,000.00</td> <td class="black_orange_cell">0.83</td> <td class="black_orange_cell">10:58:33</td> <td class="black_orange_cell" style="padding-right:30;">SOFS</td> <td class="black_orange_cell" style="padding-right:30;">SOFS</td> <td class="black_orange_cell">
</td></tr></tbody></table>

[manar]

<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> SIIB</td> <td>101.49</td> <td>99.47</td> <td>106.56</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="100%"><tbody> <tr align="center" valign="top"> <td class="black_orange_cell">رقم الصفقة</td> <td class="black_orange_cell">الورقة المالية</td> <td class="black_orange_cell">النوع</td> <td class="black_orange_cell">الحالة</td> <td class="black_orange_cell">السعر</td> <td class="black_orange_cell">حجم الصفقة</td> <td class="black_orange_cell">قيمة الصفقة</td> <td class="black_orange_cell">نسبة التغير</td> <td class="black_orange_cell">الوقت</td> <td class="black_orange_cell">الوسيط المشتري</td> <td class="black_orange_cell">الوسيط البائع</td> <td class="black_orange_cell">رقم الصفقة السابقة</td> </tr> </tbody> <tbody><tr> <td class="black_orange_cell">91700</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">99.50</td> <td class="black_orange_cell">1,600</td> <td class="black_orange_cell">159,200.00</td> <td class="black_orange_cell">-1.96</td> <td class="black_orange_cell">10:58:27</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">IFC</td> </tr></tbody></table>

[manar]

الحضور فقط 11
‏ABDUL KARIM (http://syria-stocks.com/forum/member.php?u=909) , ‏yara991979 (http://syria-stocks.com/forum/member.php?u=3196)+ , ‏nader97s (http://syria-stocks.com/forum/member.php?u=1523) , ‏Ship World (http://syria-stocks.com/forum/member.php?u=2229) , ‏د.وائل نحاس (http://syria-stocks.com/forum/member.php?u=971)+ , ‏economic opinion (http://syria-stocks.com/forum/member.php?u=2157)+ , ‏mouayad (http://syria-stocks.com/forum/member.php?u=1907) , ‏خالد الحاج (http://syria-stocks.com/forum/member.php?u=522) , ‏om@r (http://syria-stocks.com/forum/member.php?u=2249) , ‏باسل غ (http://syria-stocks.com/forum/member.php?u=2542) , ‏firas1 (http://syria-stocks.com/forum/member.php?u=2999)

[abu mhd]

اي اي انتوا عم تتابعوا جلسة البورصة لهذا اليوم مو مبيعات دكانة جارنا
يعني مشان ما يصير لخبطة بالموضوع وحدا يطلب بيبسي أو باكيت دخان شوي تانية من شركات الوساطة

[manar]

<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> AVOC</td> <td>552.30</td> <td>541.30</td> <td>579.90</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="100%"><tbody> <tr align="center" valign="top"> <td class="black_orange_cell">رقم الصفقة</td> <td class="black_orange_cell">الورقة المالية</td> <td class="black_orange_cell">النوع</td> <td class="black_orange_cell">الحالة</td> <td class="black_orange_cell">السعر</td> <td class="black_orange_cell">حجم الصفقة</td> <td class="black_orange_cell">قيمة الصفقة</td> <td class="black_orange_cell">نسبة التغير</td> <td class="black_orange_cell">الوقت</td> <td class="black_orange_cell">الوسيط المشتري</td> <td class="black_orange_cell">الوسيط البائع</td> <td class="black_orange_cell">رقم الصفقة السابقة</td> </tr> </tbody> <tbody><tr> <td class="black_orange_cell">91701</td> <td class="black_orange_cell">AVOC</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">541.50</td> <td class="black_orange_cell">150</td> <td class="black_orange_cell">81,225.00</td> <td class="black_orange_cell">-1.96</td> <td class="black_orange_cell">10:58:27</td> <td class="black_orange_cell" style="padding-right:30;">PIONEERS</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td></tr></tbody></table>

[manar]

الذين يشاهدون محتوى الموضوع الآن : 39 ( الأعضاء 12 والزوار 27)

[economic opinion]

يا خيي يا ماهر شو أخبارك ؟؟
بدكاش تسجِّل دخول :rolleyes2:Big Grin

[economic opinion]

أخي محمد درويش خلص خلصت المهلة مطلوب موجوداً
أخي سمير حن علينا وفوت صبحلك شي صباح
حاج بسام استفأدنالك كتيير هالكم يوم
أستاذ غسان "أخي العزيز أبو يزن" سمعنا صوتك
نجم مدري ليش ماعاد عرفت إلقطك
أستاذي عابر مجيب وينك

[economic opinion]

أخي شادي أبو الجود خلص اعترف إنك أكلت الزليبية لحالك
خلص خيو سامحناك بس حاكينا وخود زميرة ;)

[ABDUL KARIM]

<table width="80%"> <tbody><tr> <td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> BBS</td> <td>452.50</td> <td>447.98</td> <td>475.12</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="80%"> <tbody> <tr> <td colspan="2" class="black_orange_cell" align="center">أوامر الشراء</td> <td colspan="2" class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr> <td valign="top"> <table> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">الوسيط</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="20%">السعر</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">الوسيط</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">السعر</td> </tr> <tr> <td class="bid_cell">SOFS</td> <td class="bid_cell" style="padding-right:30;">424</td> <td class="bid_cell" style="padding-right:5;">448.00</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">السعر</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">الوسيط</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">السعر</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="20%">الوسيط</td> </tr> </tbody></table> </td> </tr> </tbody></table>
التأخير الزمني عن نظام التداول يتراوح بين 15 إلى 30 ثوان بحسب سرعة الاتصال بالانترنت

[economic opinion]

bassamking (http://syria-stocks.com/forum/member.php?u=1737)
وينك يا أخي من زمان
صباح الخير :)

[ABDUL KARIM]

Sofs ???? شراء عالمخفي

[economic opinion]

Sofs ???? شراء عالمخفي
هاد إسمو شراء على مهلي :coool:Big Grin

[manar]

<table dir="rtl" width="100%"><tbody><tr></tr><tr><td> <table dir="rtl" align="right" cellpadding="3" cellspacing="0" width="100%"> <tbody><tr valign="top"> <td width="50%"> <table width="100%"> <tbody><tr valign="top"> <td class="black_orange_cell" width="50%">حالة السوق</td> <td class="black_orange_cell" width="50%">التاريخ</td> </tr> <tr> <td class="black_orange_cell">مفتوح</td> <td class="black_orange_cell"> 04/06/2012 </td> </tr> </tbody></table> </td> <td width="50%"> <table align="left"> <tbody><tr valign="top"> <td>
</td> <td class="black_orange_cell" width="20%">حجم التداول</td> <td class="black_orange_cell" width="30%">قيمة التداول</td> <td class="black_orange_cell" width="20%">الصفقات</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات العادية</td> <td class="black_orange_cell">5,826</td> <td class="black_orange_cell">1,466,473.00</td> <td class="black_orange_cell">7</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الضخمة</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">0.00</td> <td class="black_orange_cell">0</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الكلية</td> <td class="black_orange_cell">5,826</td> <td class="black_orange_cell"> 1,466,473.00</td> <td class="black_orange_cell">7</td> </tr> </tbody></table> </td> </tr> </tbody></table></td> </tr> <tr> <td dir="rtl" align="right">





</td></tr></tbody></table>

[bassamking]

bassamking (http://syria-stocks.com/forum/member.php?u=1737)
وينك يا أخي من زمان
صباح الخير :)

صباح الورد

[BROKER]

الـــسلام عليكم

لساتنا بجلسة ما قبل التداول ؟!

[M3Maher]

يا خيي يا ماهر شو أخبارك ؟؟
بدكاش تسجِّل دخول :rolleyes2:Big Grin

السلام عليكم ورحمة الله وبركاته
صباح الخير للجميع
وصباح مميز لخيتي روان
شكراً لسؤالك عني
وتكرم عينك هي سجلنا حضور
:patch_sante:

[economic opinion]

الـــسلام عليكم

لساتنا بجلسة ما قبل التداول ؟!


معك حق تسأل هالسؤال :rolleyes2:
صباح الخير بروكرنا :)

[economic opinion]

السلام عليكم ورحمة الله وبركاته
صباح الخير للجميع
وصباح مميز لخيتي روان
شكراً لسؤالك عني
وتكرم عينك هي سجلنا حضور
:patch_sante:


الله يوفقك يا خيي يا ماهر ويرضى على اسمك ويجبر بخاطرك marsa
بالتوفيق يا رب :)

[M3Maher]

السوق علق عند 7 صفقات فقط
ومن أكثر من 20 دقيقه
سووووووق بشهي التوبه

[M3Maher]

يبدو سنشهد موجة بيع ونزول كامل لهاد الأسبوع
وللتزكير الإسلامي سوف يهبط 1% فقط
بإعتباره سيكسر القيمه الإسميه

[M3Maher]

الله يوفقك يا خيي يا ماهر ويرضى على اسمك ويجبر بخاطرك marsa
بالتوفيق يا رب :)

مشكوره خيتي روان على دعواتك الجميله
والله ينورلك دربك ويكتبلك السلامه والتوفيق بكل خطوه بتمشي فيها

[BROKER]

السلام عليكم ورحمة الله وبركاته
صباح الخير للجميع
وصباح مميز لخيتي روان
شكراً لسؤالك عني
وتكرم عينك هي سجلنا حضور




والله دائما بتلقطك
صباح الخيرات

[BROKER]

معك حق تسأل هالسؤال :rolleyes2:
صباح الخير بروكرنا :)


صباح الخيرات والدينارات
اهلين بالانسة روان يلي ما بتنسى حدا

[economic opinion]

اسمحلي أستاذ عبد الكريم غير جملتك من بعد إذنك وقول اليوم
رقم قلة الحظ اليوم 9 ay1

[BROKER]

لاء اذا فرنسبنك عم يتداول معناها ما فينا نقول مافي تداول

[economic opinion]

لاء اذا فرنسبنك عم يتداول معناها ما فينا نقول مافي تداول


خصوصي إذا كانو الصفقات هيك من دهنو سقيلو Big Grin كروسات Big Grin

[economic opinion]

إإإإيه وينك يافهد تقول
شو هالبيمو أو كلو لا والبيمو :rolleyes2:

<table width="80%"><tbody><tr><td class="black_orange_cell">لورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> SAIC</td> <td>560.00</td> <td>548.80</td> <td>588.00</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="100%"><tbody> <tr align="center" valign="top"> <td class="black_orange_cell">رقم الصفقة</td> <td class="black_orange_cell">الورقة المالية</td> <td class="black_orange_cell">النوع</td> <td class="black_orange_cell">الحالة</td> <td class="black_orange_cell">السعر</td> <td class="black_orange_cell">حجم الصفقة</td> <td class="black_orange_cell">قيمة الصفقة</td> <td class="black_orange_cell">نسبة التغير</td> <td class="black_orange_cell">الوقت</td> <td class="black_orange_cell">الوسيط المشتري</td> <td class="black_orange_cell">الوسيط البائع</td> <td class="black_orange_cell">رقم الصفقة السابقة</td> </tr> </tbody><tbody><tr><td class="black_orange_cell">91724</td> <td class="black_orange_cell">SAIC</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">560.00</td> <td class="black_orange_cell">1,000</td> <td class="black_orange_cell">560,000.00</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">11:55:43</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">91723</td> <td class="black_orange_cell">SAIC</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">560.00</td> <td class="black_orange_cell">1,000</td> <td class="black_orange_cell">560,000.00</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">11:55:43</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">91722</td> <td class="black_orange_cell">SAIC</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">560.00</td> <td class="black_orange_cell">1,000</td> <td class="black_orange_cell">560,000.00</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">11:55:43</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">91721</td> <td class="black_orange_cell">SAIC</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">560.00</td> <td class="black_orange_cell">1,000</td> <td class="black_orange_cell">560,000.00</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">11:55:43</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">91720</td> <td class="black_orange_cell">SAIC</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">560.00</td> <td class="black_orange_cell">1,000</td> <td class="black_orange_cell">560,000.00</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">11:55:43</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">91719</td> <td class="black_orange_cell">SAIC</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">560.00</td> <td class="black_orange_cell">1,000</td> <td class="black_orange_cell">560,000.00</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">11:55:43</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">91718</td> <td class="black_orange_cell">SAIC</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">560.00</td> <td class="black_orange_cell">1,000</td> <td class="black_orange_cell">560,000.00</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">11:55:43</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">91717</td> <td class="black_orange_cell">SAIC</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">560.00</td> <td class="black_orange_cell">1,000</td> <td class="black_orange_cell">560,000.00</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">11:55:43</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">91716</td> <td class="black_orange_cell">SAIC</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">560.00</td> <td class="black_orange_cell">1,000</td> <td class="black_orange_cell">560,000.00</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">11:55:43</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">91715</td> <td class="black_orange_cell">SAIC</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">560.00</td> <td class="black_orange_cell">1,000</td> <td class="black_orange_cell">560,000.00</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">11:55:43</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">91714</td> <td class="black_orange_cell">SAIC</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">560.00</td> <td class="black_orange_cell">1,000</td> <td class="black_orange_cell">560,000.00</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">11:55:43</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">91713</td> <td class="black_orange_cell">SAIC</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">560.00</td> <td class="black_orange_cell">1,000</td> <td class="black_orange_cell">560,000.00</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">11:55:43</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">91712</td> <td class="black_orange_cell">SAIC</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">560.00</td> <td class="black_orange_cell">1,000</td> <td class="black_orange_cell">560,000.00</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">11:55:43</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">91711</td> <td class="black_orange_cell">SAIC</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">560.00</td> <td class="black_orange_cell">1,000</td> <td class="black_orange_cell">560,000.00</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">11:55:43</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">91710</td> <td class="black_orange_cell">SAIC</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">560.00</td> <td class="black_orange_cell">1,000</td> <td class="black_orange_cell">560,000.00</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">11:55:43</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">91709</td> <td class="black_orange_cell">SAIC</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">560.00</td> <td class="black_orange_cell">1,000</td> <td class="black_orange_cell">560,000.00</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">11:55:43</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td></tr></tbody></table>

[BROKER]

فهد .... باغيرة بذاتو انشغل بالو عليك يا زلمة

لا تقول كان النت مقطوع مالك حجة

[BROKER]

خصوصي إذا كانو الصفقات هيك من دهنو سقيلو big grin كروسات big grin


سولدارتي رح نخليه هو القيادي من يوم ورايح ونائبو فرنسبنك

[BROKER]

الذهب 1600 وفي حال ارتد منها فالى 1640 -+

[economic opinion]

سولدارتي رح نخليه هو القيادي من يوم ورايح ونائبو فرنسبنك


أو احزير لقلك بروكرنا منعمل شركة بيمو القيادي وسورية والمهجر نائبو Big Grin

[M3Maher]

سولدارتي رح نخليه هو القيادي من يوم ورايح ونائبو فرنسبنك



سبحان مغير الأحوال
ما في شي بيدوم
وما حدا بيضل فوق
كله بده ينزل ;)

[غسان]

شكرا اخت روان على سؤالك...

يمكن لازم ننتقل للخطة b

[فراس السكري]

شكرا اخت روان على سؤالك...

يمكن لازم ننتقل للخطة b

عندي حب فضول ماهي خطة بي

[economic opinion]

شكرا اخت روان على سؤالك...

يمكن لازم ننتقل للخطة b
أخي غسان أنا معك بأي خطة بتقرلنا ياها marsa إلا بالخطة D لأنو قلبي ما بيطاوعني ay1Frown11

[غسان]

عندي حب فضول ماهي خطة بي

اهلين ابو عمر الورد

جاري اعداد بنود الخطة لتعرض على اعضاوات المنتدى ....وللنشر لاحقا بعد اخذ الموافقات والطوابع والرسوم

[غسان]

اكيد ملاك الاسلامي عم يدعوا انو ماحدا يخفف دم ويشتري 400 سهم ويحمر السهم ...

ناس بتقول النفق ارحم؟؟؟؟ وناس بتقول الحركة بركة؟؟؟

[economic opinion]

اهلين ابو عمر الورد

جاري اعداد بنود الخطة لتعرض على اعضاوات المنتدى ....وللنشر لاحقا بعد اخذ الموافقات والطوابع والرسوم
بس لا تنسى أخي أبو يزن تشكل لجنة بعدين لدراسة الخطة ولجنة للتدقيق ولجنة لمتابعة حسن سير العمل ولجنة ...... مشان نضل بالسليم يعني Big Grin

[economic opinion]

بشار بشار بشار ug10;
وينك أخي العزيز تأخرت يا رب خير marsa

[غسان]

بس لا تنسى أخي أبو يزن تشكل لجنة بعدين لدراسة الخطة ولجنة للتدقيق ولجنة لمتابعة حسن سير العمل ولجنة ...... مشان نضل بالسليم يعني big grin

لاءءء السوق مومتحمل هيك بيرو قراطية

بدنا الخطة تكون جاهزة بغضون الاسابيع القادمة.......

[abu mhd]

لنشوف مين الغزال يلي بده يحمر قطر ؟؟؟؟؟

[BROKER]

بحارنا الغالي محمد العال

من أي بحر دخلت الينا ونحن ننتظر مشاركتك لكي نرى وسامك بما انك "مبادر"

"ومُبادر" اسم فاعل وانت فعلا صاحب فعل وعطاء بدون مقابل

[abu mhd]

السهم الببطل لجلستنا لليوم
سولدارتي للتأمين عاملة حركة ب \ 8.960.000 \ بدون ما يتأثر السهم ؟
معقولة شركة الواسطة عاملة هيك بس لتساوي حركة بالسوق انوا في بيع ؟

[best time]

سوق جاء حسب التوقعات ولا شي جديد

[غسان]

بحارنا الغالي محمد العال

من أي بحر دخلت الينا ونحن ننتظر مشاركتك لكي نرى وسامك بما انك "مبادر"

"ومُبادر" اسم فاعل وانت فعلا صاحب فعل وعطاء بدون مقابل





فعلا قبطاننا العزيز انسان مبادر

وجميع من تعرفنا عليهم من خلال المنتدى الذين يسكنون على شفتي البحر من الناس الطيبين الرائعين ...

ربما من يصاحب البحر يصبح قلبه كبير واسع
وسع البحر .........

[economic opinion]

السهم الببطل لجلستنا لليوم
سولدارتي للتأمين عاملة حركة ب \ 8.960.000 \ بدون ما يتأثر السهم ؟
معقولة شركة الواسطة عاملة هيك بس لتساوي حركة بالسوق انوا في بيع ؟
لا يا معلم هي بيكون متفق عليها بين كبارية بالسهم فبيعملوها هيك مشان ما يتهمو بالتأثير على السهم باعتبار إلون مصلحة مباشرة marsa

[BROKER]

افصاح طارئ للاسلامي

يوضح ان العقوبات واستقالة الاعضاء القطريين لن تؤثر على حركة البنك وتعاملاته ... وان استقالة الاعضاء غير نافذة نظرا لانها بحاجة الى اجمتاع للهيئة العامة لانتخاب اعضاء جدد


للاطلاع (http://scfms.sy/news/ar/32/0/files/docs/ar_section_1304_1.pdf)

[abu mhd]

اخر لحظات السوق في شي شركة بدها تساوي ولدنة .... حلال
.
.
.
.
بهذه اللحظة اغلق السوق بدون اوسمة ندالة لحدا

[abu mhd]

<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="20%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="5%">سعر الافتتاح</TD><TD class=black_orange_cell width="5%">حجم الافتتاح</TD><TD class=black_orange_cell width="6%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="5%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #00cc00" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #00cc00" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #00cc00" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=ARBS_reference_price class=black_orange_cell>510.75</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask class=black_orange_cell>501.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask_volume class=black_orange_cell>1</TD><TD style="COLOR: #00cc00" id=ARBS_open class=black_orange_cell>515.00</TD><TD style="COLOR: #00cc00" id=ARBS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=ARBS_last_price class=black_orange_cell>501.00</TD><TD style="COLOR: #00cc00" id=ARBS_last_change_percent class=black_orange_cell>-1.91</TD><TD style="COLOR: #00cc00" id=ARBS_avg_change_percent class=black_orange_cell>0.58</TD><TD style="COLOR: #00cc00" id=ARBS_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #00cc00" id=ARBS_volume_traded class=black_orange_cell>2,200</TD><INPUT id=ARBS_limit_up value=536.20 type=hidden> <INPUT id=ARBS_limit_down value=500.60 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>924.51</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>906.50</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>1,000</TD><TD style="COLOR: #ff6600" id=AROP_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>925.00</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD><INPUT id=AROP_limit_up value=970.70 type=hidden> <INPUT id=AROP_limit_down value=906.10 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #ff6600" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD style="COLOR: #ff6600" id=AVOC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AVOC_reference_price class=black_orange_cell>552.30</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask class=black_orange_cell>541.50</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask_volume class=black_orange_cell>6,747</TD><TD style="COLOR: #ff6600" id=AVOC_open class=black_orange_cell>541.50</TD><TD style="COLOR: #ff6600" id=AVOC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_last_price class=black_orange_cell>541.50</TD><TD style="COLOR: #ff6600" id=AVOC_last_change_percent class=black_orange_cell>-1.96</TD><TD style="COLOR: #ff6600" id=AVOC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=AVOC_volume_traded class=black_orange_cell>150</TD><INPUT id=AVOC_limit_up value=579.90 type=hidden> <INPUT id=AVOC_limit_down value=541.30 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>1,245.00</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>1,221.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>5,589</TD><TD style="COLOR: #ff6600" id=BASY_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>1,221.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>0</TD><INPUT id=BASY_limit_up value=1,307.00 type=hidden> <INPUT id=BASY_limit_down value=1,221.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff6600" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #ff6600" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BBSF_reference_price class=black_orange_cell>774.27</TD><TD style="COLOR: #ff6600" id=BBSF_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBSF_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_ask class=black_orange_cell>770.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_ask_volume class=black_orange_cell>102</TD><TD style="COLOR: #ff6600" id=BBSF_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_last_price class=black_orange_cell>759.00</TD><TD style="COLOR: #ff6600" id=BBSF_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBSF_volume_traded class=black_orange_cell>0</TD><INPUT id=BBSF_limit_up value=812.90 type=hidden> <INPUT id=BBSF_limit_down value=758.80 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #ff6600" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD style="COLOR: #ff6600" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BSO_reference_price class=black_orange_cell>725.83</TD><TD style="COLOR: #ff6600" id=BSO_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BSO_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BSO_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_last_price class=black_orange_cell>715.00</TD><TD style="COLOR: #ff6600" id=BSO_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BSO_volume_traded class=black_orange_cell>0</TD><INPUT id=BSO_limit_up value=762.10 type=hidden> <INPUT id=BSO_limit_down value=711.40 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #ff6600" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD style="COLOR: #ff6600" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=IBTF_reference_price class=black_orange_cell>145.56</TD><TD style="COLOR: #ff6600" id=IBTF_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=IBTF_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_best_ask class=black_orange_cell>142.75</TD><TD style="COLOR: #ff6600" id=IBTF_best_ask_volume class=black_orange_cell>4,566</TD><TD style="COLOR: #ff6600" id=IBTF_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_last_price class=black_orange_cell>145.00</TD><TD style="COLOR: #ff6600" id=IBTF_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=IBTF_volume_traded class=black_orange_cell>0</TD><INPUT id=IBTF_limit_up value=152.83 type=hidden> <INPUT id=IBTF_limit_down value=142.65 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NIC_symbol class=black_orange_cell>NIC</TD><TD style="COLOR: #ff6600" id=NIC_name class=black_orange_cell onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD style="COLOR: #ff6600" id=NIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=NIC_reference_price class=black_orange_cell>900.00</TD><TD style="COLOR: #ff6600" id=NIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask class=black_orange_cell>882.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask_volume class=black_orange_cell>2,549</TD><TD style="COLOR: #ff6600" id=NIC_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_last_price class=black_orange_cell>882.00</TD><TD style="COLOR: #ff6600" id=NIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_volume_traded class=black_orange_cell>0</TD><INPUT id=NIC_limit_up value=945.00 type=hidden> <INPUT id=NIC_limit_down value=882.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #ff6600" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD style="COLOR: #ff6600" id=SIIB_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=SIIB_reference_price class=black_orange_cell>101.49</TD><TD style="COLOR: #ff6600" id=SIIB_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SIIB_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SIIB_best_ask class=black_orange_cell>99.50</TD><TD style="COLOR: #ff6600" id=SIIB_best_ask_volume class=black_orange_cell>106,438</TD><TD style="COLOR: #ff6600" id=SIIB_open class=black_orange_cell>99.50</TD><TD style="COLOR: #ff6600" id=SIIB_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SIIB_last_price class=black_orange_cell>99.50</TD><TD style="COLOR: #ff6600" id=SIIB_last_change_percent class=black_orange_cell>-1.96</TD><TD style="COLOR: #ff6600" id=SIIB_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SIIB_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=SIIB_volume_traded class=black_orange_cell>1,600</TD><INPUT id=SIIB_limit_up value=106.56 type=hidden> <INPUT id=SIIB_limit_down value=99.47 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>254.68</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>249.75</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>6,637</TD><TD style="COLOR: #ff6600" id=UG_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>249.75</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>0</TD><INPUT id=UG_limit_up value=267.41 type=hidden> <INPUT id=UG_limit_down value=249.59 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>882.00</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>926.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>40</TD><TD style="COLOR: #ff6600" id=UIC_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>882.00</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD><INPUT id=UIC_limit_up value=926.10 type=hidden> <INPUT id=UIC_limit_down value=864.40 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>971.50</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>952.50</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>813</TD><TD style="COLOR: #ff6600" id=AHT_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>952.50</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>0</TD><INPUT id=AHT_limit_up value=1,020.00 type=hidden> <INPUT id=AHT_limit_down value=952.10 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=ATI_symbol class=black_orange_cell>ATI</TD><TD style="COLOR: #ff6600" id=ATI_name class=black_orange_cell onclick="makeactive('', 'ATI', 0, 'ar')">العقيلة للتأمين التكافلي</TD><TD style="COLOR: #ff6600" id=ATI_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=ATI_reference_price class=black_orange_cell>334.25</TD><TD style="COLOR: #ff6600" id=ATI_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ATI_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_best_ask class=black_orange_cell>331.00</TD><TD style="COLOR: #ff6600" id=ATI_best_ask_volume class=black_orange_cell>9,285</TD><TD style="COLOR: #ff6600" id=ATI_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_last_price class=black_orange_cell>331.00</TD><TD style="COLOR: #ff6600" id=ATI_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ATI_volume_traded class=black_orange_cell>0</TD><INPUT id=ATI_limit_up value=350.96 type=hidden> <INPUT id=ATI_limit_down value=330.91 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>452.50</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>424</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>448.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_open class=black_orange_cell>448.00</TD><TD style="COLOR: #ff6600" id=BBS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>448.00</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>-0.99</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>76</TD><INPUT id=BBS_limit_up value=475.12 type=hidden> <INPUT id=BBS_limit_down value=447.98 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BOJS_symbol class=black_orange_cell>BOJS</TD><TD style="COLOR: #ff6600" id=BOJS_name class=black_orange_cell onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</TD><TD style="COLOR: #ff6600" id=BOJS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BOJS_reference_price class=black_orange_cell>87.58</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BOJS_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_last_price class=black_orange_cell>87.50</TD><TD style="COLOR: #ff6600" id=BOJS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BOJS_volume_traded class=black_orange_cell>0</TD><INPUT id=BOJS_limit_up value=91.95 type=hidden> <INPUT id=BOJS_limit_down value=86.71 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>999.98</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>980.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>45</TD><TD style="COLOR: #ff6600" id=NAMA_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>1,000.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>0</TD><INPUT id=NAMA_limit_up value=1,049.00 type=hidden> <INPUT id=NAMA_limit_down value=980.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #ff6600" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #ff6600" id=QNBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=QNBS_reference_price class=black_orange_cell>362.03</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask class=black_orange_cell>358.50</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask_volume class=black_orange_cell>13,005</TD><TD style="COLOR: #ff6600" id=QNBS_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_last_price class=black_orange_cell>362.00</TD><TD style="COLOR: #ff6600" id=QNBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_volume_traded class=black_orange_cell>0</TD><INPUT id=QNBS_limit_up value=380.13 type=hidden> <INPUT id=QNBS_limit_down value=358.41 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SHRQ_symbol class=black_orange_cell>SHRQ</TD><TD style="COLOR: #ff6600" id=SHRQ_name class=black_orange_cell onclick="makeactive('', 'SHRQ', 0, 'ar')">بنك الشرق</TD><TD style="COLOR: #ff6600" id=SHRQ_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=SHRQ_reference_price class=black_orange_cell>1,000.00</TD><TD style="COLOR: #ff6600" id=SHRQ_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SHRQ_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_best_ask class=black_orange_cell>980.00</TD><TD style="COLOR: #ff6600" id=SHRQ_best_ask_volume class=black_orange_cell>4,847</TD><TD style="COLOR: #ff6600" id=SHRQ_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_last_price class=black_orange_cell>1,000.00</TD><TD style="COLOR: #ff6600" id=SHRQ_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SHRQ_volume_traded class=black_orange_cell>0</TD><INPUT id=SHRQ_limit_up value=1,050.00 type=hidden> <INPUT id=SHRQ_limit_down value=980.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SKIC_symbol class=black_orange_cell>SKIC</TD><TD style="COLOR: #ff6600" id=SKIC_name class=black_orange_cell onclick="makeactive('', 'SKIC', 0, 'ar')">السورية الكويتية للتأمين</TD><TD style="COLOR: #ff6600" id=SKIC_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=SKIC_reference_price class=black_orange_cell>500.00</TD><TD style="COLOR: #ff6600" id=SKIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SKIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SKIC_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SKIC_volume_traded class=black_orange_cell>0</TD><INPUT id=SKIC_limit_up value=0.00 type=hidden> <INPUT id=SKIC_limit_down value=0.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=FSBS_symbol class=black_orange_cell>FSBS</TD><TD style="COLOR: #ff0000" id=FSBS_name class=black_orange_cell onclick="makeactive('', 'FSBS', 0, 'ar')">فرنسبنك - سورية</TD><TD style="COLOR: #ff0000" id=FSBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff0000" id=FSBS_reference_price class=black_orange_cell>489.70</TD><TD style="COLOR: #ff0000" id=FSBS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=FSBS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=FSBS_best_ask class=black_orange_cell>485.00</TD><TD style="COLOR: #ff0000" id=FSBS_best_ask_volume class=black_orange_cell>1,583</TD><TD style="COLOR: #ff0000" id=FSBS_open class=black_orange_cell>485.00</TD><TD style="COLOR: #ff0000" id=FSBS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=FSBS_last_price class=black_orange_cell>485.00</TD><TD style="COLOR: #ff0000" id=FSBS_last_change_percent class=black_orange_cell>-0.96</TD><TD style="COLOR: #ff0000" id=FSBS_avg_change_percent class=black_orange_cell>-0.96</TD><TD style="COLOR: #ff0000" id=FSBS_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #ff0000" id=FSBS_volume_traded class=black_orange_cell>1,380</TD><INPUT id=FSBS_limit_up value=514.10 type=hidden> <INPUT id=FSBS_limit_down value=484.81 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SAIC_symbol class=black_orange_cell>SAIC</TD><TD style="COLOR: #ff6600" id=SAIC_name class=black_orange_cell onclick="makeactive('', 'SAIC', 0, 'ar')">سولدارتي للتأمين</TD><TD style="COLOR: #ff6600" id=SAIC_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=SAIC_reference_price class=black_orange_cell>560.00</TD><TD style="COLOR: #ff6600" id=SAIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SAIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SAIC_open class=black_orange_cell>560.00</TD><TD style="COLOR: #ff6600" id=SAIC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_last_price class=black_orange_cell>560.00</TD><TD style="COLOR: #ff6600" id=SAIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_num_trades class=black_orange_cell>16</TD><TD style="COLOR: #ff6600" id=SAIC_volume_traded class=black_orange_cell>16,000</TD><INPUT id=SAIC_limit_up value=588.00 type=hidden> <INPUT id=SAIC_limit_down value=548.80 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=SGB_symbol class=black_orange_cell>SGB</TD><TD style="COLOR: #ff0000" id=SGB_name class=black_orange_cell onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</TD><TD style="COLOR: #ff0000" id=SGB_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff0000" id=SGB_reference_price class=black_orange_cell>81.75</TD><TD style="COLOR: #ff0000" id=SGB_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=SGB_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=SGB_best_ask class=black_orange_cell>81.00</TD><TD style="COLOR: #ff0000" id=SGB_best_ask_volume class=black_orange_cell>142</TD><TD style="COLOR: #ff0000" id=SGB_open class=black_orange_cell>81.00</TD><TD style="COLOR: #ff0000" id=SGB_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=SGB_last_price class=black_orange_cell>81.00</TD><TD style="COLOR: #ff0000" id=SGB_last_change_percent class=black_orange_cell>-0.92</TD><TD style="COLOR: #ff0000" id=SGB_avg_change_percent class=black_orange_cell>-0.92</TD><TD style="COLOR: #ff0000" id=SGB_num_trades class=black_orange_cell>3</TD><TD style="COLOR: #ff0000" id=SGB_volume_traded class=black_orange_cell>2,000</TD><INPUT id=SGB_limit_up value=85.83 type=hidden> <INPUT id=SGB_limit_down value=80.94 type=hidden> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مغلق</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>04/06/2012</TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>23,406</TD><TD class=black_orange_cell>11,195,973.00</TD><TD class=black_orange_cell>26</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>23,406</TD><TD class=black_orange_cell>11,195,973.00</TD><TD class=black_orange_cell>26</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>

[غسان]

لك الشكر اخي فراس على فتح الجلسة

ومن يدك اتت محتملة ومقبولة نوعا ما

نظرا للظروف الحالية .......

وان شاء الله تكون الجلسات التالية افضل للجميع

[فراس السكري]

لك الشكر اخي فراس على فتح الجلسة

ومن يدك اتت محتملة ومقبولة نوعا ما

نظرا للظروف الحالية .......

وان شاء الله تكون الجلسات التالية افضل للجميع

على راسي اخ غسان( ارجواني) افضل من الاحمر وعسى الخير في الايام القادمة

[bashartvr]

صباح الشهداء اليوم تتحمل الجي ون بدون قصد أو سابق اصرار أو ترصد مسؤولية الاسلامي و لكن الله ستر و لم يتغير المرجعي

[bashartvr]

اليوم سهم الإسلامي يرزح تحت ضغطين كبيرين

- اسهم التجزئة و البيع من المستثمرين للتكييش و جني الأرباح
- تأثير العقوبات نفسيا على المستثمرين
- اذا صمد السهم اليوم فوق 100 ليرة سيكون شيء ممتاز وأنه لاخوف على السهم حاليا

حكيت هالحكي على صفحة البنوك السورية على الفايس انزعجوا مني و ما حدا عبرني Big Grin
و قعدوا يكيلو المدائح لشخص المدير التنفيذي
تاري تقديس الأشخاص ما محصور بنطاق واحد
كل العالم أبطال بهالقصة

[bashartvr]

بشار بشار بشار ug10;
وينك أخي العزيز تأخرت يا رب خير marsa


أختي روان الله وكيلك وكيل السما و الأرض كنت عم تابع موضوع ال1600 لأنو زعجوني خيرات الله و لما عرفت السبب بطل العجب

[manar]

<table dir="rtl" align="right" border="true" cellpadding="3" cellspacing="0" width="100%"><tbody><tr align="center" valign="top"><td class="black_orange_cell">الرمز</td> <td class="black_orange_cell" width="20%">اسم الشركة</td> <td class="black_orange_cell" width="6%">السوق</td> <td class="black_orange_cell" width="7%">السعر المرجعي</td> <td class="black_orange_cell" width="7%">حجم أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل بيع</td> <td class="black_orange_cell" width="7%">حجم أفضل بيع</td> <td class="black_orange_cell" width="5%">سعر الافتتاح</td> <td class="black_orange_cell" width="5%">حجم الافتتاح</td> <td class="black_orange_cell" width="6%">سعر آخر صفقة</td> <td class="black_orange_cell" width="7%">التغير/آخر سعر</td> <td class="black_orange_cell" width="5%">التغير/الوسطي</td> <td class="black_orange_cell" width="4%">الصفقات</td> <td class="black_orange_cell" width="7%">حجم التداول</td> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_symbol">ARBS</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_name">البنك العربي- سورية</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_market">نظامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_reference_price">510.75</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_best_bid_volume">0</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_best_bid">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_best_ask">501.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_best_ask_volume">1</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_open">515.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_open_volume">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_last_price">501.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_last_change_percent">-1.91</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_avg_change_percent">0.58</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_num_trades">2</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_volume_traded">2,200</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_symbol">AROP</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_name">أروب سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_reference_price">924.51</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_ask">906.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_ask_volume">1,000</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_last_price">925.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_symbol">AVOC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_name">الأهلية للزيوت النباتية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_reference_price">552.30</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_ask">541.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_ask_volume">6,747</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_open">541.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_last_price">541.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_last_change_percent">-1.96</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_num_trades">1</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_volume_traded">150</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_symbol">BASY</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_name">بنك عوده سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_reference_price">1,245.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_ask">1,221.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_ask_volume">5,589</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_last_price">1,221.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_symbol">BBSF</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_name">بنك بيمو السعودي الفرنسي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_reference_price">774.27</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_ask">770.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_ask_volume">102</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_last_price">759.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_symbol">BSO</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_name">بنك سورية والمهجر</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_reference_price">725.83</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_last_price">715.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_symbol">IBTF</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_name">الدولي للتجارة والتمويل</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_reference_price">145.56</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_ask">142.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_ask_volume">4,566</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_last_price">145.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_symbol">NIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_name">الوطنية للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_reference_price">900.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_ask">882.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_ask_volume">2,549</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_last_price">882.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_symbol">SIIB</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_name">سورية الدولي الإسلامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_reference_price">101.49</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_best_ask">99.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_best_ask_volume">106,438</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_open">99.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_last_price">99.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_last_change_percent">-1.96</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_num_trades">1</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_volume_traded">1,600</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_symbol">UG</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_name">المجموعة المتحدة للنشر</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_reference_price">254.68</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_ask">249.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_ask_volume">6,637</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_last_price">249.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_symbol">UIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_name">الشركة المتحدة للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_reference_price">882.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_ask">926.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_ask_volume">40</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_last_price">882.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_symbol">AHT</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_name">الأهلية للنقل</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_reference_price">971.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_ask">952.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_ask_volume">813</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_last_price">952.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_symbol">ATI</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_name">العقيلة للتأمين التكافلي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_reference_price">334.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_ask">331.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_ask_volume">9,285</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_last_price">331.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_symbol">BBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_name">بنك بيبلوس سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_reference_price">452.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_bid_volume">424</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_bid">448.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_open">448.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_last_price">448.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_last_change_percent">-0.99</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_num_trades">1</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_volume_traded">76</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_symbol">BOJS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_name">بنك الأردن سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_reference_price">87.58</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_last_price">87.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_symbol">NAMA</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_name">الهندسية الزراعية- نماء</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_reference_price">999.98</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_ask">980.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_ask_volume">45</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_last_price">1,000.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_symbol">QNBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_name">بنك قطر الوطني- سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_reference_price">362.03</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_best_ask">358.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_best_ask_volume">13,005</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_last_price">362.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_symbol">SHRQ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_name">بنك الشرق</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_reference_price">1,000.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_ask">980.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_ask_volume">4,847</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_last_price">1,000.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_symbol">SKIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_name">السورية الكويتية للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_reference_price">500.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_last_price">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="FSBS_symbol">FSBS</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="FSBS_name">فرنسبنك - سورية</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="FSBS_market">موازي-ب</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="FSBS_reference_price">489.70</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="FSBS_best_bid_volume">0</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="FSBS_best_bid">0.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="FSBS_best_ask">485.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="FSBS_best_ask_volume">1,583</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="FSBS_open">485.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="FSBS_open_volume">0.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="FSBS_last_price">485.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="FSBS_last_change_percent">-0.96</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="FSBS_avg_change_percent">-0.96</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="FSBS_num_trades">2</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="FSBS_volume_traded">1,380</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_symbol">SAIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_name">سولدارتي للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_market">موازي-ب</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_reference_price">560.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_open">560.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_last_price">560.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_num_trades">16</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_volume_traded">16,000</td> </tr> <tr> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_symbol">SGB</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_name">بنك سورية والخليج</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_market">موازي-ب</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_reference_price">81.75</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_best_bid_volume">0</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_best_bid">0.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_best_ask">81.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_best_ask_volume">142</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_open">81.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_open_volume">0.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_last_price">81.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_last_change_percent">-0.92</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_avg_change_percent">-0.92</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_num_trades">3</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_volume_traded">2,000</td></tr></tbody></table>

[manar]

مبروك لمن باع و اشترى

[best time]

لك الشكر اخ فراس على افتتاح الجلسة وعلى الهمة العالية

[economic opinion]

أختي روان الله وكيلك وكيل السما و الأرض كنت عم تابع موضوع ال1600 لأنو زعجوني خيرات الله و لما عرفت السبب بطل العجب
عادي خيو ما صار شي إيجت سليمة لا تحملها زيادة ;)

[BROKER]

اخي بشار طول بالك وروح لهون
http://www.syria-stocks.com/forum/showthread.php?t=12079

[abu mhd]

جلسة كما قال عنها ابو عدنان وفق التوقعات
بس الجيد انوا ما احمرت الأسهم القيادية

اديك مباركة اخي فراس تحية لك

[BROKER]

<table dir="rtl" align="right" width="100%" border="true" cellpadding="3" cellspacing="0"><tbody><tr align="center" valign="top"><td class="black_orange_cell">الرمز</td> <td class="black_orange_cell" width="20%">اسم الشركة</td> <td class="black_orange_cell" width="6%">السوق</td> <td class="black_orange_cell" width="7%">السعر المرجعي</td> <td class="black_orange_cell" width="7%">حجم أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل بيع</td> <td class="black_orange_cell" width="7%">حجم أفضل بيع</td> <td class="black_orange_cell" width="5%">سعر الافتتاح</td> <td class="black_orange_cell" width="5%">حجم الافتتاح</td> <td class="black_orange_cell" width="6%">سعر آخر صفقة</td> <td class="black_orange_cell" width="7%">التغير/آخر سعر</td> <td class="black_orange_cell" width="5%">التغير/الوسطي</td> <td class="black_orange_cell" width="4%">الصفقات</td> <td class="black_orange_cell" width="7%">حجم التداول</td> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_symbol">ARBS</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_name">البنك العربي- سورية</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_market">نظامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_reference_price">510.75</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_best_bid_volume">0</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_best_bid">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_best_ask">501.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_best_ask_volume">1</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_open">515.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_open_volume">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_last_price">501.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_last_change_percent">-1.91</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_avg_change_percent">0.58</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_num_trades">2</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_volume_traded">2,200</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_symbol">AROP</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_name">أروب سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_reference_price">924.51</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_ask">906.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_ask_volume">1,000</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_last_price">925.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_symbol">AVOC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_name">الأهلية للزيوت النباتية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_reference_price">552.30</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_ask">541.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_ask_volume">6,747</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_open">541.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_last_price">541.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_last_change_percent">-1.96</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_num_trades">1</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_volume_traded">150</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_symbol">BASY</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_name">بنك عوده سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_reference_price">1,245.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_ask">1,221.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_ask_volume">5,589</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_last_price">1,221.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_symbol">BBSF</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_name">بنك بيمو السعودي الفرنسي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_reference_price">774.27</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_ask">770.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_ask_volume">102</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_last_price">759.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_symbol">BSO</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_name">بنك سورية والمهجر</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_reference_price">725.83</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_last_price">715.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_symbol">IBTF</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_name">الدولي للتجارة والتمويل</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_reference_price">145.56</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_ask">142.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_ask_volume">4,566</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_last_price">145.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_symbol">NIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_name">الوطنية للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_reference_price">900.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_ask">882.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_ask_volume">2,549</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_last_price">882.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_symbol">SIIB</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_name">سورية الدولي الإسلامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_reference_price">101.49</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_best_ask">99.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_best_ask_volume">106,438</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_open">99.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_last_price">99.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_last_change_percent">-1.96</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_num_trades">1</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_volume_traded">1,600</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_symbol">UG</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_name">المجموعة المتحدة للنشر</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_reference_price">254.68</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_ask">249.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_ask_volume">6,637</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_last_price">249.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_symbol">UIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_name">الشركة المتحدة للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_reference_price">882.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_ask">926.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_ask_volume">40</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_last_price">882.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_symbol">AHT</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_name">الأهلية للنقل</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_reference_price">971.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_ask">952.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_ask_volume">813</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_last_price">952.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_symbol">ATI</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_name">العقيلة للتأمين التكافلي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_reference_price">334.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_ask">331.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_ask_volume">9,285</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_last_price">331.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_symbol">BBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_name">بنك بيبلوس سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_reference_price">452.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_bid_volume"> مندس 424</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_bid">448.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_open">448.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_last_price">448.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_last_change_percent">-0.99</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_num_trades">1</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_volume_traded">76</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_symbol">BOJS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_name">بنك الأردن سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_reference_price">87.58</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_last_price">87.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_symbol">NAMA</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_name">الهندسية الزراعية- نماء</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_reference_price">999.98</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_ask">980.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_ask_volume">45</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_last_price">1,000.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_symbol">QNBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_name">بنك قطر الوطني- سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_reference_price">362.03</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_best_ask">358.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_best_ask_volume">13,005</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_last_price">362.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_symbol">SHRQ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_name">بنك الشرق</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_reference_price">1,000.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_ask">980.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_ask_volume">4,847</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_last_price">1,000.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_symbol">SKIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_name">السورية الكويتية للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_reference_price">500.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_last_price">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="FSBS_symbol">FSBS</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="FSBS_name">فرنسبنك - سورية</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="FSBS_market">موازي-ب</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="FSBS_reference_price">489.70</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="FSBS_best_bid_volume">0</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="FSBS_best_bid">0.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="FSBS_best_ask">485.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="FSBS_best_ask_volume">1,583</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="FSBS_open">485.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="FSBS_open_volume">0.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="FSBS_last_price">485.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="FSBS_last_change_percent">-0.96</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="FSBS_avg_change_percent">-0.96</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="FSBS_num_trades">2</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="FSBS_volume_traded">1,380</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_symbol">SAIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_name">سولدارتي للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_market">موازي-ب</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_reference_price">560.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_open">560.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_last_price">560.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_num_trades">16</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_volume_traded">16,000</td> </tr> <tr> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_symbol">SGB</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_name">بنك سورية والخليج</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_market">موازي-ب</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_reference_price">81.75</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_best_bid_volume">0</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_best_bid">0.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_best_ask">81.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_best_ask_volume">142</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_open">81.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_open_volume">0.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_last_price">81.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_last_change_percent">-0.92</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_avg_change_percent">-0.92</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_num_trades">3</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_volume_traded">
</td></tr></tbody></table>

[BROKER]

من الآخر السوق على حاله سيبقى حتى دخول السيولة الجديدة .....

ودخول السيولة متل شربة المي

لكن ما حدا فاضي لا للسلع ولا للأسهم ولا للعمارات المخالفة ولا للغاز ........ والحكومة شغلها الشاغل سعر صرف الدولار ما يطلع عن الــ 70 نسيو كل شي وحطوا حطاطون بالدولار

[BROKER]

شكرا ابو عمر المبادر لافتتاح الجلسة ....

[فراس السكري]

شكرا بروكرنا واخونا مؤيد وللجميع
والحمد الله على كل شيء
ومبروك لقبطان وسام المبادرة
ولمن باع ولمن اشترى

[فراس السكري]

وشكر خاص لاخونا غالب لمشاركته الجلسة بعد غياب طويل غير معروف الاسباب

[محمد درويش]

السلام عليكم جميعاً
من شوي لحتى قدرت أدخل عالمنتدى وشفت كمان شو صار بالجلسة اليوم
بس في سؤال مو على أساس مارح يعدلوا سعر الإسلامي أو أي سهم بعد توزيع الأرباح
موهيك كان الحكي من كم شهر

[bashartvr]

اخي بشار طول بالك وروح لهون
http://www.syria-stocks.com/forum/showthread.php?t=12079


أبو حازم الغالي أنا كتبت لكل فرد على قدر الامتنان و الشكر يلي حسيت فيه بسبب هالمعايدة
و جد شكراً إلك من كل قلبي

[abu mhd]

السلام عليكم جميعاً
من شوي لحتى قدرت أدخل عالمنتدى وشفت كمان شو صار بالجلسة اليوم
بس في سؤال مو على أساس مارح يعدلوا سعر الإسلامي أو أي سهم بعد توزيع الأرباح
موهيك كان الحكي من كم شهر

تحياتي لك اولا اخي محمد طمنا عنك ؟؟؟

تماما كان هيك الحكي أول شي
بعدين طلع تعديل صار اذا في توزيع نقدي لا يعدل السعر
بينما اذا التوزيع أسهم يتم تعديل السعر

[محمد درويش]

تحياتي لك اولا اخي محمد طمنا عنك ؟؟؟

تماما كان هيك الحكي أول شي
بعدين طلع تعديل صار اذا في توزيع نقدي لا يعدل السعر
بينما اذا التوزيع أسهم يتم تعديل السعر
شكراً جزيلاً أخي أبو عمر الله يعطيك ألف عافية
الحمدلله نحنا بخير المهم أنتم أتمنى من الله سبحانه وتعالى أن يحميكم وتكونوا بألف خير

[economic opinion]

السلام عليكم جميعاً
من شوي لحتى قدرت أدخل عالمنتدى وشفت كمان شو صار بالجلسة اليوم
بس في سؤال مو على أساس مارح يعدلوا سعر الإسلامي أو أي سهم بعد توزيع الأرباح
موهيك كان الحكي من كم شهر
وينك أخي محمد والله قلقنا عليك كتيير كتيييير طولت علينا هالمرة
الحمد لله على سلامتك وإنو اتطمنا عليك هلأ :):)
صح أخي محمد مشان الاسلامي بس هاد الحكي بس عند التوزيع النقدي مو عند توزيع الأسهم المجانية

[محمد درويش]

وينك أخي محمد والله قلقنا عليك كتيير كتيييير طولت علينا هالمرة
الحمد لله على سلامتك وإنو اتطمنا عليك هلأ :):)
صح أخي محمد مشان الاسلامي بس هاد الحكي بس عند التوزيع النقدي مو عند توزيع الأسهم المجانية
الله يسلمك أختي روان والله أنا من أسبوع كنت عما إسأل عنك كنتي غياب ويلي فهمتوا من الشباب إنك مشغولة الله يعطيكي العافية وييسرلك يارب

[economic opinion]

الله يسلمك أختي روان والله أنا من أسبوع كنت عما إسأل عنك كنتي غياب ويلي فهمتوا من الشباب إنك مشغولة الله يعطيكي العافية وييسرلك يارب
تسأل عنك العافية وتضل معك وما تفارقك أبداً يا رب لا إلك ولا لأهلك :) ccc

[ابراهيم طاهر]

مرحبا" بكافة اعضاء المنتدى
كيفك روان ان شاء الله بخير
بدي اسألك هل كنت امس الساعة 4.30 بعد الظهر على صالون سيرياستوكس ليومي السبت 2 والأحد 3-6-2012 وشاهدت المبارزة

[yara991979]

الشكر كل الشكر لمن إفتتح هذه الجلسة ولمن ساهم فيها وتابع من خلالها
بالتوفيق للجميع دون استثناء

[غالب]

وشكر خاص لاخونا غالب لمشاركته الجلسة بعد غياب طويل غير معروف الاسباب

شكرا لاهتمامك اخي فراس
وانا معك خطوة خطوة

[غالب]

مبروك لكل من باع وأشترى