شركة الوساطة المسماة "سورية والمهجر SOFS "
<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> ARBS</td> <td>525.00</td> <td>514.50</td> <td>551.20</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="100%"><tbody> <tr align="center" valign="top"> <td class="black_orange_cell">رقم الصفقة</td> <td class="black_orange_cell">الورقة المالية</td> <td class="black_orange_cell">النوع</td> <td class="black_orange_cell">الحالة</td> <td class="black_orange_cell">السعر</td> <td class="black_orange_cell">حجم الصفقة</td> <td class="black_orange_cell">قيمة الصفقة</td> <td class="black_orange_cell">نسبة التغير</td> <td class="black_orange_cell">الوقت</td> <td class="black_orange_cell">الوسيط المشتري</td> <td class="black_orange_cell">الوسيط البائع</td> <td class="black_orange_cell">رقم الصفقة السابقة</td> </tr> </tbody> <tbody><tr> <td class="black_orange_cell">91103</td> <td class="black_orange_cell">ARBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">530.00</td> <td class="black_orange_cell">300</td> <td class="black_orange_cell">159,000.00</td> <td class="black_orange_cell">0.95</td> <td class="black_orange_cell">12:31:03</td> <td class="black_orange_cell" style="padding-right:30;">SOFS</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">91100</td> <td class="black_orange_cell">ARBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">530.00</td> <td class="black_orange_cell">500</td> <td class="black_orange_cell">265,000.00</td> <td class="black_orange_cell">0.95</td> <td class="black_orange_cell">12:26:28</td> <td class="black_orange_cell" style="padding-right:30;">SOFS</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td></tr></tbody></table>
<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> BSO</td> <td>749.13</td> <td>734.20</td> <td>786.50</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="100%"><tbody> <tr align="center" valign="top"> <td class="black_orange_cell">رقم الصفقة</td> <td class="black_orange_cell">الورقة المالية</td> <td class="black_orange_cell">النوع</td> <td class="black_orange_cell">الحالة</td> <td class="black_orange_cell">السعر</td> <td class="black_orange_cell">حجم الصفقة</td> <td class="black_orange_cell">قيمة الصفقة</td> <td class="black_orange_cell">نسبة التغير</td> <td class="black_orange_cell">الوقت</td> <td class="black_orange_cell">الوسيط المشتري</td> <td class="black_orange_cell">الوسيط البائع</td> <td class="black_orange_cell">رقم الصفقة السابقة</td> </tr> </tbody> <tbody><tr> <td class="black_orange_cell">91124</td> <td class="black_orange_cell">BSO</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">737.00</td> <td class="black_orange_cell">100</td> <td class="black_orange_cell">73,700.00</td> <td class="black_orange_cell">-1.62</td> <td class="black_orange_cell">12:52:27</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">91121</td> <td class="black_orange_cell">BSO</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">737.00</td> <td class="black_orange_cell">92</td> <td class="black_orange_cell">67,804.00</td> <td class="black_orange_cell">-1.62</td> <td class="black_orange_cell">12:50:54</td> <td class="black_orange_cell" style="padding-right:30;">SOFS</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">91099</td> <td class="black_orange_cell">BSO</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">737.00</td> <td class="black_orange_cell">58</td> <td class="black_orange_cell">42,746.00</td> <td class="black_orange_cell">-1.62</td> <td class="black_orange_cell">12:24:53</td> <td class="black_orange_cell" style="padding-right:30;">SOFS</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">91080</td> <td class="black_orange_cell">BSO</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">737.00</td> <td class="black_orange_cell">50</td> <td class="black_orange_cell">36,850.00</td> <td class="black_orange_cell">-1.62</td> <td class="black_orange_cell">12:02:19</td> <td class="black_orange_cell" style="padding-right:30;">SOFS</td> <td class="black_orange_cell" style="padding-right:30;">AULA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">91079</td> <td class="black_orange_cell">BSO</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">738.00</td> <td class="black_orange_cell">200</td> <td class="black_orange_cell">147,600.00</td> <td class="black_orange_cell">-1.49</td> <td class="black_orange_cell">12:02:18</td> <td class="black_orange_cell" style="padding-right:30;">SOFS</td> <td class="black_orange_cell" style="padding-right:30;">AULA</td></tr></tbody></table>
<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> SHRQ</td> <td>1,020.00</td> <td>999.60</td> <td>1,071.00</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="100%"><tbody> <tr align="center" valign="top"> <td class="black_orange_cell">رقم الصفقة</td> <td class="black_orange_cell">الورقة المالية</td> <td class="black_orange_cell">النوع</td> <td class="black_orange_cell">الحالة</td> <td class="black_orange_cell">السعر</td> <td class="black_orange_cell">حجم الصفقة</td> <td class="black_orange_cell">قيمة الصفقة</td> <td class="black_orange_cell">نسبة التغير</td> <td class="black_orange_cell">الوقت</td> <td class="black_orange_cell">الوسيط المشتري</td> <td class="black_orange_cell">الوسيط البائع</td> <td class="black_orange_cell">رقم الصفقة السابقة</td> </tr> </tbody> <tbody><tr> <td class="black_orange_cell">91102</td> <td class="black_orange_cell">SHRQ</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">1,000.00</td> <td class="black_orange_cell">200</td> <td class="black_orange_cell">200,000.00</td> <td class="black_orange_cell">-1.96</td> <td class="black_orange_cell">12:30:56</td> <td class="black_orange_cell" style="padding-right:30;">SOFS</td> <td class="black_orange_cell" style="padding-right:30;">SOFS</td> <td class="black_orange_cell"></td> </tr> <tr> <td class="black_orange_cell">91101</td> <td class="black_orange_cell">SHRQ</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">1,000.00</td> <td class="black_orange_cell">800</td> <td class="black_orange_cell">800,000.00</td> <td class="black_orange_cell">-1.96</td> <td class="black_orange_cell">12:30:56</td> <td class="black_orange_cell" style="padding-right:30;">SOFS</td> <td class="black_orange_cell" style="padding-right:30;">SOFS</td></tr></tbody></table>
<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> BASY</td> <td>1,245.00</td> <td>1,221.00</td> <td>1,307.00</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="100%"><tbody> <tr align="center" valign="top"> <td class="black_orange_cell">رقم الصفقة</td> <td class="black_orange_cell">الورقة المالية</td> <td class="black_orange_cell">النوع</td> <td class="black_orange_cell">الحالة</td> <td class="black_orange_cell">السعر</td> <td class="black_orange_cell">حجم الصفقة</td> <td class="black_orange_cell">قيمة الصفقة</td> <td class="black_orange_cell">نسبة التغير</td> <td class="black_orange_cell">الوقت</td> <td class="black_orange_cell">الوسيط المشتري</td> <td class="black_orange_cell">الوسيط البائع</td> <td class="black_orange_cell">رقم الصفقة السابقة</td> </tr> </tbody> <tbody><tr> <td class="black_orange_cell">91107</td> <td class="black_orange_cell">BASY</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">1,221.00</td> <td class="black_orange_cell">100</td> <td class="black_orange_cell">122,100.00</td> <td class="black_orange_cell">-1.93</td> <td class="black_orange_cell">12:35:16</td> <td class="black_orange_cell" style="padding-right:30;">SOFS</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td></tr></tbody></table>