تسجيل الدخول

مشاهدة النسخة كاملة : المتابعة اللحظية لجلسة تداول الثلاثاء 15-5-2012

nader97s
14-05-2012, 07:42 PM
المتابعة اللحظية (http://syria-stocks.com/forum/showthread.php?t=11863) لجلسة (http://syria-stocks.com/forum/showthread.php?t=11863) تداول الثلاثاء (http://syria-stocks.com/forum/showthread.php?t=11863) (http://syria-stocks.com/forum/showthread.php?t=11863) 15-5-2012



نصـــــــــــائح مــهمــة عند بداية دخولك للسوق:



1- دعـــاء دخـــول الــــسوق .



2 - الاستغفار دائما وأبدا والحمد والشكر لله الكريم على نعمه التي لا تعد ولا تحصى .


3 - حب لأخيك ماتحبة لنفسك .



4 - لا تقدم على عمليات شراء فورية عند نزول السوق.


5 - لا تقدم على عمليات بيع فورية عند ارتفاع السوق .


6- دائما اشتر السهم على دفعات بحيث في حالة نزول السهم توجد امكانية للتعديل .


7 - تابع سهمك وذلك بمعرفة نقاط الدعم والمقاومة له .


8 - اشتر على اشاعة السوق ( القوية ) وبع عند إعلان الخبر .



9 - حاول اقتناص الفرص في حا لة النزول وفكر في الاسهم الاستثمارية التي لها محفزات والشراء كما قلنا على دفعات .


10 - دائما شارك وتفاعل معنا بحيث تفيد وتستفيد واعتبر نفسك من روادالمتابعة اللحظية (http://syria-stocks.com/forum/showthread.php?t=11863) ونحن معك دائما .


11 - لا لا لا للبيع بخسارة واذا كنت خايف من السهم بع النصف واشتر في النصف الاخر عند نزول السهم .



12 - تــابـعوا افتتاح السوق بتركيز واغلاقه وركز على ســــــــهمك .



13 - الـتــوكـــل على الله عــــز وجـــل .




14 ــ شــارك مـعنا فــي الــمتابعة اللــحظية لـكـي تـعـم الـفائـدة للــجميـــع




وتفاءلوا بالخير تجدوه ....




http://www.syria-stocks.com/forum/../swf/logo%20syria%20stocks.png
nader97s
14-05-2012, 07:43 PM
الشركات المدرجة عددها \22\ شركة في بورصة دمشق

1 - قطاع البنوك:

البنك العربي- سورية arbs

المصرف الدولي للتجارة والتمويل ibtf

بنك الأردن - سورية bojs

بنك بيبلوس- سورية bbs

بنك بيمو السعودي الفرنسي bbsf

بنك سورية الدولي الإسلامي siib

بنك سورية والخليج sgb

بنك سورية والمهجر bso

بنك عوده سورية basy

بنك قطر الوطني- سورية qnbs

بنك الشرق shrq

فرنسبنك سورية fsbs

2 - قطاع التأمين:

السورية الدولية للتأمين - أروب arop

الشركة السورية الوطنية للتأمين nic

الشركة المتحدة للتأمين uic

شركة العقيلة للتأمين التكافلي ati

الاتحاد التعاوني للتأمين saic

السورية الكويتية للتأمين skic

3- قطاع الخدمات:

الشركة الأهلية للنقل aht

المجموعة المتحدة للنشر و الإعلان و التسويق ug

4 - القطاع الصناعي:

الشركة الأهلية لصناعة الزيوت النباتية avoc

5- القطاع الزراعي:

الشركة الهندسية الزراعية للاستثمارات - نماء nama
nader97s
14-05-2012, 07:44 PM
لمشاهدة الأسعار الفورية أثناء التداول وحركة الصفقات

يمكنك الدخول لموقع السوق هنا (http://www.dse.sy/)



ثم الضغط على "الأسعارالفورية" يمين الصفحة



كما يمكنك متابعة شريط الأسعار أعلى الصفحة الحالية


- في حال رغبتك بأن تستثمر في الأسهم السورية



عليك أولاً فتح حساب لدى احدى شركات الوساطةالمرخصة، ولكي تختار شركة عليك بزيارة اضغط هنا (http://dse.sy/user/?page=service_company)
nader97s
14-05-2012, 07:45 PM
<table dir="rtl" align="right" border="true" cellpadding="3" cellspacing="0" width="100%"><tbody><tr align="center"><td colspan="16" class="title1">معايير التقييم الأساسي 09/05/2012</td> </tr> <tr class="title2" align="center"> <td>
</td> <td>مكرر الربحية</td> <td>مكرر القيمة السوقية</td> <td>عائد الأرباح</td> <td>القيمة السوقية الكلية</td> <td>القيمة السوقية الكلية%</td> <td>حجم التداول</td> <td>حجم التداول%</td> </tr> <tr> <td> السوق</td> <td> 19.33 </td> <td> 1.17 </td> <td> 5.67 </td> <td> 83,172,117,900 </td> <td> 100 </td> <td> 88,028 </td> <td> 100 </td> </tr> <tr class="row"> <td> خدمات</td> <td> 0.00 </td> <td> 1.98 </td> <td> -3.57 </td> <td> 1,534,660,000 </td> <td> 1.85 </td> <td> 0 </td> <td> 0.00 </td> </tr> <tr> <td> صناعي</td> <td> 9.64 </td> <td> 0.96 </td> <td> 10.37 </td> <td> 1,648,710,000 </td> <td> 1.98 </td> <td> 0 </td> <td> 0.00 </td> </tr> <tr class="row"> <td> بنوك</td> <td> 20.50 </td> <td> 0.93 </td> <td> 7.80 </td> <td> 72,051,567,900 </td> <td> 86.63 </td> <td> 87,620 </td> <td> 99.54 </td> </tr> <tr> <td> تأمين</td> <td> 17.39 </td> <td> 1.18 </td> <td> 3.56 </td> <td> 7,377,180,000 </td> <td> 8.87 </td> <td> 408 </td> <td> 0.46 </td> </tr> <tr class="row"> <td> زراعي</td> <td> 22.62 </td> <td> 2.58 </td> <td> 4.42 </td> <td> 560,000,000 </td> <td> 0.67 </td> <td> 0 </td> <td> 0.00 </td></tr></tbody></table>
nader97s
14-05-2012, 07:45 PM
<table dir="rtl" align="right" border="true" cellpadding="3" cellspacing="0" width="100%"><tbody><tr class="title2" align="center"><td style="font-weight:bold" width="20%">اسم الشركة</td> <td style="font-weight:bold">الرمز</td> <td style="font-weight:bold">الإغلاق</td> <td style="font-weight:bold" colspan="2">نسبة التغير</td> <td style="font-weight:bold">حجم التداول</td> <td style="font-weight:bold">ربحية السهم</td> <td style="font-weight:bold">القيمة الدفترية</td> <td style="font-weight:bold">مكرر الربحية</td> <td style="font-weight:bold">مكرر القيمة السوقية</td> <td style="font-weight:bold">عائد الأرباح</td> <td style="font-weight:bold">القيمة السوقية الكلية</td> </tr> <tr> <td>البنك العربي- سورية</td> <td>ARBS</td> <td>527.33</td> <td>2.16</td> <td> http://dse.sy/includes-img/arrow_up.gif</td> <td>853</td> <td>50.17</td> <td>588.42</td> <td>10.51</td> <td>0.90</td> <td>9.51</td> <td>5,326,033,000.00</td> </tr> <tr class="row"> <td>السورية الدولية للتأمين - أروب</td> <td>AROP</td> <td>924.51</td> <td>0.00</td> <td> http://dse.sy/includes-img/arrow_eq.gif</td> <td>0</td> <td>67.53</td> <td>630.53</td> <td>13.69</td> <td>1.47</td> <td>7.30</td> <td>1,849,020,000.00</td> </tr> <tr> <td>الشركة الأهلية لصناعة الزيوت النباتية</td> <td>AVOC</td> <td>549.57</td> <td>0.00</td> <td> http://dse.sy/includes-img/arrow_eq.gif</td> <td>0</td> <td>57.00</td> <td>575.21</td> <td>9.64</td> <td>0.96</td> <td>10.37</td> <td>1,648,710,000.00</td> </tr> <tr class="row"> <td>بنك عوده سورية</td> <td>BASY</td> <td>1,245.00</td> <td>0.00</td> <td> http://dse.sy/includes-img/arrow_eq.gif</td> <td>0</td> <td>19.98</td> <td>1,217.15</td> <td>62.31</td> <td>1.02</td> <td>1.60</td> <td>7,127,002,500.00</td> </tr> <tr> <td>بنك بيمو السعودي الفرنسي</td> <td>BBSF</td> <td>756.94</td> <td>0.53</td> <td> http://dse.sy/includes-img/arrow_up.gif</td> <td>631</td> <td>77.89</td> <td>702.09</td> <td>9.72</td> <td>1.08</td> <td>10.29</td> <td>7,569,400,000.00</td> </tr> <tr class="row"> <td>بنك سورية والمهجر</td> <td>BSO</td> <td>783.93</td> <td>0.00</td> <td> http://dse.sy/includes-img/arrow_eq.gif</td> <td>100</td> <td>71.30</td> <td>687.07</td> <td>10.99</td> <td>1.14</td> <td>9.10</td> <td>6,271,440,000.00</td> </tr> <tr> <td>المصرف الدولي للتجارة والتمويل</td> <td>IBTF</td> <td>148.69</td> <td>2.23</td> <td> http://dse.sy/includes-img/arrow_up.gif</td> <td>6,790</td> <td>20.17</td> <td>156.28</td> <td>7.37</td> <td>0.95</td> <td>13.57</td> <td>7,434,500,000.00</td> </tr> <tr class="row"> <td>الشركة السورية الوطنية للتأمين</td> <td>NIC</td> <td>900.00</td> <td>0.00</td> <td> http://dse.sy/includes-img/arrow_eq.gif</td> <td>0</td> <td>69.12</td> <td>722.43</td> <td>13.02</td> <td>1.25</td> <td>7.68</td> <td>1,530,000,000.00</td> </tr> <tr> <td>بنك سورية الدولي الإسلامي</td> <td>SIIB</td> <td>108.15</td> <td>1.07</td> <td> http://dse.sy/includes-img/arrow_up.gif</td> <td>71,404</td> <td>11.75</td> <td>108.84</td> <td>9.20</td> <td>0.99</td> <td>10.86</td> <td>8,773,462,399.80</td> </tr> <tr class="row"> <td>المجموعة المتحدة للنشر و الإعلان و التسويق</td> <td>UG</td> <td>254.68</td> <td>0.00</td> <td> http://dse.sy/includes-img/arrow_eq.gif</td> <td>0</td> <td>-11.82</td> <td>98.32</td> <td>-</td> <td>2.59</td> <td>-4.64</td> <td>1,146,060,000.00</td> </tr> <tr> <td>الشركة المتحدة للتأمين</td> <td>UIC</td> <td>882.00</td> <td>0.00</td> <td> http://dse.sy/includes-img/arrow_eq.gif</td> <td>0</td> <td>89.63</td> <td>648.20</td> <td>9.84</td> <td>1.36</td> <td>10.16</td> <td>1,499,400,000.00</td> </tr> <tr class="row"> <td>الشركة الأهلية للنقل</td> <td>AHT</td> <td>971.50</td> <td>0.00</td> <td> http://dse.sy/includes-img/arrow_eq.gif</td> <td>0</td> <td>-24.29</td> <td>705.24</td> <td>-</td> <td>1.38</td> <td>-2.50</td> <td>388,600,000.00</td> </tr> <tr> <td>شركة العقيلة للتأمين التكافلي</td> <td>ATI</td> <td>344.69</td> <td>1.23</td> <td> http://dse.sy/includes-img/arrow_up.gif</td> <td>408</td> <td>-35.71</td> <td>470.30</td> <td>-</td> <td>0.73</td> <td>-10.36</td> <td>1,378,760,000.00</td> </tr> <tr class="row"> <td>بنك بيبلوس- سورية</td> <td>BBS</td> <td>457.00</td> <td>0.00</td> <td> http://dse.sy/includes-img/arrow_eq.gif</td> <td>100</td> <td>17.11</td> <td>535.89</td> <td>26.71</td> <td>0.85</td> <td>3.74</td> <td>5,593,680,000.00</td> </tr> <tr> <td>بنك الأردن - سورية</td> <td>BOJS</td> <td>89.78</td> <td>0.00</td> <td> http://dse.sy/includes-img/arrow_eq.gif</td> <td>0</td> <td>3.47</td> <td>98.79</td> <td>25.87</td> <td>0.91</td> <td>3.87</td> <td>2,693,400,000.00</td> </tr> <tr class="row"> <td>الشركة الهندسية الزراعية للاستثمارات - نماء</td> <td>NAMA</td> <td>1,000.00</td> <td>0.00</td> <td> http://dse.sy/includes-img/arrow_eq.gif</td> <td>0</td> <td>44.21</td> <td>387.33</td> <td>22.62</td> <td>2.58</td> <td>4.42</td> <td>560,000,000.00</td> </tr> <tr> <td>بنك قطر الوطني- سورية</td> <td>QNBS</td> <td>367.36</td> <td>0.25</td> <td> http://dse.sy/includes-img/arrow_up.gif</td> <td>4,392</td> <td>39.28</td> <td>523.45</td> <td>9.35</td> <td>0.70</td> <td>10.69</td> <td>11,020,800,000.00</td> </tr> <tr class="row"> <td>بنك الشرق</td> <td>SHRQ</td> <td>1,020.00</td> <td>0.00</td> <td> http://dse.sy/includes-img/arrow_eq.gif</td> <td>0</td> <td>19.54</td> <td>912.05</td> <td>52.20</td> <td>1.12</td> <td>1.92</td> <td>2,550,000,000.00</td> </tr> <tr> <td>فرنسبنك - سورية</td> <td>FSBS</td> <td>489.70</td> <td>0.00</td> <td> http://dse.sy/includes-img/arrow_eq.gif</td> <td>0</td> <td>41.08</td> <td>384.49</td> <td>11.92</td> <td>1.27</td> <td>8.39</td> <td>5,141,850,000.00</td> </tr> <tr class="row"> <td>الاتحاد التعاوني للتأمين</td> <td>SAIC</td> <td>560.00</td> <td>0.00</td> <td> http://dse.sy/includes-img/arrow_eq.gif</td> <td>0</td> <td>16.96</td> <td>519.08</td> <td>33.02</td> <td>1.08</td> <td>3.03</td> <td>1,120,000,000.00</td> </tr> <tr> <td>بنك سورية والخليج</td> <td>SGB</td> <td>85.00</td> <td>-0.89</td> <td> http://dse.sy/includes-img/arrow_down.gif</td> <td>3,350</td> <td>8.60</td> <td>454.50</td> <td>9.88</td> <td>0.19</td> <td>10.12</td> <td>2,550,000,000.00</td></tr></tbody></table>
nader97s
14-05-2012, 07:46 PM
آخر جلسة تداول

<table dir="rtl" width="100%"><tbody><tr><td><table dir="rtl" align="right" border="true" cellpadding="3" cellspacing="0" width="100%"><tbody><tr align="center" valign="top"><td class="black_orange_cell">الرمز</td> <td class="black_orange_cell" width="20%">اسم الشركة</td> <td class="black_orange_cell" width="6%">السوق</td> <td class="black_orange_cell" width="7%">السعر المرجعي</td> <td class="black_orange_cell" width="7%">حجم أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل بيع</td> <td class="black_orange_cell" width="7%">حجم أفضل بيع</td> <td class="black_orange_cell" width="5%">سعر الافتتاح</td> <td class="black_orange_cell" width="5%">حجم الافتتاح</td> <td class="black_orange_cell" width="6%">سعر آخر صفقة</td> <td class="black_orange_cell" width="7%">التغير/آخر سعر</td> <td class="black_orange_cell" width="5%">التغير/الوسطي</td> <td class="black_orange_cell" width="4%">الصفقات</td> <td class="black_orange_cell" width="7%">حجم التداول</td> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_symbol">ARBS</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_name">البنك العربي- سورية</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_market">نظامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_reference_price">527.33</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_best_bid_volume">80</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_best_bid">520.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_best_ask">530.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_best_ask_volume">500</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_open">530.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_open_volume">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_last_price">530.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_last_change_percent">0.51</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_avg_change_percent">0.51</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_num_trades">6</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_volume_traded">2,500</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_symbol">AROP</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_name">أروب سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_reference_price">924.51</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_last_price">925.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_symbol">AVOC</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_name">الأهلية للزيوت النباتية</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_market">نظامي</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_reference_price">549.57</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_best_bid_volume">500</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_best_bid">539.50</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_best_ask">550.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_best_ask_volume">345</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_open">548.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_open_volume">0.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_last_price">550.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_last_change_percent">0.08</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_avg_change_percent">-0.17</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_num_trades">10</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_volume_traded">1,103</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_symbol">BASY</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_name">بنك عوده سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_reference_price">1,245.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_ask">1,221.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_ask_volume">7,675</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_last_price">1,245.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_volume_traded">0</td> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BBSF_symbol">BBSF</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BBSF_name">بنك بيمو السعودي الفرنسي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BBSF_market">نظامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BBSF_reference_price">756.94</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BBSF_best_bid_volume">100</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BBSF_best_bid">742.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BBSF_best_ask">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BBSF_best_ask_volume">0</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BBSF_open">758.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BBSF_open_volume">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BBSF_last_price">790.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BBSF_last_change_percent">4.37</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BBSF_avg_change_percent">2.29</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BBSF_num_trades">6</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BBSF_volume_traded">412</td> </tr> <tr> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BSO_symbol">BSO</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BSO_name">بنك سورية والمهجر</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BSO_market">نظامي</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BSO_reference_price">783.93</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BSO_best_bid_volume">0</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BSO_best_bid">0.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BSO_best_ask">780.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BSO_best_ask_volume">702</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BSO_open">768.50</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BSO_open_volume">0.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BSO_last_price">778.50</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BSO_last_change_percent">-0.69</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BSO_avg_change_percent">-1.78</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BSO_num_trades">2</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BSO_volume_traded">752</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_symbol">IBTF</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_name">الدولي للتجارة والتمويل</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_reference_price">148.69</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_bid_volume">500</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_bid">147.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_ask">149.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_ask_volume">2,000</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_last_price">150.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_symbol">NIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_name">الوطنية للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_reference_price">900.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_ask">882.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_ask_volume">1,024</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_last_price">882.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_volume_traded">0</td> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_symbol">SIIB</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_name">سورية الدولي الإسلامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_market">نظامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_reference_price">108.15</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_bid_volume">3,934</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_bid">108.75</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_ask">109.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_ask_volume">2,200</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_open">108.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_open_volume">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_last_price">108.75</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_last_change_percent">0.55</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_avg_change_percent">0.42</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_num_trades">49</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_volume_traded">50,756</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_symbol">UG</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_name">المجموعة المتحدة للنشر</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_reference_price">254.68</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_ask">249.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_ask_volume">6,637</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_last_price">249.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_symbol">UIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_name">الشركة المتحدة للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_reference_price">882.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_ask">882.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_ask_volume">13</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_last_price">864.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_symbol">AHT</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_name">الأهلية للنقل</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_reference_price">971.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_ask">952.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_ask_volume">490</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_last_price">952.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_symbol">ATI</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_name">العقيلة للتأمين التكافلي</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_market">موازي-أ</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_reference_price">344.69</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_best_bid_volume">50</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_best_bid">341.25</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_best_ask">349.50</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_best_ask_volume">600</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_open">341.50</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_open_volume">0.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_last_price">341.25</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_last_change_percent">-1.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_avg_change_percent">-0.98</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_num_trades">9</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_volume_traded">1,959</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_symbol">BBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_name">بنك بيبلوس سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_reference_price">457.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_bid_volume">400</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_bid">452.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_open">452.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_last_price">452.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_last_change_percent">-0.98</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_num_trades">1</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_volume_traded">100</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_symbol">BOJS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_name">بنك الأردن سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_reference_price">89.78</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_bid_volume">1,500</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_bid">89.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_ask">94.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_ask_volume">350</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_last_price">89.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_symbol">NAMA</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_name">الهندسية الزراعية- نماء</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_reference_price">1,000.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_open">980.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_last_price">1,000.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_num_trades">5</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_volume_traded">5,015</td> </tr> <tr> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_symbol">QNBS</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_name">بنك قطر الوطني- سورية</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_market">موازي-أ</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_reference_price">367.36</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_bid_volume">300</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_bid">367.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_ask">370.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_ask_volume">100</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_open">367.25</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_open_volume">0.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_last_price">367.25</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_last_change_percent">-0.03</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_avg_change_percent">-0.05</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_num_trades">14</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_volume_traded">4,500</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_symbol">SHRQ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_name">بنك الشرق</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_reference_price">1,020.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_ask">1,000.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_ask_volume">3,650</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_last_price">1,020.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_symbol">SKIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_name">السورية الكويتية للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_reference_price">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_last_price">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_symbol">FSBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_name">فرنسبنك - سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_market">موازي-ب</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_reference_price">489.70</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_ask">485.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_ask_volume">2,460</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_last_price">485.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_symbol">SAIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_name">سولدارتي للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_market">موازي-ب</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_reference_price">560.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_last_price">560.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_symbol">SGB</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_name">بنك سورية والخليج</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_market">موازي-ب</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_reference_price">85.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_best_bid_volume">0</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_best_bid">0.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_best_ask">84.25</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_best_ask_volume">2,050</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_open">84.25</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_open_volume">0.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_last_price">84.25</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_last_change_percent">-0.88</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_avg_change_percent">-0.19</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_num_trades">7</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_volume_traded">15,450</td> </tr> </tbody></table></td> </tr> <tr> <td class="black_orange_cell" height="10">
</td> </tr> <tr> <td> <table dir="rtl" align="right" cellpadding="3" cellspacing="0" width="100%"> <tbody><tr valign="top"> <td width="50%"> <table width="100%"> <tbody><tr valign="top"> <td class="black_orange_cell" width="50%">حالة السوق</td> <td class="black_orange_cell" width="50%">التاريخ</td> </tr> <tr> <td class="black_orange_cell">مغلق</td> <td class="black_orange_cell"> 14/05/2012 </td> </tr> </tbody></table> </td> <td width="50%"> <table align="left"> <tbody><tr valign="top"> <td>
</td> <td class="black_orange_cell" width="20%">حجم التداول</td> <td class="black_orange_cell" width="30%">قيمة التداول</td> <td class="black_orange_cell" width="20%">الصفقات</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات العادية</td> <td class="black_orange_cell">82,547</td> <td class="black_orange_cell">17,032,056.00</td> <td class="black_orange_cell">109</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الضخمة</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">0.00</td> <td class="black_orange_cell">0</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الكلية</td> <td class="black_orange_cell">82,547</td> <td class="black_orange_cell"> 17,032,056.00</td> <td class="black_orange_cell">109</td> </tr> </tbody></table> </td> </tr> </tbody></table></td> </tr> <tr> <td dir="rtl" align="right">





</td></tr></tbody></table>
nader97s
14-05-2012, 07:53 PM
مساء الخير جميعا لأسرة سيريا ستوكس ولجميع السوريين
nader97s
14-05-2012, 07:54 PM
جلسة موفقة بالخير والمحبة والربح الوفير لكم جميعا
nader97s
14-05-2012, 07:56 PM
الرحمة لشهداء الوطن والصبر والسلوان لأهاليهم
nader97s
14-05-2012, 07:59 PM
إن الله لايغير ما بقوم حتى يغيروا ما بأنفسهم
محمود!
14-05-2012, 08:18 PM
يعطيك العافية nader97s وإنشاله جلسة موفقة للجميع
(http://www.syria-stocks.com/forum/member.php?u=1523)
فراس السكري
14-05-2012, 09:42 PM
مساء الخير
ومشكور اخ نادر لافتتاح الجلسة وان شاء الله خضراء على ايدك
i.kusibati
14-05-2012, 10:31 PM
مساء الخير للجميع
عاجل : رفع سعر لتر المازوت (http://www.syriasteps.com/?d=136&id=86922&in_main_page=1) الى 20 ليرة

http://www.syriasteps.com/?d=136&id=86922&in_main_page=1

بالشكل الطبيعي عما نشتريه ب 22 ل.س
economic opinion
14-05-2012, 10:36 PM
مساء الخير جميعاً
وشكراً أخي نادر على افتتاح الجلسة
نتمناها جلسة موفقة للجميع
ورحم الله جميع السوريين الأحياء والأموات وحقن الدماء في بلدنا الغالي وفي كل البلدان
abu mhd
14-05-2012, 11:43 PM
مسا الخير
تحية لكم جميعا
شكرا اخي نادر
غسان
15-05-2012, 12:16 AM
مساء الخير

شكرا اخي نادر

جلسة موفقة للجميع
غسان
15-05-2012, 12:18 AM
مساء الخير للجميع
عاجل : رفع سعر لتر المازوت (http://www.syriasteps.com/?d=136&id=86922&in_main_page=1) الى 20 ليرة

http://www.syriasteps.com/?d=136&id=86922&in_main_page=1

بالشكل الطبيعي عما نشتريه ب 22 ل.س





شكرا لك

موخبرية معناها هلأ رح نشتريه ب27
om@r
15-05-2012, 12:23 AM
بحلب من 6 شهور سعر الليتر 30




شكرا لك

موخبرية معناها هلأ رح نشتريه ب27
غسان
15-05-2012, 12:42 AM
طبعا الان علينا ان نستعد لموجة غلاء جديدة

لان ارتفاع المازوت يرفع اسعار كل شيء
BROKER
15-05-2012, 01:14 AM
السلام عليكم .... الله يرحمنا
om@r
15-05-2012, 01:18 AM
وعليكم السلام
آمين يارب
السلام عليكم .... الله يرحمنا
i.kusibati
15-05-2012, 01:27 AM
مساء الخير للجميع
لربما تتأثر سوق برزة لتداول الأوراق المالية لهذا الخبر

صرحت مؤسسة التصنيف الائتماني فيتش بـأن التصنيف الائتماني لمنطقة اليورو سوف يوضع في المستويات الخطرة في حال خروج اليونان من منطقة اليورو ، صرحت فيتش بأن مخاطر خروج اليونان من منطقة اليورو قد ارتفعت في حال فشل تشكيل حكومة جديدة التي تعد من الشروط الأساسية للحصول على الدفعات من خطط الإنقاذ.
أن فشل تشكيل الحكومة في اليونان سوف يوصل البلاد إلى انتخابات في السادس من حزيران القادم ، و هذا ما سوف يعد "حدثا حرجا" لليونان و منطقة اليورو.
أقتباس
BROKER
15-05-2012, 01:54 AM
اليورو في منطقة ارتداد الآن لمن لم يقم بالدخول سابقاً
يمكن له الدخول الآن لو اني أفضل الدخول عند الارتدادات بصفقات بيع وهذا ما اخبرنا عنه من فترة اسبوع تقريباُ.

لا مانع من الشراء من 1.2750 بهدف 1.2830
والبيوع الجيدة عن الارتداد .

-- اليورو مقابل الين سوف يستهدف 102.53 خلال ساعات .

- الذهب : يفضل اخذ صفقات البيع المكشوف عند الارتداد سيكون له صعود الى 1565 لكنه الان في منقطة جذب بالرغم من هبوطه ...
nader97s
15-05-2012, 09:47 AM
صباح الخير والله ينعم على بلدنا بالامان والطمأنينة
جلسة موفقة لكم جميعا
غالب
15-05-2012, 09:48 AM
صباح الخير وجلسة موفقة ان شاء الله
abu mhd
15-05-2012, 09:53 AM
صباح الخير
أين المتابعين و المستثمرين المبكرين ؟؟؟؟
best time
15-05-2012, 10:04 AM
نايمين
yara991979
15-05-2012, 10:33 AM
صباح الخير
شكراً أخ نادر على إفتتاح الجلسة وتخضّر على ايدك إن شاء الله
الرحمة لجميع شهدائنا
جلسة موفقة للجميع
abu mhd
15-05-2012, 10:41 AM
شام كابيتال تتدخل بسعر دعم جيد لقطر
5.000 سهم على 367 ليرة
خطوة جيدة لتثبيت السعر
abu mhd
15-05-2012, 10:41 AM
<TABLE width="80%"><TBODY><TR><TD class=black_orange_cell>الورقة المالية المختارة</TD><TD class=black_orange_cell>السعر المرجعي</TD><TD class=black_orange_cell>الحد الأدنى</TD><TD class=black_orange_cell>الحد الأعلى</TD><TD align=left> أعلى 50</TD></TR><TR><TD width="20%"> SIIB</TD><TD>108.60</TD><TD>106.43</TD><TD>114.03</TD><TD></TD></TR></TBODY></TABLE>
<TABLE dir=rtl rules=groups cellSpacing=0 borderColor=#ffffff cellPadding=3 width="80%" frame=hsides align=right><TBODY><TR><TD class=black_orange_cell colSpan=2 align=middle>أوامر الشراء</TD><TD class=black_orange_cell colSpan=2 align=middle>أوامر البيع</TD></TR></TBODY><TBODY><TR><TD vAlign=top><TABLE><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="20%">الوسيط</TD><TD class=black_orange_cell width="30%">شرط خاص</TD><TD class=black_orange_cell width="30%">الحجم</TD><TD class=black_orange_cell width="20%">السعر</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="25%">الوسيط</TD><TD class=black_orange_cell width="45%">الحجم</TD><TD class=black_orange_cell width="30%">السعر</TD></TR><TR><TD class=bid_cell>AULA</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>5,187</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>108.75</TD></TR><TR><TD class=bid_cell>AULA</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>4,000</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>106.50</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>7,500</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>106.50</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="25%">السعر</TD><TD class=black_orange_cell width="45%">الحجم</TD><TD class=black_orange_cell width="30%">الوسيط</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>110.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>500</TD><TD class=ask_cell align=left>BSFF</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>110.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>91</TD><TD class=ask_cell align=left>PIONEERS</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>112.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,000</TD><TD class=ask_cell align=left>BSFF</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>112.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>941</TD><TD class=ask_cell align=left>PIONEERS</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>112.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>2,000</TD><TD class=ask_cell align=left>DAMAN</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>113.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>379</TD><TD class=ask_cell align=left>BSFF</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>114.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,500</TD><TD class=ask_cell align=left>PIONEERS</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="20%">السعر</TD><TD class=black_orange_cell width="30%">الحجم</TD><TD class=black_orange_cell width="30%">شرط خاص</TD><TD class=black_orange_cell width="20%">الوسيط</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
abu mhd
15-05-2012, 10:41 AM
<TABLE width="80%"><TBODY><TR><TD class=black_orange_cell>الورقة المالية المختارة</TD><TD class=black_orange_cell>السعر المرجعي</TD><TD class=black_orange_cell>الحد الأدنى</TD><TD class=black_orange_cell>الحد الأعلى</TD><TD align=left> أعلى 50</TD></TR><TR><TD width="20%"> QNBS</TD><TD>367.19</TD><TD>363.52</TD><TD>385.54</TD><TD></TD></TR></TBODY></TABLE>
<TABLE dir=rtl rules=groups cellSpacing=0 borderColor=#ffffff cellPadding=3 width="80%" frame=hsides align=right><TBODY><TR><TD class=black_orange_cell colSpan=2 align=middle>أوامر الشراء</TD><TD class=black_orange_cell colSpan=2 align=middle>أوامر البيع</TD></TR></TBODY><TBODY><TR><TD vAlign=top><TABLE><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="20%">الوسيط</TD><TD class=black_orange_cell width="30%">شرط خاص</TD><TD class=black_orange_cell width="30%">الحجم</TD><TD class=black_orange_cell width="20%">السعر</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="25%">الوسيط</TD><TD class=black_orange_cell width="45%">الحجم</TD><TD class=black_orange_cell width="30%">السعر</TD></TR><TR><TD class=bid_cell>CHCA</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>5,000</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>367.00</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>200</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>366.00</TD></TR><TR><TD class=bid_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>100</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>365.00</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>200</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>365.00</TD></TR><TR><TD class=bid_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>100</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>364.00</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>200</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>364.00</TD></TR><TR><TD class=bid_cell>CHCA</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>1,000</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>364.00</TD></TR><TR><TD class=bid_cell>PIONEERS</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>500</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>363.75</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="25%">السعر</TD><TD class=black_orange_cell width="45%">الحجم</TD><TD class=black_orange_cell width="30%">الوسيط</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>370.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>300</TD><TD class=ask_cell align=left>SOFS</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>378.50</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>250</TD><TD class=ask_cell align=left>GONE</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>379.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>114</TD><TD class=ask_cell align=left>BSFF</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>379.50</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,394</TD><TD class=ask_cell align=left>GONE</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>380.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>101</TD><TD class=ask_cell align=left>PIONEERS</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>384.50</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>900</TD><TD class=ask_cell align=left>GONE</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
abu mhd
15-05-2012, 10:42 AM
<TABLE width="80%"><TBODY><TR><TD class=black_orange_cell>الورقة المالية المختارة</TD><TD class=black_orange_cell>السعر المرجعي</TD><TD class=black_orange_cell>الحد الأدنى</TD><TD class=black_orange_cell>الحد الأعلى</TD><TD align=left> أعلى 50</TD></TR><TR><TD width="20%"> SGB</TD><TD>84.84</TD><TD>84.00</TD><TD>89.08</TD><TD></TD></TR></TBODY></TABLE>
<TABLE dir=rtl rules=groups cellSpacing=0 borderColor=#ffffff cellPadding=3 width="80%" frame=hsides align=right><TBODY><TR><TD class=black_orange_cell colSpan=2 align=middle>أوامر الشراء</TD><TD class=black_orange_cell colSpan=2 align=middle>أوامر البيع</TD></TR></TBODY><TBODY><TR><TD vAlign=top><TABLE><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="20%">الوسيط</TD><TD class=black_orange_cell width="30%">شرط خاص</TD><TD class=black_orange_cell width="30%">الحجم</TD><TD class=black_orange_cell width="20%">السعر</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="25%">الوسيط</TD><TD class=black_orange_cell width="45%">الحجم</TD><TD class=black_orange_cell width="30%">السعر</TD></TR><TR><TD class=bid_cell>PIONEERS</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>199</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>84.00</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="25%">السعر</TD><TD class=black_orange_cell width="45%">الحجم</TD><TD class=black_orange_cell width="30%">الوسيط</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>84.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>5,000</TD><TD class=ask_cell align=left>IFC</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>84.25</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>2,050</TD><TD class=ask_cell align=left>CHCA</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>89.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>2,000</TD><TD class=ask_cell align=left>PIONEERS</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>89.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>200</TD><TD class=ask_cell align=left>PIONEERS</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="20%">السعر</TD><TD class=black_orange_cell width="30%">الحجم</TD><TD class=black_orange_cell width="30%">شرط خاص</TD><TD class=black_orange_cell width="20%">الوسيط</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
abo haydara
15-05-2012, 10:42 AM
صباح الخير و جلسة موفقة للجميع
abu mhd
15-05-2012, 10:43 AM
<TABLE width="80%"><TBODY><TR><TD class=black_orange_cell>الورقة المالية المختارة</TD><TD class=black_orange_cell>السعر المرجعي</TD><TD class=black_orange_cell>الحد الأدنى</TD><TD class=black_orange_cell>الحد الأعلى</TD><TD align=left> أعلى 50</TD></TR><TR><TD width="20%"> ATI</TD><TD>341.30</TD><TD>337.89</TD><TD>358.36</TD><TD></TD></TR></TBODY></TABLE>
<TABLE dir=rtl rules=groups cellSpacing=0 borderColor=#ffffff cellPadding=3 width="80%" frame=hsides align=right><TBODY><TR><TD class=black_orange_cell colSpan=2 align=middle>أوامر الشراء</TD><TD class=black_orange_cell colSpan=2 align=middle>أوامر البيع</TD></TR></TBODY><TBODY><TR><TD vAlign=top><TABLE><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="20%">الوسيط</TD><TD class=black_orange_cell width="30%">شرط خاص</TD><TD class=black_orange_cell width="30%">الحجم</TD><TD class=black_orange_cell width="20%">السعر</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="25%">الوسيط</TD><TD class=black_orange_cell width="45%">الحجم</TD><TD class=black_orange_cell width="30%">السعر</TD></TR><TR><TD class=bid_cell>PIONEERS</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>250</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>338.00</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="25%">السعر</TD><TD class=black_orange_cell width="45%">الحجم</TD><TD class=black_orange_cell width="30%">الوسيط</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>340.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>100</TD><TD class=ask_cell align=left>BSFF</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>350.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>350</TD><TD class=ask_cell align=left>BSFF</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>358.25</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>300</TD><TD class=ask_cell align=left>PIONEERS</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="20%">السعر</TD><TD class=black_orange_cell width="30%">الحجم</TD><TD class=black_orange_cell width="30%">شرط خاص</TD><TD class=black_orange_cell width="20%">الوسيط</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
abu mhd
15-05-2012, 10:43 AM
<TABLE width="80%"><TBODY><TR><TD class=black_orange_cell>الورقة المالية المختارة</TD><TD class=black_orange_cell>السعر المرجعي</TD><TD class=black_orange_cell>الحد الأدنى</TD><TD class=black_orange_cell>الحد الأعلى</TD><TD align=left> أعلى 50</TD></TR><TR><TD width="20%"> AVOC</TD><TD>548.64</TD><TD>537.70</TD><TD>576.00</TD><TD></TD></TR></TBODY></TABLE>
<TABLE dir=rtl rules=groups cellSpacing=0 borderColor=#ffffff cellPadding=3 width="80%" frame=hsides align=right><TBODY><TR><TD class=black_orange_cell colSpan=2 align=middle>أوامر الشراء</TD><TD class=black_orange_cell colSpan=2 align=middle>أوامر البيع</TD></TR></TBODY><TBODY><TR><TD vAlign=top><TABLE><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="20%">الوسيط</TD><TD class=black_orange_cell width="30%">شرط خاص</TD><TD class=black_orange_cell width="30%">الحجم</TD><TD class=black_orange_cell width="20%">السعر</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="25%">الوسيط</TD><TD class=black_orange_cell width="45%">الحجم</TD><TD class=black_orange_cell width="30%">السعر</TD></TR><TR><TD class=bid_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>150</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>538.00</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="25%">السعر</TD><TD class=black_orange_cell width="45%">الحجم</TD><TD class=black_orange_cell width="30%">الوسيط</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>550.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>345</TD><TD class=ask_cell align=left>CHCA</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>554.50</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>290</TD><TD class=ask_cell align=left>GONE</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>575.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>320</TD><TD class=ask_cell align=left>GONE</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="20%">السعر</TD><TD class=black_orange_cell width="30%">الحجم</TD><TD class=black_orange_cell width="30%">شرط خاص</TD><TD class=black_orange_cell width="20%">الوسيط</TD></TR><TR><TD class=st_ask_cell align=left>576.00</TD><TD class=st_ask_cell align=left>70</TD><TD style="PADDING-RIGHT: 30px" class=st_ask_cell>AllOrNone</TD><TD style="PADDING-RIGHT: 5px" class=st_ask_cell>GONE</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
abu mhd
15-05-2012, 10:43 AM
<TABLE width="80%"><TBODY><TR><TD class=black_orange_cell>الورقة المالية المختارة</TD><TD class=black_orange_cell>السعر المرجعي</TD><TD class=black_orange_cell>الحد الأدنى</TD><TD class=black_orange_cell>الحد الأعلى</TD><TD align=left> أعلى 50</TD></TR><TR><TD width="20%"> BSO</TD><TD>769.99</TD><TD>754.60</TD><TD>808.40</TD><TD></TD></TR></TBODY></TABLE>
<TABLE dir=rtl rules=groups cellSpacing=0 borderColor=#ffffff cellPadding=3 width="80%" frame=hsides align=right><TBODY><TR><TD class=black_orange_cell colSpan=2 align=middle>أوامر الشراء</TD><TD class=black_orange_cell colSpan=2 align=middle>أوامر البيع</TD></TR></TBODY><TBODY><TR><TD vAlign=top><TABLE><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="20%">الوسيط</TD><TD class=black_orange_cell width="30%">شرط خاص</TD><TD class=black_orange_cell width="30%">الحجم</TD><TD class=black_orange_cell width="20%">السعر</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="25%">الوسيط</TD><TD class=black_orange_cell width="45%">الحجم</TD><TD class=black_orange_cell width="30%">السعر</TD></TR><TR><TD class=bid_cell>PIONEERS</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>199</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>755.00</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="25%">السعر</TD><TD class=black_orange_cell width="45%">الحجم</TD><TD class=black_orange_cell width="30%">الوسيط</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>780.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>702</TD><TD class=ask_cell align=left>CHCA</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>799.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>51</TD><TD class=ask_cell align=left>GONE</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>808.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>10</TD><TD class=ask_cell align=left>PIONEERS</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="20%">السعر</TD><TD class=black_orange_cell width="30%">الحجم</TD><TD class=black_orange_cell width="30%">شرط خاص</TD><TD class=black_orange_cell width="20%">الوسيط</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
abu mhd
15-05-2012, 10:44 AM
<TABLE width="80%"><TBODY><TR><TD class=black_orange_cell>الورقة المالية المختارة</TD><TD class=black_orange_cell>السعر المرجعي</TD><TD class=black_orange_cell>الحد الأدنى</TD><TD class=black_orange_cell>الحد الأعلى</TD><TD align=left> أعلى 50</TD></TR><TR><TD width="20%"> BBS</TD><TD>457.00</TD><TD>452.43</TD><TD>479.85</TD><TD></TD></TR></TBODY></TABLE>
<TABLE dir=rtl rules=groups cellSpacing=0 borderColor=#ffffff cellPadding=3 width="80%" frame=hsides align=right><TBODY><TR><TD class=black_orange_cell colSpan=2 align=middle>أوامر الشراء</TD><TD class=black_orange_cell colSpan=2 align=middle>أوامر البيع</TD></TR></TBODY><TBODY><TR><TD vAlign=top><TABLE><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="20%">الوسيط</TD><TD class=black_orange_cell width="30%">شرط خاص</TD><TD class=black_orange_cell width="30%">الحجم</TD><TD class=black_orange_cell width="20%">السعر</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="25%">الوسيط</TD><TD class=black_orange_cell width="45%">الحجم</TD><TD class=black_orange_cell width="30%">السعر</TD></TR><TR><TD class=bid_cell>SOFS</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>500</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>452.50</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="25%">السعر</TD><TD class=black_orange_cell width="45%">الحجم</TD><TD class=black_orange_cell width="30%">الوسيط</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="20%">السعر</TD><TD class=black_orange_cell width="30%">الحجم</TD><TD class=black_orange_cell width="30%">شرط خاص</TD><TD class=black_orange_cell width="20%">الوسيط</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
abu mhd
15-05-2012, 10:46 AM
<TABLE dir=rtl width="100%"><TBODY><TR><TD align=right>عرض آخر (http://www.dse.sy/trading/market_watch1.php?rand=4e732ced3463d06de0ca9a15b61 53677) </TD></TR><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="20%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="5%">سعر الافتتاح</TD><TD class=black_orange_cell width="5%">حجم الافتتاح</TD><TD class=black_orange_cell width="6%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="5%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #ff6600" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #ff6600" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #ff6600" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=ARBS_reference_price class=black_orange_cell>530.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask class=black_orange_cell>540.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask_volume class=black_orange_cell>500</TD><TD style="COLOR: #ff6600" id=ARBS_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_last_price class=black_orange_cell>530.00</TD><TD style="COLOR: #ff6600" id=ARBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ARBS_volume_traded class=black_orange_cell>0</TD><INPUT id=ARBS_limit_up value=556.50 type=hidden> <INPUT id=ARBS_limit_down value=519.40 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>924.51</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>925.00</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD><INPUT id=AROP_limit_up value=970.70 type=hidden> <INPUT id=AROP_limit_down value=906.10 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #ff6600" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD style="COLOR: #ff6600" id=AVOC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AVOC_reference_price class=black_orange_cell>548.64</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid_volume class=black_orange_cell>150</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid class=black_orange_cell>538.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask class=black_orange_cell>550.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask_volume class=black_orange_cell>345</TD><TD style="COLOR: #ff6600" id=AVOC_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_last_price class=black_orange_cell>550.00</TD><TD style="COLOR: #ff6600" id=AVOC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_volume_traded class=black_orange_cell>0</TD><INPUT id=AVOC_limit_up value=576.00 type=hidden> <INPUT id=AVOC_limit_down value=537.70 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>1,245.00</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>1,221.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>7,675</TD><TD style="COLOR: #ff6600" id=BASY_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>1,245.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>0</TD><INPUT id=BASY_limit_up value=1,307.00 type=hidden> <INPUT id=BASY_limit_down value=1,221.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff6600" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #ff6600" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BBSF_reference_price class=black_orange_cell>774.27</TD><TD style="COLOR: #ff6600" id=BBSF_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBSF_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBSF_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_last_price class=black_orange_cell>790.00</TD><TD style="COLOR: #ff6600" id=BBSF_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBSF_volume_traded class=black_orange_cell>0</TD><INPUT id=BBSF_limit_up value=812.90 type=hidden> <INPUT id=BBSF_limit_down value=758.80 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #ff6600" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD style="COLOR: #ff6600" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BSO_reference_price class=black_orange_cell>769.99</TD><TD style="COLOR: #ff6600" id=BSO_best_bid_volume class=black_orange_cell>199</TD><TD style="COLOR: #ff6600" id=BSO_best_bid class=black_orange_cell>755.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask class=black_orange_cell>780.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask_volume class=black_orange_cell>702</TD><TD style="COLOR: #ff6600" id=BSO_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_last_price class=black_orange_cell>778.50</TD><TD style="COLOR: #ff6600" id=BSO_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BSO_volume_traded class=black_orange_cell>0</TD><INPUT id=BSO_limit_up value=808.40 type=hidden> <INPUT id=BSO_limit_down value=754.60 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #ff6600" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD style="COLOR: #ff6600" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=IBTF_reference_price class=black_orange_cell>148.69</TD><TD style="COLOR: #ff6600" id=IBTF_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=IBTF_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_best_ask class=black_orange_cell>150.50</TD><TD style="COLOR: #ff6600" id=IBTF_best_ask_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff6600" id=IBTF_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_last_price class=black_orange_cell>150.00</TD><TD style="COLOR: #ff6600" id=IBTF_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=IBTF_volume_traded class=black_orange_cell>0</TD><INPUT id=IBTF_limit_up value=156.12 type=hidden> <INPUT id=IBTF_limit_down value=145.72 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NIC_symbol class=black_orange_cell>NIC</TD><TD style="COLOR: #ff6600" id=NIC_name class=black_orange_cell onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD style="COLOR: #ff6600" id=NIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=NIC_reference_price class=black_orange_cell>900.00</TD><TD style="COLOR: #ff6600" id=NIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask class=black_orange_cell>882.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask_volume class=black_orange_cell>1,024</TD><TD style="COLOR: #ff6600" id=NIC_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_last_price class=black_orange_cell>882.00</TD><TD style="COLOR: #ff6600" id=NIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_volume_traded class=black_orange_cell>0</TD><INPUT id=NIC_limit_up value=945.00 type=hidden> <INPUT id=NIC_limit_down value=882.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #ff6600" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD style="COLOR: #ff6600" id=SIIB_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=SIIB_reference_price class=black_orange_cell>108.60</TD><TD style="COLOR: #ff6600" id=SIIB_best_bid_volume class=black_orange_cell>5,187</TD><TD style="COLOR: #ff6600" id=SIIB_best_bid class=black_orange_cell>108.75</TD><TD style="COLOR: #ff6600" id=SIIB_best_ask class=black_orange_cell>110.00</TD><TD style="COLOR: #ff6600" id=SIIB_best_ask_volume class=black_orange_cell>2,991</TD><TD style="COLOR: #ff6600" id=SIIB_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SIIB_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SIIB_last_price class=black_orange_cell>108.75</TD><TD style="COLOR: #ff6600" id=SIIB_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SIIB_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SIIB_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SIIB_volume_traded class=black_orange_cell>0</TD><INPUT id=SIIB_limit_up value=114.03 type=hidden> <INPUT id=SIIB_limit_down value=106.43 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>254.68</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>249.75</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>6,637</TD><TD style="COLOR: #ff6600" id=UG_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>249.75</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>0</TD><INPUT id=UG_limit_up value=267.41 type=hidden> <INPUT id=UG_limit_down value=249.59 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>882.00</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>882.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>13</TD><TD style="COLOR: #ff6600" id=UIC_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>864.50</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD><INPUT id=UIC_limit_up value=926.10 type=hidden> <INPUT id=UIC_limit_down value=864.40 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>971.50</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>952.50</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>490</TD><TD style="COLOR: #ff6600" id=AHT_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>952.50</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>0</TD><INPUT id=AHT_limit_up value=1,020.00 type=hidden> <INPUT id=AHT_limit_down value=952.10 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=ATI_symbol class=black_orange_cell>ATI</TD><TD style="COLOR: #ff6600" id=ATI_name class=black_orange_cell onclick="makeactive('', 'ATI', 0, 'ar')">العقيلة للتأمين التكافلي</TD><TD style="COLOR: #ff6600" id=ATI_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=ATI_reference_price class=black_orange_cell>341.30</TD><TD style="COLOR: #ff6600" id=ATI_best_bid_volume class=black_orange_cell>300</TD><TD style="COLOR: #ff6600" id=ATI_best_bid class=black_orange_cell>338.00</TD><TD style="COLOR: #ff6600" id=ATI_best_ask class=black_orange_cell>340.00</TD><TD style="COLOR: #ff6600" id=ATI_best_ask_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff6600" id=ATI_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_last_price class=black_orange_cell>341.25</TD><TD style="COLOR: #ff6600" id=ATI_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ATI_volume_traded class=black_orange_cell>0</TD><INPUT id=ATI_limit_up value=358.36 type=hidden> <INPUT id=ATI_limit_down value=337.89 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>457.00</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>500</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>452.50</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>452.50</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD><INPUT id=BBS_limit_up value=479.85 type=hidden> <INPUT id=BBS_limit_down value=452.43 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BOJS_symbol class=black_orange_cell>BOJS</TD><TD style="COLOR: #ff6600" id=BOJS_name class=black_orange_cell onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</TD><TD style="COLOR: #ff6600" id=BOJS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BOJS_reference_price class=black_orange_cell>89.78</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask class=black_orange_cell>94.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask_volume class=black_orange_cell>1,000</TD><TD style="COLOR: #ff6600" id=BOJS_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_last_price class=black_orange_cell>89.00</TD><TD style="COLOR: #ff6600" id=BOJS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BOJS_volume_traded class=black_orange_cell>0</TD><INPUT id=BOJS_limit_up value=94.26 type=hidden> <INPUT id=BOJS_limit_down value=88.89 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>999.98</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>1,000.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>0</TD><INPUT id=NAMA_limit_up value=1,049.00 type=hidden> <INPUT id=NAMA_limit_down value=980.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #ff6600" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #ff6600" id=QNBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=QNBS_reference_price class=black_orange_cell>367.19</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid_volume class=black_orange_cell>5,000</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid class=black_orange_cell>367.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask class=black_orange_cell>370.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask_volume class=black_orange_cell>300</TD><TD style="COLOR: #ff6600" id=QNBS_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_last_price class=black_orange_cell>367.25</TD><TD style="COLOR: #ff6600" id=QNBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_volume_traded class=black_orange_cell>0</TD><INPUT id=QNBS_limit_up value=385.54 type=hidden> <INPUT id=QNBS_limit_down value=363.52 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SHRQ_symbol class=black_orange_cell>SHRQ</TD><TD style="COLOR: #ff6600" id=SHRQ_name class=black_orange_cell onclick="makeactive('', 'SHRQ', 0, 'ar')">بنك الشرق</TD><TD style="COLOR: #ff6600" id=SHRQ_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=SHRQ_reference_price class=black_orange_cell>1,020.00</TD><TD style="COLOR: #ff6600" id=SHRQ_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SHRQ_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SHRQ_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_last_price class=black_orange_cell>1,020.00</TD><TD style="COLOR: #ff6600" id=SHRQ_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SHRQ_volume_traded class=black_orange_cell>0</TD><INPUT id=SHRQ_limit_up value=1,071.00 type=hidden> <INPUT id=SHRQ_limit_down value=999.60 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SKIC_symbol class=black_orange_cell>SKIC</TD><TD style="COLOR: #ff6600" id=SKIC_name class=black_orange_cell onclick="makeactive('', 'SKIC', 0, 'ar')">السورية الكويتية للتأمين</TD><TD style="COLOR: #ff6600" id=SKIC_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=SKIC_reference_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SKIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SKIC_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SKIC_volume_traded class=black_orange_cell>0</TD><INPUT id=SKIC_limit_up value=0.00 type=hidden> <INPUT id=SKIC_limit_down value=0.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=FSBS_symbol class=black_orange_cell>FSBS</TD><TD style="COLOR: #ff6600" id=FSBS_name class=black_orange_cell onclick="makeactive('', 'FSBS', 0, 'ar')">فرنسبنك - سورية</TD><TD style="COLOR: #ff6600" id=FSBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=FSBS_reference_price class=black_orange_cell>489.70</TD><TD style="COLOR: #ff6600" id=FSBS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=FSBS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_best_ask class=black_orange_cell>485.00</TD><TD style="COLOR: #ff6600" id=FSBS_best_ask_volume class=black_orange_cell>2,460</TD><TD style="COLOR: #ff6600" id=FSBS_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_last_price class=black_orange_cell>485.00</TD><TD style="COLOR: #ff6600" id=FSBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=FSBS_volume_traded class=black_orange_cell>0</TD><INPUT id=FSBS_limit_up value=514.10 type=hidden> <INPUT id=FSBS_limit_down value=484.81 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SAIC_symbol class=black_orange_cell>SAIC</TD><TD style="COLOR: #ff6600" id=SAIC_name class=black_orange_cell onclick="makeactive('', 'SAIC', 0, 'ar')">سولدارتي للتأمين</TD><TD style="COLOR: #ff6600" id=SAIC_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=SAIC_reference_price class=black_orange_cell>560.00</TD><TD style="COLOR: #ff6600" id=SAIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SAIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SAIC_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_last_price class=black_orange_cell>560.00</TD><TD style="COLOR: #ff6600" id=SAIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SAIC_volume_traded class=black_orange_cell>0</TD><INPUT id=SAIC_limit_up value=588.00 type=hidden> <INPUT id=SAIC_limit_down value=548.80 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SGB_symbol class=black_orange_cell>SGB</TD><TD style="COLOR: #ff6600" id=SGB_name class=black_orange_cell onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</TD><TD style="COLOR: #ff6600" id=SGB_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=SGB_reference_price class=black_orange_cell>84.84</TD><TD style="COLOR: #ff6600" id=SGB_best_bid_volume class=black_orange_cell>199</TD><TD style="COLOR: #ff6600" id=SGB_best_bid class=black_orange_cell>84.00</TD><TD style="COLOR: #ff6600" id=SGB_best_ask class=black_orange_cell>84.00</TD><TD style="COLOR: #ff6600" id=SGB_best_ask_volume class=black_orange_cell>5,000</TD><TD style="COLOR: #ff6600" id=SGB_open class=black_orange_cell>84.00</TD><TD style="COLOR: #ff6600" id=SGB_open_volume class=black_orange_cell>199.00</TD><TD style="COLOR: #ff6600" id=SGB_last_price class=black_orange_cell>84.25</TD><TD style="COLOR: #ff6600" id=SGB_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_volume_traded class=black_orange_cell>0</TD><INPUT id=SGB_limit_up value=89.08 type=hidden> <INPUT id=SGB_limit_down value=84.00 type=hidden> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>جلسة ما قبل الافتتاح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>15/05/2012</TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
abu mhd
15-05-2012, 10:46 AM
<TABLE dir=rtl width="100%"><TBODY><TR><TD align=right>عرض آخر (http://www.dse.sy/trading/market_watch1.php?rand=4e732ced3463d06de0ca9a15b61 53677) </TD></TR><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="20%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="5%">سعر الافتتاح</TD><TD class=black_orange_cell width="5%">حجم الافتتاح</TD><TD class=black_orange_cell width="6%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="5%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #ff6600" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #ff6600" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #ff6600" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=ARBS_reference_price class=black_orange_cell>530.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask class=black_orange_cell>540.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask_volume class=black_orange_cell>500</TD><TD style="COLOR: #ff6600" id=ARBS_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_last_price class=black_orange_cell>530.00</TD><TD style="COLOR: #ff6600" id=ARBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ARBS_volume_traded class=black_orange_cell>0</TD><INPUT id=ARBS_limit_up value=556.50 type=hidden> <INPUT id=ARBS_limit_down value=519.40 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>924.51</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>925.00</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD><INPUT id=AROP_limit_up value=970.70 type=hidden> <INPUT id=AROP_limit_down value=906.10 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #ff6600" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD style="COLOR: #ff6600" id=AVOC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AVOC_reference_price class=black_orange_cell>548.64</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid_volume class=black_orange_cell>150</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid class=black_orange_cell>538.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask class=black_orange_cell>550.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask_volume class=black_orange_cell>345</TD><TD style="COLOR: #ff6600" id=AVOC_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_last_price class=black_orange_cell>550.00</TD><TD style="COLOR: #ff6600" id=AVOC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_volume_traded class=black_orange_cell>0</TD><INPUT id=AVOC_limit_up value=576.00 type=hidden> <INPUT id=AVOC_limit_down value=537.70 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>1,245.00</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>1,221.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>7,675</TD><TD style="COLOR: #ff6600" id=BASY_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>1,245.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>0</TD><INPUT id=BASY_limit_up value=1,307.00 type=hidden> <INPUT id=BASY_limit_down value=1,221.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff6600" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #ff6600" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BBSF_reference_price class=black_orange_cell>774.27</TD><TD style="COLOR: #ff6600" id=BBSF_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBSF_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBSF_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_last_price class=black_orange_cell>790.00</TD><TD style="COLOR: #ff6600" id=BBSF_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBSF_volume_traded class=black_orange_cell>0</TD><INPUT id=BBSF_limit_up value=812.90 type=hidden> <INPUT id=BBSF_limit_down value=758.80 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #ff6600" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD style="COLOR: #ff6600" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BSO_reference_price class=black_orange_cell>769.99</TD><TD style="COLOR: #ff6600" id=BSO_best_bid_volume class=black_orange_cell>199</TD><TD style="COLOR: #ff6600" id=BSO_best_bid class=black_orange_cell>755.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask class=black_orange_cell>780.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask_volume class=black_orange_cell>702</TD><TD style="COLOR: #ff6600" id=BSO_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_last_price class=black_orange_cell>778.50</TD><TD style="COLOR: #ff6600" id=BSO_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BSO_volume_traded class=black_orange_cell>0</TD><INPUT id=BSO_limit_up value=808.40 type=hidden> <INPUT id=BSO_limit_down value=754.60 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #ff6600" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD style="COLOR: #ff6600" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=IBTF_reference_price class=black_orange_cell>148.69</TD><TD style="COLOR: #ff6600" id=IBTF_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=IBTF_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_best_ask class=black_orange_cell>150.50</TD><TD style="COLOR: #ff6600" id=IBTF_best_ask_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff6600" id=IBTF_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_last_price class=black_orange_cell>150.00</TD><TD style="COLOR: #ff6600" id=IBTF_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=IBTF_volume_traded class=black_orange_cell>0</TD><INPUT id=IBTF_limit_up value=156.12 type=hidden> <INPUT id=IBTF_limit_down value=145.72 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NIC_symbol class=black_orange_cell>NIC</TD><TD style="COLOR: #ff6600" id=NIC_name class=black_orange_cell onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD style="COLOR: #ff6600" id=NIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=NIC_reference_price class=black_orange_cell>900.00</TD><TD style="COLOR: #ff6600" id=NIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask class=black_orange_cell>882.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask_volume class=black_orange_cell>1,024</TD><TD style="COLOR: #ff6600" id=NIC_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_last_price class=black_orange_cell>882.00</TD><TD style="COLOR: #ff6600" id=NIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_volume_traded class=black_orange_cell>0</TD><INPUT id=NIC_limit_up value=945.00 type=hidden> <INPUT id=NIC_limit_down value=882.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #ff6600" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD style="COLOR: #ff6600" id=SIIB_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=SIIB_reference_price class=black_orange_cell>108.60</TD><TD style="COLOR: #ff6600" id=SIIB_best_bid_volume class=black_orange_cell>5,187</TD><TD style="COLOR: #ff6600" id=SIIB_best_bid class=black_orange_cell>108.75</TD><TD style="COLOR: #ff6600" id=SIIB_best_ask class=black_orange_cell>110.00</TD><TD style="COLOR: #ff6600" id=SIIB_best_ask_volume class=black_orange_cell>2,991</TD><TD style="COLOR: #ff6600" id=SIIB_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SIIB_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SIIB_last_price class=black_orange_cell>108.75</TD><TD style="COLOR: #ff6600" id=SIIB_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SIIB_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SIIB_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SIIB_volume_traded class=black_orange_cell>0</TD><INPUT id=SIIB_limit_up value=114.03 type=hidden> <INPUT id=SIIB_limit_down value=106.43 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>254.68</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>249.75</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>6,637</TD><TD style="COLOR: #ff6600" id=UG_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>249.75</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>0</TD><INPUT id=UG_limit_up value=267.41 type=hidden> <INPUT id=UG_limit_down value=249.59 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>882.00</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>882.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>13</TD><TD style="COLOR: #ff6600" id=UIC_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>864.50</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD><INPUT id=UIC_limit_up value=926.10 type=hidden> <INPUT id=UIC_limit_down value=864.40 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>971.50</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>952.50</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>490</TD><TD style="COLOR: #ff6600" id=AHT_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>952.50</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>0</TD><INPUT id=AHT_limit_up value=1,020.00 type=hidden> <INPUT id=AHT_limit_down value=952.10 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=ATI_symbol class=black_orange_cell>ATI</TD><TD style="COLOR: #ff6600" id=ATI_name class=black_orange_cell onclick="makeactive('', 'ATI', 0, 'ar')">العقيلة للتأمين التكافلي</TD><TD style="COLOR: #ff6600" id=ATI_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=ATI_reference_price class=black_orange_cell>341.30</TD><TD style="COLOR: #ff6600" id=ATI_best_bid_volume class=black_orange_cell>300</TD><TD style="COLOR: #ff6600" id=ATI_best_bid class=black_orange_cell>338.00</TD><TD style="COLOR: #ff6600" id=ATI_best_ask class=black_orange_cell>340.00</TD><TD style="COLOR: #ff6600" id=ATI_best_ask_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff6600" id=ATI_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_last_price class=black_orange_cell>341.25</TD><TD style="COLOR: #ff6600" id=ATI_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ATI_volume_traded class=black_orange_cell>0</TD><INPUT id=ATI_limit_up value=358.36 type=hidden> <INPUT id=ATI_limit_down value=337.89 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>457.00</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>500</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>452.50</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>452.50</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD><INPUT id=BBS_limit_up value=479.85 type=hidden> <INPUT id=BBS_limit_down value=452.43 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BOJS_symbol class=black_orange_cell>BOJS</TD><TD style="COLOR: #ff6600" id=BOJS_name class=black_orange_cell onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</TD><TD style="COLOR: #ff6600" id=BOJS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BOJS_reference_price class=black_orange_cell>89.78</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask class=black_orange_cell>94.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask_volume class=black_orange_cell>1,000</TD><TD style="COLOR: #ff6600" id=BOJS_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_last_price class=black_orange_cell>89.00</TD><TD style="COLOR: #ff6600" id=BOJS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BOJS_volume_traded class=black_orange_cell>0</TD><INPUT id=BOJS_limit_up value=94.26 type=hidden> <INPUT id=BOJS_limit_down value=88.89 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>999.98</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>1,000.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>0</TD><INPUT id=NAMA_limit_up value=1,049.00 type=hidden> <INPUT id=NAMA_limit_down value=980.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #ff6600" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #ff6600" id=QNBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=QNBS_reference_price class=black_orange_cell>367.19</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid_volume class=black_orange_cell>5,000</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid class=black_orange_cell>367.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask class=black_orange_cell>370.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask_volume class=black_orange_cell>300</TD><TD style="COLOR: #ff6600" id=QNBS_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_last_price class=black_orange_cell>367.25</TD><TD style="COLOR: #ff6600" id=QNBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_volume_traded class=black_orange_cell>0</TD><INPUT id=QNBS_limit_up value=385.54 type=hidden> <INPUT id=QNBS_limit_down value=363.52 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SHRQ_symbol class=black_orange_cell>SHRQ</TD><TD style="COLOR: #ff6600" id=SHRQ_name class=black_orange_cell onclick="makeactive('', 'SHRQ', 0, 'ar')">بنك الشرق</TD><TD style="COLOR: #ff6600" id=SHRQ_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=SHRQ_reference_price class=black_orange_cell>1,020.00</TD><TD style="COLOR: #ff6600" id=SHRQ_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SHRQ_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SHRQ_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_last_price class=black_orange_cell>1,020.00</TD><TD style="COLOR: #ff6600" id=SHRQ_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SHRQ_volume_traded class=black_orange_cell>0</TD><INPUT id=SHRQ_limit_up value=1,071.00 type=hidden> <INPUT id=SHRQ_limit_down value=999.60 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SKIC_symbol class=black_orange_cell>SKIC</TD><TD style="COLOR: #ff6600" id=SKIC_name class=black_orange_cell onclick="makeactive('', 'SKIC', 0, 'ar')">السورية الكويتية للتأمين</TD><TD style="COLOR: #ff6600" id=SKIC_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=SKIC_reference_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SKIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SKIC_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SKIC_volume_traded class=black_orange_cell>0</TD><INPUT id=SKIC_limit_up value=0.00 type=hidden> <INPUT id=SKIC_limit_down value=0.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=FSBS_symbol class=black_orange_cell>FSBS</TD><TD style="COLOR: #ff6600" id=FSBS_name class=black_orange_cell onclick="makeactive('', 'FSBS', 0, 'ar')">فرنسبنك - سورية</TD><TD style="COLOR: #ff6600" id=FSBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=FSBS_reference_price class=black_orange_cell>489.70</TD><TD style="COLOR: #ff6600" id=FSBS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=FSBS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_best_ask class=black_orange_cell>485.00</TD><TD style="COLOR: #ff6600" id=FSBS_best_ask_volume class=black_orange_cell>2,460</TD><TD style="COLOR: #ff6600" id=FSBS_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_last_price class=black_orange_cell>485.00</TD><TD style="COLOR: #ff6600" id=FSBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=FSBS_volume_traded class=black_orange_cell>0</TD><INPUT id=FSBS_limit_up value=514.10 type=hidden> <INPUT id=FSBS_limit_down value=484.81 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SAIC_symbol class=black_orange_cell>SAIC</TD><TD style="COLOR: #ff6600" id=SAIC_name class=black_orange_cell onclick="makeactive('', 'SAIC', 0, 'ar')">سولدارتي للتأمين</TD><TD style="COLOR: #ff6600" id=SAIC_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=SAIC_reference_price class=black_orange_cell>560.00</TD><TD style="COLOR: #ff6600" id=SAIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SAIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SAIC_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_last_price class=black_orange_cell>560.00</TD><TD style="COLOR: #ff6600" id=SAIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SAIC_volume_traded class=black_orange_cell>0</TD><INPUT id=SAIC_limit_up value=588.00 type=hidden> <INPUT id=SAIC_limit_down value=548.80 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SGB_symbol class=black_orange_cell>SGB</TD><TD style="COLOR: #ff6600" id=SGB_name class=black_orange_cell onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</TD><TD style="COLOR: #ff6600" id=SGB_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=SGB_reference_price class=black_orange_cell>84.84</TD><TD style="COLOR: #ff6600" id=SGB_best_bid_volume class=black_orange_cell>199</TD><TD style="COLOR: #ff6600" id=SGB_best_bid class=black_orange_cell>84.00</TD><TD style="COLOR: #ff6600" id=SGB_best_ask class=black_orange_cell>84.00</TD><TD style="COLOR: #ff6600" id=SGB_best_ask_volume class=black_orange_cell>5,000</TD><TD style="COLOR: #ff6600" id=SGB_open class=black_orange_cell>84.00</TD><TD style="COLOR: #ff6600" id=SGB_open_volume class=black_orange_cell>199.00</TD><TD style="COLOR: #ff6600" id=SGB_last_price class=black_orange_cell>84.25</TD><TD style="COLOR: #ff6600" id=SGB_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_volume_traded class=black_orange_cell>0</TD><INPUT id=SGB_limit_up value=89.08 type=hidden> <INPUT id=SGB_limit_down value=84.00 type=hidden> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>جلسة ما قبل الافتتاح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>15/05/2012</TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
economic opinion
15-05-2012, 10:46 AM
صباح الخير والوطن جميعاً ccc
abu mhd
15-05-2012, 10:47 AM
أهلا بكم جميعا
أين أعضاء اللجنة الرباعية ؟؟؟؟؟
روان & فهد
economic opinion
15-05-2012, 10:50 AM
يسعد مساكم



أهلاً فيك وبمشاركاتك أخونا ماهر :)
أنا من فترة لاحظت إنو حضرتك عم تدخل معناmarsa
أهلاً فيك بأسرتنا الكبيرة سيرياستوكس المميزة بأعضائها ccc
شكراً على مشارتك معنا ونتمنى أن نستطيع أن نقدم لك الفائدة وأن نستفيد منك :)
أهلاً بك مرة أخرى بين إخوتك ccc
economic opinion
15-05-2012, 10:50 AM
أهلا بكم جميعا
أين أعضاء اللجنة الرباعية ؟؟؟؟؟
روان & فهد
روان حاضر marsa
abu mhd
15-05-2012, 10:53 AM
شو رأيكون اليوم بالسوق ؟؟؟
انا شايف فرصة جيدة لقطر للصعود
و كذلك الإسلامي لا بأس به

الإسلامي مطلوب 21.000 و معروض 20.000
محمد درويش
15-05-2012, 10:55 AM
يسعد صباحكم بالخير إن شاء الله
أتمنى للجميع رحلة سعيدة مع صعود الأسهم والمعنويات
economic opinion
15-05-2012, 10:56 AM
شو رأيكون اليوم بالسوق ؟؟؟
انا شايف فرصة جيدة لقطر للصعود
و كذلك الإسلامي لا بأس به

الإسلامي مطلوب 21.000 و معروض 20.000
أنا رأيي الاسلامي وقطر أخضر فاتح
أما الملكي فبرأيي إما أخضر فاتح كمان أو أورانج متل مبارح :rolleyes2:marsa
بس يمكن العقيلة اليوم تتصالح مع زوجها Big Grin
ويمكن الزيوت يخضر إذا فات أخونا محمد درويش :)
فراس السكري
15-05-2012, 10:57 AM
صباح الخير
economic opinion
15-05-2012, 10:58 AM
يسعد صباحكم بالخير إن شاء الله
أتمنى للجميع رحلة سعيدة مع صعود الأسهم والمعنويات
مو معقول أخي محمد شكلك ابن حلال مصفى :)
هلأ كنت عم حط توقعي للأسهم وجبت سيرتك كبست اعتمد المشاركة فلقيتك فايت :StickOutTongue ccc
يوم أخضر وموفق أتمناه لك مليء بالربح marsa
محمد درويش
15-05-2012, 11:02 AM
مو معقول أخي محمد شكلك ابن حلال مصفى :)
هلأ كنت عم حط توقعي للأسهم وجبت سيرتك كبست اعتمد المشاركة فلقيتك فايت :stickouttongue ccc
يوم أخضر وموفق أتمناه لك مليء بالربح marsa
الله يخليكي يارب إنت قلبك كبير ونيتك صافية
بعدين قلوب الأخوة عند بعضها
يومك سعيد إن شاء الله
abu mhd
15-05-2012, 11:04 AM
<TABLE dir=rtl width="100%"><TBODY><TR><TD align=right></TD></TR><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="20%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="5%">سعر الافتتاح</TD><TD class=black_orange_cell width="5%">حجم الافتتاح</TD><TD class=black_orange_cell width="6%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="5%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #ff6600" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #ff6600" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #ff6600" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=ARBS_reference_price class=black_orange_cell>530.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask class=black_orange_cell>540.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask_volume class=black_orange_cell>500</TD><TD style="COLOR: #ff6600" id=ARBS_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_last_price class=black_orange_cell>530.00</TD><TD style="COLOR: #ff6600" id=ARBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ARBS_volume_traded class=black_orange_cell>0</TD><INPUT id=ARBS_limit_up value=556.50 type=hidden> <INPUT id=ARBS_limit_down value=519.40 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>924.51</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>925.00</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD><INPUT id=AROP_limit_up value=970.70 type=hidden> <INPUT id=AROP_limit_down value=906.10 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #ff6600" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD style="COLOR: #ff6600" id=AVOC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AVOC_reference_price class=black_orange_cell>548.64</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid_volume class=black_orange_cell>150</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid class=black_orange_cell>538.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask class=black_orange_cell>550.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask_volume class=black_orange_cell>345</TD><TD style="COLOR: #ff6600" id=AVOC_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_last_price class=black_orange_cell>550.00</TD><TD style="COLOR: #ff6600" id=AVOC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_volume_traded class=black_orange_cell>0</TD><INPUT id=AVOC_limit_up value=576.00 type=hidden> <INPUT id=AVOC_limit_down value=537.70 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>1,245.00</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>1,221.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>7,675</TD><TD style="COLOR: #ff6600" id=BASY_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>1,245.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>0</TD><INPUT id=BASY_limit_up value=1,307.00 type=hidden> <INPUT id=BASY_limit_down value=1,221.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff6600" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #ff6600" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BBSF_reference_price class=black_orange_cell>774.27</TD><TD style="COLOR: #ff6600" id=BBSF_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBSF_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBSF_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_last_price class=black_orange_cell>790.00</TD><TD style="COLOR: #ff6600" id=BBSF_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBSF_volume_traded class=black_orange_cell>0</TD><INPUT id=BBSF_limit_up value=812.90 type=hidden> <INPUT id=BBSF_limit_down value=758.80 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #ff6600" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD style="COLOR: #ff6600" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BSO_reference_price class=black_orange_cell>769.99</TD><TD style="COLOR: #ff6600" id=BSO_best_bid_volume class=black_orange_cell>199</TD><TD style="COLOR: #ff6600" id=BSO_best_bid class=black_orange_cell>755.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask class=black_orange_cell>780.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask_volume class=black_orange_cell>702</TD><TD style="COLOR: #ff6600" id=BSO_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_last_price class=black_orange_cell>778.50</TD><TD style="COLOR: #ff6600" id=BSO_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BSO_volume_traded class=black_orange_cell>0</TD><INPUT id=BSO_limit_up value=808.40 type=hidden> <INPUT id=BSO_limit_down value=754.60 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #ff6600" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD style="COLOR: #ff6600" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=IBTF_reference_price class=black_orange_cell>148.69</TD><TD style="COLOR: #ff6600" id=IBTF_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=IBTF_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_best_ask class=black_orange_cell>150.50</TD><TD style="COLOR: #ff6600" id=IBTF_best_ask_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff6600" id=IBTF_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_last_price class=black_orange_cell>150.00</TD><TD style="COLOR: #ff6600" id=IBTF_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=IBTF_volume_traded class=black_orange_cell>0</TD><INPUT id=IBTF_limit_up value=156.12 type=hidden> <INPUT id=IBTF_limit_down value=145.72 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NIC_symbol class=black_orange_cell>NIC</TD><TD style="COLOR: #ff6600" id=NIC_name class=black_orange_cell onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD style="COLOR: #ff6600" id=NIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=NIC_reference_price class=black_orange_cell>900.00</TD><TD style="COLOR: #ff6600" id=NIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask class=black_orange_cell>882.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask_volume class=black_orange_cell>1,024</TD><TD style="COLOR: #ff6600" id=NIC_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_last_price class=black_orange_cell>882.00</TD><TD style="COLOR: #ff6600" id=NIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_volume_traded class=black_orange_cell>0</TD><INPUT id=NIC_limit_up value=945.00 type=hidden> <INPUT id=NIC_limit_down value=882.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #ff6600" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD style="COLOR: #ff6600" id=SIIB_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=SIIB_reference_price class=black_orange_cell>108.60</TD><TD style="COLOR: #ff6600" id=SIIB_best_bid_volume class=black_orange_cell>5,000</TD><TD style="COLOR: #ff6600" id=SIIB_best_bid class=black_orange_cell>108.25</TD><TD style="COLOR: #ff6600" id=SIIB_best_ask class=black_orange_cell>109.75</TD><TD style="COLOR: #ff6600" id=SIIB_best_ask_volume class=black_orange_cell>1,000</TD><TD style="COLOR: #ff6600" id=SIIB_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SIIB_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SIIB_last_price class=black_orange_cell>108.75</TD><TD style="COLOR: #ff6600" id=SIIB_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SIIB_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SIIB_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SIIB_volume_traded class=black_orange_cell>0</TD><INPUT id=SIIB_limit_up value=114.03 type=hidden> <INPUT id=SIIB_limit_down value=106.43 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>254.68</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>249.75</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>6,637</TD><TD style="COLOR: #ff6600" id=UG_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>249.75</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>0</TD><INPUT id=UG_limit_up value=267.41 type=hidden> <INPUT id=UG_limit_down value=249.59 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>882.00</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>882.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>13</TD><TD style="COLOR: #ff6600" id=UIC_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>864.50</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD><INPUT id=UIC_limit_up value=926.10 type=hidden> <INPUT id=UIC_limit_down value=864.40 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>971.50</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>952.50</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>490</TD><TD style="COLOR: #ff6600" id=AHT_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>952.50</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>0</TD><INPUT id=AHT_limit_up value=1,020.00 type=hidden> <INPUT id=AHT_limit_down value=952.10 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=ATI_symbol class=black_orange_cell>ATI</TD><TD style="COLOR: #ff6600" id=ATI_name class=black_orange_cell onclick="makeactive('', 'ATI', 0, 'ar')">العقيلة للتأمين التكافلي</TD><TD style="COLOR: #ff6600" id=ATI_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=ATI_reference_price class=black_orange_cell>341.30</TD><TD style="COLOR: #ff6600" id=ATI_best_bid_volume class=black_orange_cell>429</TD><TD style="COLOR: #ff6600" id=ATI_best_bid class=black_orange_cell>338.00</TD><TD style="COLOR: #ff6600" id=ATI_best_ask class=black_orange_cell>349.75</TD><TD style="COLOR: #ff6600" id=ATI_best_ask_volume class=black_orange_cell>225</TD><TD style="COLOR: #ff6600" id=ATI_open class=black_orange_cell>340.00</TD><TD style="COLOR: #ff6600" id=ATI_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_last_price class=black_orange_cell>340.00</TD><TD style="COLOR: #ff6600" id=ATI_last_change_percent class=black_orange_cell>-0.38</TD><TD style="COLOR: #ff6600" id=ATI_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=ATI_volume_traded class=black_orange_cell>100</TD><INPUT id=ATI_limit_up value=358.36 type=hidden> <INPUT id=ATI_limit_down value=337.89 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>457.00</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>500</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>452.50</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>452.50</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD><INPUT id=BBS_limit_up value=479.85 type=hidden> <INPUT id=BBS_limit_down value=452.43 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BOJS_symbol class=black_orange_cell>BOJS</TD><TD style="COLOR: #ff6600" id=BOJS_name class=black_orange_cell onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</TD><TD style="COLOR: #ff6600" id=BOJS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BOJS_reference_price class=black_orange_cell>89.78</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask class=black_orange_cell>93.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask_volume class=black_orange_cell>500</TD><TD style="COLOR: #ff6600" id=BOJS_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_last_price class=black_orange_cell>89.00</TD><TD style="COLOR: #ff6600" id=BOJS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BOJS_volume_traded class=black_orange_cell>0</TD><INPUT id=BOJS_limit_up value=94.26 type=hidden> <INPUT id=BOJS_limit_down value=88.89 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>999.98</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>1,000.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>0</TD><INPUT id=NAMA_limit_up value=1,049.00 type=hidden> <INPUT id=NAMA_limit_down value=980.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #ff0000" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #ff0000" id=QNBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff0000" id=QNBS_reference_price class=black_orange_cell>367.19</TD><TD style="COLOR: #ff0000" id=QNBS_best_bid_volume class=black_orange_cell>3,125</TD><TD style="COLOR: #ff0000" id=QNBS_best_bid class=black_orange_cell>367.00</TD><TD style="COLOR: #ff0000" id=QNBS_best_ask class=black_orange_cell>370.00</TD><TD style="COLOR: #ff0000" id=QNBS_best_ask_volume class=black_orange_cell>300</TD><TD style="COLOR: #ff0000" id=QNBS_open class=black_orange_cell>367.25</TD><TD style="COLOR: #ff0000" id=QNBS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=QNBS_last_price class=black_orange_cell>367.00</TD><TD style="COLOR: #ff0000" id=QNBS_last_change_percent class=black_orange_cell>-0.05</TD><TD style="COLOR: #ff0000" id=QNBS_avg_change_percent class=black_orange_cell>-0.03</TD><TD style="COLOR: #ff0000" id=QNBS_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #ff0000" id=QNBS_volume_traded class=black_orange_cell>2,635</TD><INPUT id=QNBS_limit_up value=385.54 type=hidden> <INPUT id=QNBS_limit_down value=363.52 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SHRQ_symbol class=black_orange_cell>SHRQ</TD><TD style="COLOR: #ff6600" id=SHRQ_name class=black_orange_cell onclick="makeactive('', 'SHRQ', 0, 'ar')">بنك الشرق</TD><TD style="COLOR: #ff6600" id=SHRQ_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=SHRQ_reference_price class=black_orange_cell>1,020.00</TD><TD style="COLOR: #ff6600" id=SHRQ_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SHRQ_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SHRQ_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_last_price class=black_orange_cell>1,020.00</TD><TD style="COLOR: #ff6600" id=SHRQ_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SHRQ_volume_traded class=black_orange_cell>0</TD><INPUT id=SHRQ_limit_up value=1,071.00 type=hidden> <INPUT id=SHRQ_limit_down value=999.60 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SKIC_symbol class=black_orange_cell>SKIC</TD><TD style="COLOR: #ff6600" id=SKIC_name class=black_orange_cell onclick="makeactive('', 'SKIC', 0, 'ar')">السورية الكويتية للتأمين</TD><TD style="COLOR: #ff6600" id=SKIC_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=SKIC_reference_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SKIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SKIC_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SKIC_volume_traded class=black_orange_cell>0</TD><INPUT id=SKIC_limit_up value=0.00 type=hidden> <INPUT id=SKIC_limit_down value=0.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=FSBS_symbol class=black_orange_cell>FSBS</TD><TD style="COLOR: #ff6600" id=FSBS_name class=black_orange_cell onclick="makeactive('', 'FSBS', 0, 'ar')">فرنسبنك - سورية</TD><TD style="COLOR: #ff6600" id=FSBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=FSBS_reference_price class=black_orange_cell>489.70</TD><TD style="COLOR: #ff6600" id=FSBS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=FSBS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_best_ask class=black_orange_cell>485.00</TD><TD style="COLOR: #ff6600" id=FSBS_best_ask_volume class=black_orange_cell>2,460</TD><TD style="COLOR: #ff6600" id=FSBS_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_last_price class=black_orange_cell>485.00</TD><TD style="COLOR: #ff6600" id=FSBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=FSBS_volume_traded class=black_orange_cell>0</TD><INPUT id=FSBS_limit_up value=514.10 type=hidden> <INPUT id=FSBS_limit_down value=484.81 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SAIC_symbol class=black_orange_cell>SAIC</TD><TD style="COLOR: #ff6600" id=SAIC_name class=black_orange_cell onclick="makeactive('', 'SAIC', 0, 'ar')">سولدارتي للتأمين</TD><TD style="COLOR: #ff6600" id=SAIC_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=SAIC_reference_price class=black_orange_cell>560.00</TD><TD style="COLOR: #ff6600" id=SAIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SAIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SAIC_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_last_price class=black_orange_cell>560.00</TD><TD style="COLOR: #ff6600" id=SAIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SAIC_volume_traded class=black_orange_cell>0</TD><INPUT id=SAIC_limit_up value=588.00 type=hidden> <INPUT id=SAIC_limit_down value=548.80 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SGB_symbol class=black_orange_cell>SGB</TD><TD style="COLOR: #ff6600" id=SGB_name class=black_orange_cell onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</TD><TD style="COLOR: #ff6600" id=SGB_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=SGB_reference_price class=black_orange_cell>84.84</TD><TD style="COLOR: #ff6600" id=SGB_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_best_ask class=black_orange_cell>84.00</TD><TD style="COLOR: #ff6600" id=SGB_best_ask_volume class=black_orange_cell>4,051</TD><TD style="COLOR: #ff6600" id=SGB_open class=black_orange_cell>84.00</TD><TD style="COLOR: #ff6600" id=SGB_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_last_price class=black_orange_cell>84.00</TD><TD style="COLOR: #ff6600" id=SGB_last_change_percent class=black_orange_cell>-0.99</TD><TD style="COLOR: #ff6600" id=SGB_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #ff6600" id=SGB_volume_traded class=black_orange_cell>949</TD><INPUT id=SGB_limit_up value=89.08 type=hidden> <INPUT id=SGB_limit_down value=84.00 type=hidden> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>15/05/2012</TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>3,684</TD><TD class=black_orange_cell>1,080,951.00</TD><TD class=black_orange_cell>5</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>3,684</TD><TD class=black_orange_cell>1,080,951.00</TD><TD class=black_orange_cell>5</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
abu mhd
15-05-2012, 11:06 AM
<TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR><TD style="COLOR: #00cc00" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #00cc00" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD style="COLOR: #00cc00" id=SIIB_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=SIIB_reference_price class=black_orange_cell>108.60</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid_volume class=black_orange_cell>5,000</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid class=black_orange_cell>108.25</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask class=black_orange_cell>109.75</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask_volume class=black_orange_cell>1,000</TD><TD style="COLOR: #00cc00" id=SIIB_open class=black_orange_cell>109.00</TD><TD style="COLOR: #00cc00" id=SIIB_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=SIIB_last_price class=black_orange_cell>109.00</TD><TD style="COLOR: #00cc00" id=SIIB_last_change_percent class=black_orange_cell>0.37</TD><TD style="COLOR: #00cc00" id=SIIB_avg_change_percent class=black_orange_cell>0.37</TD><TD style="COLOR: #00cc00" id=SIIB_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #00cc00" id=SIIB_volume_traded class=black_orange_cell>8,750</TD></TR></TBODY></TABLE>
abu mhd
15-05-2012, 11:06 AM
اسلامي اخضر مبااااااااارك
BROKER
15-05-2012, 11:09 AM
في حال ثبات بائعو الاسلامي على اسعارهم المعروضة دون التنازل للشراء .... فانه ربما يجتاز حاجز مقاومة

صباح الخير وشكرا لك استاذ نادر
economic opinion
15-05-2012, 11:10 AM
فهد شو هالبيمو :rolleyes2:;)
فراس السكري
15-05-2012, 11:11 AM
في حال ثبات بائعو الاسلامي على اسعارهم المعروضة دون التنازل للشراء .... فانه ربما يجتاز حاجز مقاومة

صباح الخير وشكرا لك استاذ نادر


يسعد صباحك ابو حازم
ولكن لااعتقد
sommmmy
15-05-2012, 11:13 AM
الصفقات تتم في قطر على طلب الشراء

وفي الاسلامي متفق عليها
economic opinion
15-05-2012, 11:21 AM
يوم الكروسة العالمي Big Grin


<table dir="rtl" width="100%"><tbody><tr></tr><tr><td> <table dir="rtl" align="right" cellpadding="3" cellspacing="0" width="100%"> <tbody><tr valign="top"><td width="50%">
</td> <td width="50%">
</td> </tr> </tbody></table></td> </tr> <tr> <td dir="rtl" align="right">

<table dir="rtl" border="0" cellpadding="0" cellspacing="0"> <tbody><tr><td valign="bottom">http://www.dse.sy/includes-img/tab_right_corner.gif</td> <td id="td_1" style="font-weight: bold; background: url(&quot;../includes-img/tab_background.gif&quot;) repeat scroll 0% 0% transparent; vertical-align: bottom; cursor: pointer;" align="center" nowrap="nowrap">السوق حسب الطلبات</td> <td valign="top">http://www.dse.sy/includes-img/tab_left_corner.gif</td> <td>
</td> <td align="right" valign="bottom">http://www.dse.sy/includes-img/tab_right_corner.gif</td> <td id="td_2" style="font-weight: bold; background: url(&quot;../includes-img/tab_background.gif&quot;) repeat scroll 0% 0% transparent; vertical-align: bottom; cursor: pointer;" align="center" nowrap="nowrap">السوق حسب السعر</td> <td valign="bottom">http://www.dse.sy/includes-img/tab_left_corner.gif</td> <td>
</td> <td align="right" valign="bottom">http://www.dse.sy/includes-img/sel_tab_right_corner.gif</td> <td id="td_3" style="font-weight: bold; background: url(&quot;../includes-img/sel_tab_background.gif&quot;) repeat scroll 0% 0% transparent; vertical-align: middle; cursor: default;" align="center" nowrap="nowrap">الصفقات</td> <td valign="top">http://www.dse.sy/includes-img/sel_tab_left_corner.gif</td> </tr> </tbody></table>


<table width="80%"> <tbody><tr> <td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> SIIB</td> <td>108.60</td> <td>106.43</td> <td>114.03</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="100%"> <tbody> <tr align="center" valign="top"> <td class="black_orange_cell">رقم الصفقة</td> <td class="black_orange_cell">الورقة المالية</td> <td class="black_orange_cell">النوع</td> <td class="black_orange_cell">الحالة</td> <td class="black_orange_cell">السعر</td> <td class="black_orange_cell">حجم الصفقة</td> <td class="black_orange_cell">قيمة الصفقة</td> <td class="black_orange_cell">نسبة التغير</td> <td class="black_orange_cell">الوقت</td> <td class="black_orange_cell">الوسيط المشتري</td> <td class="black_orange_cell">الوسيط البائع</td> <td class="black_orange_cell">رقم الصفقة السابقة</td> </tr> </tbody><tbody><tr><td class="black_orange_cell">90844</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">108.75</td> <td class="black_orange_cell">2,000</td> <td class="black_orange_cell">217,500.00</td> <td class="black_orange_cell">0.14</td> <td class="black_orange_cell">11:11:40</td> <td class="black_orange_cell" style="padding-right:30;">AULA</td> <td class="black_orange_cell" style="padding-right:30;">AULA</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">90840</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">IntentionalCross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">109.00</td> <td class="black_orange_cell">8,750</td> <td class="black_orange_cell">953,750.00</td> <td class="black_orange_cell">0.37</td> <td class="black_orange_cell">10:58:26</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td></tr></tbody></table>
</td></tr></tbody></table>
economic opinion
15-05-2012, 11:26 AM
صباح الخير يا خيي يا ماهر :)
انت بتعرف إنو صاحبنا هلأ للبيع وبكير شوي عالشراء صح ;)
M3Maher
15-05-2012, 11:31 AM
يوم الكروسة العالمي Big Grin


<table dir="rtl" width="100%"><tbody><tr></tr><tr><td> <table dir="rtl" align="right" cellpadding="3" cellspacing="0" width="100%"> <tbody><tr valign="top"><td width="50%">
</td> <td width="50%">
</td> </tr> </tbody></table></td> </tr> <tr> <td dir="rtl" align="right">

<table dir="rtl" border="0" cellpadding="0" cellspacing="0"> <tbody><tr><td valign="bottom">http://www.dse.sy/includes-img/tab_right_corner.gif</td> <td id="td_1" style="font-weight: bold; background: url(&quot;../includes-img/tab_background.gif&quot;) repeat scroll 0% 0% transparent; vertical-align: bottom; cursor: pointer;" align="center" nowrap="nowrap">السوق حسب الطلبات</td> <td valign="top">http://www.dse.sy/includes-img/tab_left_corner.gif</td> <td>
</td> <td align="right" valign="bottom">http://www.dse.sy/includes-img/tab_right_corner.gif</td> <td id="td_2" style="font-weight: bold; background: url(&quot;../includes-img/tab_background.gif&quot;) repeat scroll 0% 0% transparent; vertical-align: bottom; cursor: pointer;" align="center" nowrap="nowrap">السوق حسب السعر</td> <td valign="bottom">http://www.dse.sy/includes-img/tab_left_corner.gif</td> <td>
</td> <td align="right" valign="bottom">http://www.dse.sy/includes-img/sel_tab_right_corner.gif</td> <td id="td_3" style="font-weight: bold; background: url(&quot;../includes-img/sel_tab_background.gif&quot;) repeat scroll 0% 0% transparent; vertical-align: middle; cursor: default;" align="center" nowrap="nowrap">الصفقات</td> <td valign="top">http://www.dse.sy/includes-img/sel_tab_left_corner.gif</td> </tr> </tbody></table>


<table width="80%"> <tbody><tr> <td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> SIIB</td> <td>108.60</td> <td>106.43</td> <td>114.03</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="100%"> <tbody> <tr align="center" valign="top"> <td class="black_orange_cell">رقم الصفقة</td> <td class="black_orange_cell">الورقة المالية</td> <td class="black_orange_cell">النوع</td> <td class="black_orange_cell">الحالة</td> <td class="black_orange_cell">السعر</td> <td class="black_orange_cell">حجم الصفقة</td> <td class="black_orange_cell">قيمة الصفقة</td> <td class="black_orange_cell">نسبة التغير</td> <td class="black_orange_cell">الوقت</td> <td class="black_orange_cell">الوسيط المشتري</td> <td class="black_orange_cell">الوسيط البائع</td> <td class="black_orange_cell">رقم الصفقة السابقة</td> </tr> </tbody><tbody><tr><td class="black_orange_cell">90844</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">108.75</td> <td class="black_orange_cell">2,000</td> <td class="black_orange_cell">217,500.00</td> <td class="black_orange_cell">0.14</td> <td class="black_orange_cell">11:11:40</td> <td class="black_orange_cell" style="padding-right:30;">AULA</td> <td class="black_orange_cell" style="padding-right:30;">AULA</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">90840</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">IntentionalCross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">109.00</td> <td class="black_orange_cell">8,750</td> <td class="black_orange_cell">953,750.00</td> <td class="black_orange_cell">0.37</td> <td class="black_orange_cell">10:58:26</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td></tr></tbody></table>
</td></tr></tbody></table>

صباح الخير للجميع وجلسه موفقه انشاء الله

حلوة وملعوبه منك يا خيتي يا روان Big Grin
BROKER
15-05-2012, 11:34 AM
يوم الكروسة العالمي Big Grin


<table dir="rtl" width="100%"><tbody><tr></tr><tr><td> <table dir="rtl" cellpadding="3" cellspacing="0" width="100%" align="right"> <tbody><tr valign="top"><td width="50%">
</td> <td width="50%">
</td> </tr> </tbody></table></td> </tr> <tr> <td dir="rtl" align="right">

<table dir="rtl" border="0" cellpadding="0" cellspacing="0"> <tbody><tr><td valign="bottom">http://www.dse.sy/includes-img/tab_right_corner.gif</td> <td id="td_1" style="font-weight: bold; background: url(&quot;../includes-img/tab_background.gif&quot;) repeat scroll 0% 0% transparent; vertical-align: bottom; cursor: pointer;" nowrap="nowrap" align="center">السوق حسب الطلبات</td> <td valign="top">http://www.dse.sy/includes-img/tab_left_corner.gif</td> <td>
</td> <td valign="bottom" align="right">http://www.dse.sy/includes-img/tab_right_corner.gif</td> <td id="td_2" style="font-weight: bold; background: url(&quot;../includes-img/tab_background.gif&quot;) repeat scroll 0% 0% transparent; vertical-align: bottom; cursor: pointer;" nowrap="nowrap" align="center">السوق حسب السعر</td> <td valign="bottom">http://www.dse.sy/includes-img/tab_left_corner.gif</td> <td>
</td> <td valign="bottom" align="right">http://www.dse.sy/includes-img/sel_tab_right_corner.gif</td> <td id="td_3" style="font-weight: bold; background: url(&quot;../includes-img/sel_tab_background.gif&quot;) repeat scroll 0% 0% transparent; vertical-align: middle; cursor: default;" nowrap="nowrap" align="center">الصفقات</td> <td valign="top">http://www.dse.sy/includes-img/sel_tab_left_corner.gif</td> </tr> </tbody></table>


<table width="80%"> <tbody><tr> <td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> SIIB</td> <td>108.60</td> <td>106.43</td> <td>114.03</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" cellpadding="3" cellspacing="0" width="100%" align="right"> <tbody> <tr valign="top" align="center"> <td class="black_orange_cell">رقم الصفقة</td> <td class="black_orange_cell">الورقة المالية</td> <td class="black_orange_cell">النوع</td> <td class="black_orange_cell">الحالة</td> <td class="black_orange_cell">السعر</td> <td class="black_orange_cell">حجم الصفقة</td> <td class="black_orange_cell">قيمة الصفقة</td> <td class="black_orange_cell">نسبة التغير</td> <td class="black_orange_cell">الوقت</td> <td class="black_orange_cell">الوسيط المشتري</td> <td class="black_orange_cell">الوسيط البائع</td> <td class="black_orange_cell">رقم الصفقة السابقة</td> </tr> </tbody><tbody><tr><td class="black_orange_cell">90844</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">108.75</td> <td class="black_orange_cell">2,000</td> <td class="black_orange_cell">217,500.00</td> <td class="black_orange_cell">0.14</td> <td class="black_orange_cell">11:11:40</td> <td class="black_orange_cell" style="padding-right:30;">AULA</td> <td class="black_orange_cell" style="padding-right:30;">AULA</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">90840</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">IntentionalCross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">109.00</td> <td class="black_orange_cell">8,750</td> <td class="black_orange_cell">953,750.00</td> <td class="black_orange_cell">0.37</td> <td class="black_orange_cell">10:58:26</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td></tr></tbody></table>
</td></tr></tbody></table>


تمااااااااااام
M3Maher
15-05-2012, 11:34 AM
صباح الخير يا خيي يا ماهر :)
انت بتعرف إنو صاحبنا هلأ للبيع وبكير شوي عالشراء صح ;)


إي شو هالروان هيدي
ماشالله عليكي
بدك شبه وخرزه زرقا تحرسك من العين
i.kusibati
15-05-2012, 11:35 AM
http://www.facebook.com/l.php?u=http%3A%2F%2Fwww.aliqtisadi.com%2Findex.ph p%3Fmode%3Darticle%26id%3D22778&h=vAQG6kU6KAQGCfWyYNdpUvYEyMadgmEE61rmXRh7J5dWBcg

تفاصيل بالأسماء: حذف اسم ضابط وإضافة رجل أعمال ومسؤول كبير في العقوبات الأوروبية الجديدة
economic opinion
15-05-2012, 11:36 AM
إي شو هالروان هيدي
ماشالله عليكي
بدك شبه وخرزه زرقا تحرسك من العين


يا خوفي يا خيي يا ماهر بكرة يطلع السهم وما يعود ينزل ساعتها يا رح تدعي عليي يا رح تقول مدري مين طرقك عين Big Grin
bashartvr
15-05-2012, 11:43 AM
صباح الخير جميعاً
abu mhd
15-05-2012, 11:45 AM
صباح الخيرات اخي بشار
شو صار بصورة البحر
M3Maher
15-05-2012, 11:46 AM
يا خوفي يا خيي يا ماهر بكرة يطلع السهم وما يعود ينزل ساعتها يا رح تدعي عليي يا رح تقول مدري مين طرقك عين big grin

الله يسمع منك ويطلع لأن بدي بيع
وأكيد لح إدعيلك من جواة ألبي شو ما صار
nader97s
15-05-2012, 11:47 AM
‏nader97s (http://www.syria-stocks.com/forum/member.php?u=1523) <!-- END TEMPLATE: forumdisplay_loggedinuser --><!-- BEGIN TEMPLATE: forumdisplay_loggedinuser -->, ‏غالب (http://www.syria-stocks.com/forum/member.php?u=1015) <!-- END TEMPLATE: forumdisplay_loggedinuser --><!-- BEGIN TEMPLATE: forumdisplay_loggedinuser -->, ‏محمد درويش (http://www.syria-stocks.com/forum/member.php?u=844) <!-- END TEMPLATE: forumdisplay_loggedinuser --><!-- BEGIN TEMPLATE: forumdisplay_loggedinuser -->, ‏mouayad (http://www.syria-stocks.com/forum/member.php?u=1907) <!-- END TEMPLATE: forumdisplay_loggedinuser --><!-- BEGIN TEMPLATE: forumdisplay_loggedinuser -->, ‏economic opinion (http://www.syria-stocks.com/forum/member.php?u=2157) <!-- END TEMPLATE: forumdisplay_loggedinuser --><!-- BEGIN TEMPLATE: forumdisplay_loggedinuser -->, ‏yara991979 (http://www.syria-stocks.com/forum/member.php?u=3196) <!-- END TEMPLATE: forumdisplay_loggedinuser --><!-- BEGIN TEMPLATE: forumdisplay_loggedinuser -->, ‏sommmmy (http://www.syria-stocks.com/forum/member.php?u=755) <!-- END TEMPLATE: forumdisplay_loggedinuser --><!-- BEGIN TEMPLATE: forumdisplay_loggedinuser -->, ‏محمود! (http://www.syria-stocks.com/forum/member.php?u=2389) <!-- END TEMPLATE: forumdisplay_loggedinuser --><!-- BEGIN TEMPLATE: forumdisplay_loggedinuser -->, ‏خالد الحاج (http://www.syria-stocks.com/forum/member.php?u=522) <!-- END TEMPLATE: forumdisplay_loggedinuser --><!-- BEGIN TEMPLATE: forumdisplay_loggedinuser -->, ‏i.kusibati (http://www.syria-stocks.com/forum/member.php?u=1123) <!-- END TEMPLATE: forumdisplay_loggedinuser --><!-- BEGIN TEMPLATE: forumdisplay_loggedinuser -->, ‏M3Maher (http://www.syria-stocks.com/forum/member.php?u=1505) <!-- END TEMPLATE: forumdisplay_loggedinuser --><!-- BEGIN TEMPLATE: forumdisplay_loggedinuser -->, ‏Alaa1 (http://www.syria-stocks.com/forum/member.php?u=1891) <!-- END TEMPLATE: forumdisplay_loggedinuser --><!-- BEGIN TEMPLATE: forumdisplay_loggedinuser -->, ‏عبد الرحمن (http://www.syria-stocks.com/forum/member.php?u=2081) <!-- END TEMPLATE: forumdisplay_loggedinuser --><!-- BEGIN TEMPLATE: forumdisplay_loggedinuser -->, ‏bashartvr (http://www.syria-stocks.com/forum/member.php?u=1943) <!-- END TEMPLATE: forumdisplay_loggedinuser --><!-- BEGIN TEMPLATE: forumdisplay_loggedinuser -->, ‏saeed (http://www.syria-stocks.com/forum/member.php?u=663) <!-- END TEMPLATE: forumdisplay_loggedinuser --><!-- BEGIN TEMPLATE: forumdisplay_loggedinuser -->, ‏ABDUL KARIM (http://www.syria-stocks.com/forum/member.php?u=909) <!-- END TEMPLATE: forumdisplay_loggedinuser --><!-- BEGIN TEMPLATE: forumdisplay_loggedinuser -->, ‏حبيب (http://www.syria-stocks.com/forum/member.php?u=2076) <!-- END TEMPLATE: forumdisplay_loggedinuser --><!-- BEGIN TEMPLATE: forumdisplay_loggedinuser -->, ‏ام محي الدين (http://www.syria-stocks.com/forum/member.php?u=2170)

بالظاهر الكل مشغولين بالبيع والشراء
سلامات للكل و صفقات موفقة لكم جميعا
economic opinion
15-05-2012, 11:52 AM
الله يسمع منك ويطلع لأن بدي بيع
وأكيد لح إدعيلك من جواة ألبي شو ما صار


الله يوفقك يا رب يا خيي ياماهر ويكتبلك الربح فيون :)
بالتوفيق أخي العزيز ccc
غالب
15-05-2012, 11:52 AM
غادر ساركوزي واستلم اولاند
economic opinion
15-05-2012, 11:53 AM
<table dir="rtl" width="100%"><tbody><tr><td><table dir="rtl" align="right" border="true" cellpadding="3" cellspacing="0" width="100%"><tbody><tr align="center" valign="top"><td class="black_orange_cell">الرمز</td> <td class="black_orange_cell" width="20%">اسم الشركة</td> <td class="black_orange_cell" width="6%">السوق</td> <td class="black_orange_cell" width="7%">السعر المرجعي</td> <td class="black_orange_cell" width="7%">حجم أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل بيع</td> <td class="black_orange_cell" width="7%">حجم أفضل بيع</td> <td class="black_orange_cell" width="5%">سعر الافتتاح</td> <td class="black_orange_cell" width="5%">حجم الافتتاح</td> <td class="black_orange_cell" width="6%">سعر آخر صفقة</td> <td class="black_orange_cell" width="7%">التغير/آخر سعر</td> <td class="black_orange_cell" width="5%">التغير/الوسطي</td> <td class="black_orange_cell" width="4%">الصفقات</td> <td class="black_orange_cell" width="7%">حجم التداول</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_symbol">ARBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_name">البنك العربي- سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_reference_price">530.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_bid_volume">80</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_bid">520.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_ask">539.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_ask_volume">152</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_last_price">530.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_symbol">AROP</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_name">أروب سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_reference_price">924.51</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_last_price">925.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_symbol">AVOC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_name">الأهلية للزيوت النباتية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_reference_price">548.64</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_bid_volume">100</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_bid">538.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_ask">550.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_ask_volume">345</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_open">549.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_last_price">549.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_last_change_percent">0.07</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_num_trades">1</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_volume_traded">100</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_symbol">BASY</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_name">بنك عوده سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_reference_price">1,245.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_ask">1,221.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_ask_volume">7,675</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_last_price">1,245.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_symbol">BBSF</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_name">بنك بيمو السعودي الفرنسي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_reference_price">774.27</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_bid_volume">130</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_bid">760.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_last_price">790.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_symbol">BSO</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_name">بنك سورية والمهجر</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_reference_price">769.99</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_bid_volume">25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_bid">756.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_ask">780.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_ask_volume">702</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_open">755.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_last_price">755.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_last_change_percent">-1.95</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_num_trades">1</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_volume_traded">138</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_symbol">IBTF</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_name">الدولي للتجارة والتمويل</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_reference_price">148.69</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_bid_volume">300</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_bid">147.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_ask">150.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_ask_volume">3,000</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_last_price">150.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_symbol">NIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_name">الوطنية للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_reference_price">900.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_ask">882.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_ask_volume">1,024</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_last_price">882.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_volume_traded">0</td> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_symbol">SIIB</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_name">سورية الدولي الإسلامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_market">نظامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_reference_price">108.60</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_bid_volume">7,000</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_bid">108.75</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_ask">109.25</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_ask_volume">1,700</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_open">109.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_open_volume">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_last_price">109.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_last_change_percent">0.37</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_avg_change_percent">0.29</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_num_trades">17</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_volume_traded">30,509</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_symbol">UG</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_name">المجموعة المتحدة للنشر</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_reference_price">254.68</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_ask">249.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_ask_volume">6,637</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_last_price">249.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_symbol">UIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_name">الشركة المتحدة للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_reference_price">882.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_ask">882.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_ask_volume">13</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_last_price">864.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_symbol">AHT</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_name">الأهلية للنقل</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_reference_price">971.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_ask">952.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_ask_volume">490</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_last_price">952.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_symbol">ATI</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_name">العقيلة للتأمين التكافلي</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_market">موازي-أ</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_reference_price">341.30</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_best_bid_volume">0</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_best_bid">0.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_best_ask">341.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_best_ask_volume">530</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_open">340.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_open_volume">0.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_last_price">338.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_last_change_percent">-0.97</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_avg_change_percent">-0.91</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_num_trades">10</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_volume_traded">1,334</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_symbol">BBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_name">بنك بيبلوس سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_reference_price">457.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_bid_volume">400</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_bid">452.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_ask">479.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_ask_volume">76</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_open">452.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_last_price">452.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_last_change_percent">-0.98</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_num_trades">1</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_volume_traded">100</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_symbol">BOJS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_name">بنك الأردن سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_reference_price">89.78</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_ask">92.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_ask_volume">1,000</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_last_price">89.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_symbol">NAMA</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_name">الهندسية الزراعية- نماء</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_reference_price">999.98</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_last_price">1,000.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_symbol">QNBS</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_name">بنك قطر الوطني- سورية</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_market">موازي-أ</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_reference_price">367.19</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_bid_volume">1,000</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_bid">369.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_ask">370.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_ask_volume">812</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_open">367.25</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_open_volume">0.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_last_price">367.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_last_change_percent">-0.05</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_avg_change_percent">-0.04</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_num_trades">3</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_volume_traded">5,135</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_symbol">SHRQ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_name">بنك الشرق</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_reference_price">1,020.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_last_price">1,020.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_symbol">SKIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_name">السورية الكويتية للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_reference_price">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_last_price">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_symbol">FSBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_name">فرنسبنك - سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_market">موازي-ب</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_reference_price">489.70</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_ask">485.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_ask_volume">2,460</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_last_price">485.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_symbol">SAIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_name">سولدارتي للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_market">موازي-ب</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_reference_price">560.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_last_price">560.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_symbol">SGB</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_name">بنك سورية والخليج</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_market">موازي-ب</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_reference_price">84.84</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_ask">84.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_ask_volume">4,051</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_open">84.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_last_price">84.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_last_change_percent">-0.99</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_num_trades">2</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_volume_traded">949</td> </tr> </tbody></table></td> </tr> <tr> <td class="black_orange_cell" height="10">
</td> </tr> <tr> <td> <table dir="rtl" align="right" cellpadding="3" cellspacing="0" width="100%"> <tbody><tr valign="top"> <td width="50%"> <table width="100%"> <tbody><tr valign="top"> <td class="black_orange_cell" width="50%">حالة السوق</td> <td class="black_orange_cell" width="50%">التاريخ</td> </tr> <tr> <td class="black_orange_cell">مفتوح</td> <td class="black_orange_cell"> 15/05/2012 </td> </tr> </tbody></table> </td> <td width="50%"> <table align="left"> <tbody><tr valign="top"> <td>
</td> <td class="black_orange_cell" width="20%">حجم التداول</td> <td class="black_orange_cell" width="30%">قيمة التداول</td> <td class="black_orange_cell" width="20%">الصفقات</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات العادية</td> <td class="black_orange_cell">38,265</td> <td class="black_orange_cell">5,943,057.00</td> <td class="black_orange_cell">35</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الضخمة</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">0.00</td> <td class="black_orange_cell">0</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الكلية</td> <td class="black_orange_cell">38,265</td> <td class="black_orange_cell"> 5,943,057.00</td> <td class="black_orange_cell">35</td> </tr> </tbody></table> </td> </tr> </tbody></table></td> </tr> <tr> <td dir="rtl" align="right">





</td></tr></tbody></table>
economic opinion
15-05-2012, 11:54 AM
<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> SIIB</td> <td>108.60</td> <td>106.43</td> <td>114.03</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" width="35%"><tbody> <tr> <td class="black_orange_cell" align="center">أوامر الشراء</td> <td class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr valign="top"> <td> <table dir="rtl" width="100%"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="50%">الحجم</td> <td class="black_orange_cell" width="50%">السعر</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">7,000</td> <td class="bid_cell" style="padding-right:30;">108.75</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">2,933</td> <td class="bid_cell" style="padding-right:30;">108.50</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">5,000</td> <td class="bid_cell" style="padding-right:30;">108.25</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">1,500</td> <td class="bid_cell" style="padding-right:30;">108.00</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">3,000</td> <td class="bid_cell" style="padding-right:30;">107.00</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">6,500</td> <td class="bid_cell" style="padding-right:30;">106.75</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">12,500</td> <td class="bid_cell" style="padding-right:30;">106.50</td> </tr> </tbody></table> </td> <td> <table dir="rtl" width="100%"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" align="center" width="50%">السعر</td> <td class="black_orange_cell" width="50%">الحجم</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">109.25</td> <td class="ask_cell" style="padding-right:30;">1,700</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">109.50</td> <td class="ask_cell" style="padding-right:30;">2,000</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">109.75</td> <td class="ask_cell" style="padding-right:30;">6,000</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">110.00</td> <td class="ask_cell" style="padding-right:30;">3,487</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">110.25</td> <td class="ask_cell" style="padding-right:30;">2,900</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">110.50</td> <td class="ask_cell" style="padding-right:30;">2,000</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">110.75</td> <td class="ask_cell" style="padding-right:30;">400</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">111.00</td> <td class="ask_cell" style="padding-right:30;">3,200</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">111.50</td> <td class="ask_cell" style="padding-right:30;">450</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">112.00</td> <td class="ask_cell" style="padding-right:30;">7,941</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">113.00</td> <td class="ask_cell" style="padding-right:30;">5,379</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">114.00</td> <td class="ask_cell" style="padding-right:30;">3,500</td></tr></tbody></table></td></tr></tbody></table>
economic opinion
15-05-2012, 11:54 AM
<table width="80%"><tbody><tr><td class="black_orange_cell">ورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> SIIB</td> <td>108.60</td> <td>106.43</td> <td>114.03</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="100%"><tbody> <tr align="center" valign="top"> <td class="black_orange_cell">رقم الصفقة</td> <td class="black_orange_cell">الورقة المالية</td> <td class="black_orange_cell">النوع</td> <td class="black_orange_cell">الحالة</td> <td class="black_orange_cell">السعر</td> <td class="black_orange_cell">حجم الصفقة</td> <td class="black_orange_cell">قيمة الصفقة</td> <td class="black_orange_cell">نسبة التغير</td> <td class="black_orange_cell">الوقت</td> <td class="black_orange_cell">الوسيط المشتري</td> <td class="black_orange_cell">الوسيط البائع</td> <td class="black_orange_cell">رقم الصفقة السابقة</td> </tr> </tbody> <tbody><tr> <td class="black_orange_cell">90869</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">109.00</td> <td class="black_orange_cell">1,570</td> <td class="black_orange_cell">171,130.00</td> <td class="black_orange_cell">0.37</td> <td class="black_orange_cell">11:45:32</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">90868</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">109.00</td> <td class="black_orange_cell">2,200</td> <td class="black_orange_cell">239,800.00</td> <td class="black_orange_cell">0.37</td> <td class="black_orange_cell">11:44:39</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">90867</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">109.00</td> <td class="black_orange_cell">2,000</td> <td class="black_orange_cell">218,000.00</td> <td class="black_orange_cell">0.37</td> <td class="black_orange_cell">11:44:39</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">90866</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">109.00</td> <td class="black_orange_cell">2,400</td> <td class="black_orange_cell">261,600.00</td> <td class="black_orange_cell">0.37</td> <td class="black_orange_cell">11:44:39</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">90865</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">109.00</td> <td class="black_orange_cell">2,300</td> <td class="black_orange_cell">250,700.00</td> <td class="black_orange_cell">0.37</td> <td class="black_orange_cell">11:43:14</td> <td class="black_orange_cell" style="padding-right:30;">DAMAN</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">90863</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">109.00</td> <td class="black_orange_cell">100</td> <td class="black_orange_cell">10,900.00</td> <td class="black_orange_cell">0.37</td> <td class="black_orange_cell">11:38:54</td> <td class="black_orange_cell" style="padding-right:30;">AULA</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">90862</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">109.00</td> <td class="black_orange_cell">2,400</td> <td class="black_orange_cell">261,600.00</td> <td class="black_orange_cell">0.37</td> <td class="black_orange_cell">11:38:54</td> <td class="black_orange_cell" style="padding-right:30;">AULA</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">90861</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">109.00</td> <td class="black_orange_cell">500</td> <td class="black_orange_cell">54,500.00</td> <td class="black_orange_cell">0.37</td> <td class="black_orange_cell">11:38:54</td> <td class="black_orange_cell" style="padding-right:30;">AULA</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">90860</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">108.50</td> <td class="black_orange_cell">89</td> <td class="black_orange_cell">9,656.50</td> <td class="black_orange_cell">-0.09</td> <td class="black_orange_cell">11:33:48</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">90859</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">108.50</td> <td class="black_orange_cell">411</td> <td class="black_orange_cell">44,593.50</td> <td class="black_orange_cell">-0.09</td> <td class="black_orange_cell">11:33:48</td> <td class="black_orange_cell" style="padding-right:30;">DAMAN</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">90857</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">108.50</td> <td class="black_orange_cell">589</td> <td class="black_orange_cell">63,906.50</td> <td class="black_orange_cell">-0.09</td> <td class="black_orange_cell">11:31:37</td> <td class="black_orange_cell" style="padding-right:30;">DAMAN</td> <td class="black_orange_cell" style="padding-right:30;">AULA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">90856</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">108.75</td> <td class="black_orange_cell">13</td> <td class="black_orange_cell">1,413.75</td> <td class="black_orange_cell">0.14</td> <td class="black_orange_cell">11:31:26</td> <td class="black_orange_cell" style="padding-right:30;">DAMAN</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">90855</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">108.75</td> <td class="black_orange_cell">2,000</td> <td class="black_orange_cell">217,500.00</td> <td class="black_orange_cell">0.14</td> <td class="black_orange_cell">11:31:09</td> <td class="black_orange_cell" style="padding-right:30;">DAMAN</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">90854</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">108.75</td> <td class="black_orange_cell">1,187</td> <td class="black_orange_cell">129,086.25</td> <td class="black_orange_cell">0.14</td> <td class="black_orange_cell">11:31:09</td> <td class="black_orange_cell" style="padding-right:30;">AULA</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">90853</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">108.75</td> <td class="black_orange_cell">2,000</td> <td class="black_orange_cell">217,500.00</td> <td class="black_orange_cell">0.14</td> <td class="black_orange_cell">11:26:55</td> <td class="black_orange_cell" style="padding-right:30;">AULA</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">90844</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">108.75</td> <td class="black_orange_cell">2,000</td> <td class="black_orange_cell">217,500.00</td> <td class="black_orange_cell">0.14</td> <td class="black_orange_cell">11:11:40</td> <td class="black_orange_cell" style="padding-right:30;">AULA</td> <td class="black_orange_cell" style="padding-right:30;">AULA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">90840</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">IntentionalCross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">109.00</td> <td class="black_orange_cell">8,750</td> <td class="black_orange_cell">953,750.00</td> <td class="black_orange_cell">0.37</td> <td class="black_orange_cell">10:58:26</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td></tr></tbody></table>
economic opinion
15-05-2012, 11:55 AM
<table dir="rtl" border="0" cellpadding="0" cellspacing="0"> <tbody><tr> <td valign="bottom">http://www.dse.sy/includes-img/tab_right_corner.gif</td> <td id="td_1" style="font-weight: bold; background: url(&quot;../includes-img/tab_background.gif&quot;) repeat scroll 0% 0% transparent; vertical-align: bottom; cursor: pointer;" align="center" nowrap="nowrap">السوق حسب الطلبات</td> <td valign="top">http://www.dse.sy/includes-img/tab_left_corner.gif</td> <td> </td> <td align="right" valign="bottom">http://www.dse.sy/includes-img/sel_tab_right_corner.gif</td> <td id="td_2" style="font-weight: bold; background: url(&quot;../includes-img/sel_tab_background.gif&quot;) repeat scroll 0% 0% transparent; vertical-align: middle; cursor: default;" align="center" nowrap="nowrap">السوق حسب السعر</td> <td valign="bottom">http://www.dse.sy/includes-img/sel_tab_left_corner.gif</td> <td> </td> <td align="right" valign="bottom">http://www.dse.sy/includes-img/tab_right_corner.gif</td> <td id="td_3" style="font-weight: bold; background: url(&quot;../includes-img/tab_background.gif&quot;) repeat scroll 0% 0% transparent; vertical-align: bottom; cursor: pointer;" align="center" nowrap="nowrap">الصفقات</td> <td valign="top">http://www.dse.sy/includes-img/tab_left_corner.gif</td> </tr> </tbody></table>


<table width="80%"> <tbody><tr> <td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> QNBS</td> <td>367.19</td> <td>363.52</td> <td>385.54</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" width="35%"><tbody> <tr> <td class="black_orange_cell" align="center">أوامر الشراء</td> <td class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr valign="top"> <td> <table dir="rtl" width="100%"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="50%">الحجم</td> <td class="black_orange_cell" width="50%">السعر</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">1,000</td> <td class="bid_cell" style="padding-right:30;">369.00</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">2,418</td> <td class="bid_cell" style="padding-right:30;">368.50</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">1,351</td> <td class="bid_cell" style="padding-right:30;">368.25</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">1,000</td> <td class="bid_cell" style="padding-right:30;">368.00</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">500</td> <td class="bid_cell" style="padding-right:30;">367.75</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">2,125</td> <td class="bid_cell" style="padding-right:30;">367.00</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">500</td> <td class="bid_cell" style="padding-right:30;">366.50</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">3,000</td> <td class="bid_cell" style="padding-right:30;">366.25</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">1,200</td> <td class="bid_cell" style="padding-right:30;">366.00</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">150</td> <td class="bid_cell" style="padding-right:30;">365.25</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">1,300</td> <td class="bid_cell" style="padding-right:30;">365.00</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">200</td> <td class="bid_cell" style="padding-right:30;">364.25</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">1,360</td> <td class="bid_cell" style="padding-right:30;">364.00</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">1,500</td> <td class="bid_cell" style="padding-right:30;">363.75</td> </tr> </tbody></table> </td> <td> <table dir="rtl" width="100%"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" align="center" width="50%">السعر</td> <td class="black_orange_cell" width="50%">الحجم</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">370.00</td> <td class="ask_cell" style="padding-right:30;">812</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">371.00</td> <td class="ask_cell" style="padding-right:30;">300</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">373.00</td> <td class="ask_cell" style="padding-right:30;">305</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">375.00</td> <td class="ask_cell" style="padding-right:30;">200</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">377.00</td> <td class="ask_cell" style="padding-right:30;">1,553</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">378.50</td> <td class="ask_cell" style="padding-right:30;">250</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">379.00</td> <td class="ask_cell" style="padding-right:30;">164</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">379.50</td> <td class="ask_cell" style="padding-right:30;">1,394</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">380.00</td> <td class="ask_cell" style="padding-right:30;">501</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">384.50</td> <td class="ask_cell" style="padding-right:30;">900</td></tr></tbody></table></td></tr></tbody></table>
economic opinion
15-05-2012, 11:55 AM
<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> QNBS</td> <td>367.19</td> <td>363.52</td> <td>385.54</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="80%"><tbody> <tr> <td colspan="2" class="black_orange_cell" align="center">أوامر الشراء</td> <td colspan="2" class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr> <td valign="top"> <table> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">الوسيط</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="20%">السعر</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">الوسيط</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">السعر</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">1,000</td> <td class="bid_cell" style="padding-right:5;">369.00</td> </tr> <tr> <td class="bid_cell">ACS</td> <td class="bid_cell" style="padding-right:30;">2,418</td> <td class="bid_cell" style="padding-right:5;">368.50</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">1,351</td> <td class="bid_cell" style="padding-right:5;">368.25</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">1,000</td> <td class="bid_cell" style="padding-right:5;">368.00</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">500</td> <td class="bid_cell" style="padding-right:5;">367.75</td> </tr> <tr> <td class="bid_cell">CHCA</td> <td class="bid_cell" style="padding-right:30;">625</td> <td class="bid_cell" style="padding-right:5;">367.00</td> </tr> <tr> <td class="bid_cell">CHCA</td> <td class="bid_cell" style="padding-right:30;">1,000</td> <td class="bid_cell" style="padding-right:5;">367.00</td> </tr> <tr> <td class="bid_cell">PIONEERS</td> <td class="bid_cell" style="padding-right:30;">500</td> <td class="bid_cell" style="padding-right:5;">367.00</td> </tr> <tr> <td class="bid_cell">PIONEERS</td> <td class="bid_cell" style="padding-right:30;">500</td> <td class="bid_cell" style="padding-right:5;">366.50</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">3,000</td> <td class="bid_cell" style="padding-right:5;">366.25</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">200</td> <td class="bid_cell" style="padding-right:5;">366.00</td> </tr> <tr> <td class="bid_cell">CHCA</td> <td class="bid_cell" style="padding-right:30;">1,000</td> <td class="bid_cell" style="padding-right:5;">366.00</td> </tr> <tr> <td class="bid_cell">PIONEERS</td> <td class="bid_cell" style="padding-right:30;">150</td> <td class="bid_cell" style="padding-right:5;">365.25</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">100</td> <td class="bid_cell" style="padding-right:5;">365.00</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">200</td> <td class="bid_cell" style="padding-right:5;">365.00</td> </tr> <tr> <td class="bid_cell">CHCA</td> <td class="bid_cell" style="padding-right:30;">1,000</td> <td class="bid_cell" style="padding-right:5;">365.00</td> </tr> <tr> <td class="bid_cell">PIONEERS</td> <td class="bid_cell" style="padding-right:30;">200</td> <td class="bid_cell" style="padding-right:5;">364.25</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">100</td> <td class="bid_cell" style="padding-right:5;">364.00</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">200</td> <td class="bid_cell" style="padding-right:5;">364.00</td> </tr> <tr> <td class="bid_cell">CHCA</td> <td class="bid_cell" style="padding-right:30;">1,000</td> <td class="bid_cell" style="padding-right:5;">364.00</td> </tr> <tr> <td class="bid_cell">SOFS</td> <td class="bid_cell" style="padding-right:30;">60</td> <td class="bid_cell" style="padding-right:5;">364.00</td> </tr> <tr> <td class="bid_cell">PIONEERS</td> <td class="bid_cell" style="padding-right:30;">500</td> <td class="bid_cell" style="padding-right:5;">363.75</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">1,000</td> <td class="bid_cell" style="padding-right:5;">363.75</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">السعر</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">الوسيط</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">370.00</td> <td class="ask_cell" style="padding-right:30;">300</td> <td class="ask_cell" align="left">SOFS</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">370.00</td> <td class="ask_cell" style="padding-right:30;">512</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">371.00</td> <td class="ask_cell" style="padding-right:30;">300</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">373.00</td> <td class="ask_cell" style="padding-right:30;">305</td> <td class="ask_cell" align="left">DAMAN</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">375.00</td> <td class="ask_cell" style="padding-right:30;">200</td> <td class="ask_cell" align="left">IFC</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">377.00</td> <td class="ask_cell" style="padding-right:30;">400</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">377.00</td> <td class="ask_cell" style="padding-right:30;">1,153</td> <td class="ask_cell" align="left">ACS</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">378.50</td> <td class="ask_cell" style="padding-right:30;">250</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">379.00</td> <td class="ask_cell" style="padding-right:30;">114</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">379.00</td> <td class="ask_cell" style="padding-right:30;">50</td> <td class="ask_cell" align="left">SOFS</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">379.50</td> <td class="ask_cell" style="padding-right:30;">1,394</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">380.00</td> <td class="ask_cell" style="padding-right:30;">101</td> <td class="ask_cell" align="left">PIONEERS</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">380.00</td> <td class="ask_cell" style="padding-right:30;">200</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">380.00</td> <td class="ask_cell" style="padding-right:30;">200</td> <td class="ask_cell" align="left">IFC</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">384.50</td> <td class="ask_cell" style="padding-right:30;">900</td> <td class="ask_cell" align="left">GONE</td></tr></tbody></table></td></tr></tbody></table>
economic opinion
15-05-2012, 11:56 AM
<table width="80%"><tbody><tr><td class="black_orange_cell">لورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> IBTF</td> <td>148.69</td> <td>145.72</td> <td>156.12</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" width="35%"><tbody> <tr> <td class="black_orange_cell" align="center">أوامر الشراء</td> <td class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr valign="top"> <td> <table dir="rtl" width="100%"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="50%">الحجم</td> <td class="black_orange_cell" width="50%">السعر</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">917</td> <td class="bid_cell" style="padding-right:30;">147.00</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">400</td> <td class="bid_cell" style="padding-right:30;">146.25</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">1,600</td> <td class="bid_cell" style="padding-right:30;">146.00</td> </tr> </tbody></table> </td> <td> <table dir="rtl" width="100%"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" align="center" width="50%">السعر</td> <td class="black_orange_cell" width="50%">الحجم</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">149.75</td> <td class="ask_cell" style="padding-right:30;">2,000</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">150.00</td> <td class="ask_cell" style="padding-right:30;">3,000</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">150.50</td> <td class="ask_cell" style="padding-right:30;">200</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">151.00</td> <td class="ask_cell" style="padding-right:30;">1,000</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">152.50</td> <td class="ask_cell" style="padding-right:30;">500</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">153.00</td> <td class="ask_cell" style="padding-right:30;">1,000</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">154.00</td> <td class="ask_cell" style="padding-right:30;">1,000</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">155.00</td> <td class="ask_cell" style="padding-right:30;">101</td></tr></tbody></table></td></tr></tbody></table>
economic opinion
15-05-2012, 11:57 AM
<table width="80%"><tbody><tr><td class="black_orange_cell">لورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> IBTF</td> <td>148.69</td> <td>145.72</td> <td>156.12</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="80%"><tbody> <tr> <td colspan="2" class="black_orange_cell" align="center">أوامر الشراء</td> <td colspan="2" class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr> <td valign="top"> <table> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">الوسيط</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="20%">السعر</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">الوسيط</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">السعر</td> </tr> <tr> <td class="bid_cell">DAMAN</td> <td class="bid_cell" style="padding-right:30;">300</td> <td class="bid_cell" style="padding-right:5;">147.00</td> </tr> <tr> <td class="bid_cell">IFC</td> <td class="bid_cell" style="padding-right:30;">617</td> <td class="bid_cell" style="padding-right:5;">147.00</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">200</td> <td class="bid_cell" style="padding-right:5;">146.25</td> </tr> <tr> <td class="bid_cell">ACS</td> <td class="bid_cell" style="padding-right:30;">200</td> <td class="bid_cell" style="padding-right:5;">146.25</td> </tr> <tr> <td class="bid_cell">CHCA</td> <td class="bid_cell" style="padding-right:30;">100</td> <td class="bid_cell" style="padding-right:5;">146.00</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">1,500</td> <td class="bid_cell" style="padding-right:5;">146.00</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">السعر</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">الوسيط</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">149.75</td> <td class="ask_cell" style="padding-right:30;">2,000</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">150.00</td> <td class="ask_cell" style="padding-right:30;">3,000</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">150.50</td> <td class="ask_cell" style="padding-right:30;">200</td> <td class="ask_cell" align="left">DAMAN</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">151.00</td> <td class="ask_cell" style="padding-right:30;">1,000</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">152.50</td> <td class="ask_cell" style="padding-right:30;">500</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">153.00</td> <td class="ask_cell" style="padding-right:30;">1,000</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">154.00</td> <td class="ask_cell" style="padding-right:30;">1,000</td> <td class="ask_cell" align="left">ACS</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">155.00</td> <td class="ask_cell" style="padding-right:30;">101</td> <td class="ask_cell" align="left">PIONEERS</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">السعر</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="20%">الوسيط</td></tr></tbody></table></td></tr></tbody></table>
economic opinion
15-05-2012, 11:57 AM
قطر أخضر :)
nader97s
15-05-2012, 11:57 AM
<TABLE width="80%"><TBODY><TR><TD class=black_orange_cell>الورقة المالية المختارة</TD><TD class=black_orange_cell>السعر المرجعي</TD><TD class=black_orange_cell>الحد الأدنى</TD><TD class=black_orange_cell>الحد الأعلى</TD><TD align=left>أعلى 50</TD></TR><TR><TD width="20%">QNBS</TD><TD>367.19</TD><TD>363.52</TD><TD>385.54</TD><TD></TD></TR></TBODY></TABLE>
<TABLE dir=rtl rules=groups cellSpacing=0 borderColor=#ffffff cellPadding=3 width="80%" frame=hsides align=right><TBODY><TR><TD class=black_orange_cell colSpan=2 align=center>أوامر الشراء</TD><TD class=black_orange_cell colSpan=2 align=center>أوامر البيع</TD></TR></TBODY><TBODY><TR><TD vAlign=top><TABLE><TBODY><TR vAlign=top align=center><TD class=black_orange_cell width="20%">الوسيط</TD><TD class=black_orange_cell width="30%">شرط خاص</TD><TD class=black_orange_cell width="30%">الحجم</TD><TD class=black_orange_cell width="20%">السعر</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=center><TD class=black_orange_cell width="25%">الوسيط</TD><TD class=black_orange_cell width="45%">الحجم</TD><TD class=black_orange_cell width="30%">السعر</TD></TR><TR><TD class=bid_cell>CHCA</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>188</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>370.00</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>1,000</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>369.00</TD></TR><TR><TD class=bid_cell>ACS</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>2,418</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>368.50</TD></TR><TR><TD class=bid_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>1,351</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>368.25</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>1,000</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>368.00</TD></TR><TR><TD class=bid_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>500</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>367.75</TD></TR><TR><TD class=bid_cell>CHCA</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>625</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>367.00</TD></TR><TR><TD class=bid_cell>CHCA</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>1,000</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>367.00</TD></TR><TR><TD class=bid_cell>PIONEERS</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>500</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>367.00</TD></TR><TR><TD class=bid_cell>PIONEERS</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>500</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>366.50</TD></TR><TR><TD class=bid_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>3,000</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>366.25</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>200</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>366.00</TD></TR><TR><TD class=bid_cell>CHCA</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>1,000</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>366.00</TD></TR><TR><TD class=bid_cell>PIONEERS</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>150</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>365.25</TD></TR><TR><TD class=bid_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>100</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>365.00</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>200</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>365.00</TD></TR><TR><TD class=bid_cell>CHCA</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>1,000</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>365.00</TD></TR><TR><TD class=bid_cell>PIONEERS</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>200</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>364.25</TD></TR><TR><TD class=bid_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>100</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>364.00</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>200</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>364.00</TD></TR><TR><TD class=bid_cell>CHCA</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>1,000</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>364.00</TD></TR><TR><TD class=bid_cell>SOFS</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>60</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>364.00</TD></TR><TR><TD class=bid_cell>PIONEERS</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>500</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>363.75</TD></TR><TR><TD class=bid_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>1,000</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>363.75</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=center><TD class=black_orange_cell width="25%">السعر</TD><TD class=black_orange_cell width="45%">الحجم</TD><TD class=black_orange_cell width="30%">الوسيط</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>371.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>300</TD><TD class=ask_cell align=left>BSFF</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>373.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>305</TD><TD class=ask_cell align=left>DAMAN</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>375.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>200</TD><TD class=ask_cell align=left>IFC</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>377.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>400</TD><TD class=ask_cell align=left>GONE</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>377.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,153</TD><TD class=ask_cell align=left>ACS</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>378.50</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>250</TD><TD class=ask_cell align=left>GONE</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>379.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>114</TD><TD class=ask_cell align=left>BSFF</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>379.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>50</TD><TD class=ask_cell align=left>SOFS</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>379.50</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,394</TD><TD class=ask_cell align=left>GONE</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>380.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>101</TD><TD class=ask_cell align=left>PIONEERS</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>380.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>200</TD><TD class=ask_cell align=left>GONE</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>380.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>200</TD><TD class=ask_cell align=left>IFC</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>384.50</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>900</TD><TD class=ask_cell align=left>GONE</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
nader97s
15-05-2012, 11:58 AM
<TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR><TD style="COLOR: #00cc00" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #00cc00" id=QNBS_name class=black_orange_cell>بنك قطر الوطني- سورية</TD><TD style="COLOR: #00cc00" id=QNBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=QNBS_reference_price class=black_orange_cell>367.19</TD><TD style="COLOR: #00cc00" id=QNBS_best_bid_volume class=black_orange_cell>188</TD><TD style="COLOR: #00cc00" id=QNBS_best_bid class=black_orange_cell>370.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_ask class=black_orange_cell>371.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_ask_volume class=black_orange_cell>300</TD><TD style="COLOR: #00cc00" id=QNBS_open class=black_orange_cell>367.25</TD><TD style="COLOR: #00cc00" id=QNBS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=QNBS_last_price class=black_orange_cell>370.00</TD><TD style="COLOR: #00cc00" id=QNBS_last_change_percent class=black_orange_cell>0.77</TD><TD style="COLOR: #00cc00" id=QNBS_avg_change_percent class=black_orange_cell>0.07</TD><TD style="COLOR: #00cc00" id=QNBS_num_trades class=black_orange_cell>5</TD><TD style="COLOR: #00cc00" id=QNBS_volume_traded class=black_orange_cell>5,947</TD></TR></TBODY></TABLE>
economic opinion
15-05-2012, 11:58 AM
العقيلة مصرة تطلع عن شور جوزها هاليومين Big Grin
economic opinion
15-05-2012, 11:59 AM
<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> ATI</td> <td>341.30</td> <td>337.89</td> <td>358.36</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="80%"><tbody> <tr> <td colspan="2" class="black_orange_cell" align="center">أوامر الشراء</td> <td colspan="2" class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr> <td valign="top"> <table> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">الوسيط</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="20%">السعر</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">الوسيط</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">السعر</td> </tr> <tr> <td class="bid_cell">PIONEERS</td> <td class="bid_cell" style="padding-right:30;">80</td> <td class="bid_cell" style="padding-right:5;">338.00</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">السعر</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">الوسيط</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">341.00</td> <td class="ask_cell" style="padding-right:30;">530</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">345.25</td> <td class="ask_cell" style="padding-right:30;">400</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">349.50</td> <td class="ask_cell" style="padding-right:30;">400</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">349.75</td> <td class="ask_cell" style="padding-right:30;">225</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">350.00</td> <td class="ask_cell" style="padding-right:30;">350</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">355.00</td> <td class="ask_cell" style="padding-right:30;">210</td> <td class="ask_cell" align="left">IFC</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">356.00</td> <td class="ask_cell" style="padding-right:30;">400</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">357.00</td> <td class="ask_cell" style="padding-right:30;">500</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">358.00</td> <td class="ask_cell" style="padding-right:30;">500</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">358.25</td> <td class="ask_cell" style="padding-right:30;">300</td> <td class="ask_cell" align="left">PIONEERS</td></tr></tbody></table></td></tr></tbody></table>
BROKER
15-05-2012, 11:59 AM
شايف البائعين متماسكين على الاسلامي ؟؟!!
سوف هل يندس بينهم بائع تحت السعر المرجعي او بسعر السوق بعد منتصف الجلسة ؟
economic opinion
15-05-2012, 11:59 AM
<table width="80%"><tbody><tr><td class="black_orange_cell">لورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> ATI</td> <td>341.30</td> <td>337.89</td> <td>358.36</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="100%"><tbody> <tr align="center" valign="top"> <td class="black_orange_cell">رقم الصفقة</td> <td class="black_orange_cell">الورقة المالية</td> <td class="black_orange_cell">النوع</td> <td class="black_orange_cell">الحالة</td> <td class="black_orange_cell">السعر</td> <td class="black_orange_cell">حجم الصفقة</td> <td class="black_orange_cell">قيمة الصفقة</td> <td class="black_orange_cell">نسبة التغير</td> <td class="black_orange_cell">الوقت</td> <td class="black_orange_cell">الوسيط المشتري</td> <td class="black_orange_cell">الوسيط البائع</td> <td class="black_orange_cell">رقم الصفقة السابقة</td> </tr> </tbody> <tbody><tr> <td class="black_orange_cell">90858</td> <td class="black_orange_cell">ATI</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">338.00</td> <td class="black_orange_cell">270</td> <td class="black_orange_cell">91,260.00</td> <td class="black_orange_cell">-0.97</td> <td class="black_orange_cell">11:32:50</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">IFC</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">90852</td> <td class="black_orange_cell">ATI</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">338.00</td> <td class="black_orange_cell">44</td> <td class="black_orange_cell">14,872.00</td> <td class="black_orange_cell">-0.97</td> <td class="black_orange_cell">11:25:22</td> <td class="black_orange_cell" style="padding-right:30;">SOFS</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">90851</td> <td class="black_orange_cell">ATI</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">338.00</td> <td class="black_orange_cell">400</td> <td class="black_orange_cell">135,200.00</td> <td class="black_orange_cell">-0.97</td> <td class="black_orange_cell">11:25:22</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">90850</td> <td class="black_orange_cell">ATI</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">338.00</td> <td class="black_orange_cell">16</td> <td class="black_orange_cell">5,408.00</td> <td class="black_orange_cell">-0.97</td> <td class="black_orange_cell">11:23:34</td> <td class="black_orange_cell" style="padding-right:30;">SOFS</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">90849</td> <td class="black_orange_cell">ATI</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">338.00</td> <td class="black_orange_cell">109</td> <td class="black_orange_cell">36,842.00</td> <td class="black_orange_cell">-0.97</td> <td class="black_orange_cell">11:23:34</td> <td class="black_orange_cell" style="padding-right:30;">PIONEERS</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">90848</td> <td class="black_orange_cell">ATI</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">338.00</td> <td class="black_orange_cell">70</td> <td class="black_orange_cell">23,660.00</td> <td class="black_orange_cell">-0.97</td> <td class="black_orange_cell">11:23:34</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">90847</td> <td class="black_orange_cell">ATI</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">338.00</td> <td class="black_orange_cell">230</td> <td class="black_orange_cell">77,740.00</td> <td class="black_orange_cell">-0.97</td> <td class="black_orange_cell">11:23:34</td> <td class="black_orange_cell" style="padding-right:30;">PIONEERS</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">90846</td> <td class="black_orange_cell">ATI</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">338.50</td> <td class="black_orange_cell">75</td> <td class="black_orange_cell">25,387.50</td> <td class="black_orange_cell">-0.82</td> <td class="black_orange_cell">11:23:34</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">90843</td> <td class="black_orange_cell">ATI</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">338.00</td> <td class="black_orange_cell">20</td> <td class="black_orange_cell">6,760.00</td> <td class="black_orange_cell">-0.97</td> <td class="black_orange_cell">11:11:36</td> <td class="black_orange_cell" style="padding-right:30;">PIONEERS</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">90839</td> <td class="black_orange_cell">ATI</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">340.00</td> <td class="black_orange_cell">100</td> <td class="black_orange_cell">34,000.00</td> <td class="black_orange_cell">-0.38</td> <td class="black_orange_cell">10:56:30</td> <td class="black_orange_cell" style="padding-right:30;">PIONEERS</td> <td class="black_orange_cell" style="padding-right:30;">BSF</td></tr></tbody></table>
nader97s
15-05-2012, 11:59 AM
لحقولوا للسوق اذا بتقدروا
BROKER
15-05-2012, 11:59 AM
العقيلة مصرة تطلع عن شور جوزها هاليومين big grin

كلون هيك نسوان هالأيام
economic opinion
15-05-2012, 12:00 PM
<table dir="rtl" width="100%"><tbody><tr><td><table dir="rtl" align="right" border="true" cellpadding="3" cellspacing="0" width="100%"><tbody><tr align="center" valign="top"><td class="black_orange_cell">الرمز</td> <td class="black_orange_cell" width="20%">اسم الشركة</td> <td class="black_orange_cell" width="6%">السوق</td> <td class="black_orange_cell" width="7%">السعر المرجعي</td> <td class="black_orange_cell" width="7%">حجم أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل بيع</td> <td class="black_orange_cell" width="7%">حجم أفضل بيع</td> <td class="black_orange_cell" width="5%">سعر الافتتاح</td> <td class="black_orange_cell" width="5%">حجم الافتتاح</td> <td class="black_orange_cell" width="6%">سعر آخر صفقة</td> <td class="black_orange_cell" width="7%">التغير/آخر سعر</td> <td class="black_orange_cell" width="5%">التغير/الوسطي</td> <td class="black_orange_cell" width="4%">الصفقات</td> <td class="black_orange_cell" width="7%">حجم التداول</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_symbol">ARBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_name">البنك العربي- سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_reference_price">530.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_bid_volume">80</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_bid">520.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_ask">530.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_ask_volume">500</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_last_price">530.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_symbol">AROP</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_name">أروب سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_reference_price">924.51</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_last_price">925.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_symbol">AVOC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_name">الأهلية للزيوت النباتية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_reference_price">548.64</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_bid_volume">100</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_bid">538.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_ask">550.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_ask_volume">345</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_open">549.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_last_price">545.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_last_change_percent">-0.66</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_num_trades">2</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_volume_traded">200</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_symbol">BASY</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_name">بنك عوده سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_reference_price">1,245.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_ask">1,221.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_ask_volume">7,675</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_last_price">1,245.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_symbol">BBSF</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_name">بنك بيمو السعودي الفرنسي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_reference_price">774.27</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_bid_volume">130</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_bid">760.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_last_price">790.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_symbol">BSO</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_name">بنك سورية والمهجر</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_reference_price">769.99</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_bid_volume">25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_bid">756.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_ask">780.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_ask_volume">702</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_open">755.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_last_price">755.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_last_change_percent">-1.95</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_num_trades">1</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_volume_traded">138</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_symbol">IBTF</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_name">الدولي للتجارة والتمويل</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_reference_price">148.69</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_bid_volume">100</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_bid">147.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_ask">149.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_ask_volume">2,000</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_last_price">150.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_symbol">NIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_name">الوطنية للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_reference_price">900.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_ask">882.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_ask_volume">1,024</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_last_price">882.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_volume_traded">0</td> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_symbol">SIIB</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_name">سورية الدولي الإسلامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_market">نظامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_reference_price">108.60</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_bid_volume">3,350</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_bid">108.75</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_ask">109.25</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_ask_volume">1,700</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_open">109.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_open_volume">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_last_price">108.75</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_last_change_percent">0.14</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_avg_change_percent">0.29</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_num_trades">21</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_volume_traded">35,159</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_symbol">UG</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_name">المجموعة المتحدة للنشر</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_reference_price">254.68</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_ask">249.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_ask_volume">6,637</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_last_price">249.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_symbol">UIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_name">الشركة المتحدة للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_reference_price">882.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_ask">882.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_ask_volume">13</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_last_price">864.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_symbol">AHT</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_name">الأهلية للنقل</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_reference_price">971.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_ask">952.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_ask_volume">490</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_last_price">952.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_symbol">ATI</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_name">العقيلة للتأمين التكافلي</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_market">موازي-أ</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_reference_price">341.30</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_best_bid_volume">80</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_best_bid">338.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_best_ask">341.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_best_ask_volume">530</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_open">340.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_open_volume">0.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_last_price">338.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_last_change_percent">-0.97</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_avg_change_percent">-0.91</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_num_trades">10</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_volume_traded">1,334</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_symbol">BBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_name">بنك بيبلوس سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_reference_price">457.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_bid_volume">400</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_bid">452.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_ask">479.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_ask_volume">76</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_open">452.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_last_price">452.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_last_change_percent">-0.98</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_num_trades">1</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_volume_traded">100</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_symbol">BOJS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_name">بنك الأردن سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_reference_price">89.78</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_bid_volume">1,500</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_bid">89.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_ask">92.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_ask_volume">1,000</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_last_price">89.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_symbol">NAMA</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_name">الهندسية الزراعية- نماء</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_reference_price">999.98</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_last_price">1,000.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_volume_traded">0</td> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_symbol">QNBS</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_name">بنك قطر الوطني- سورية</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_market">موازي-أ</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_reference_price">367.19</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_best_bid_volume">188</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_best_bid">370.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_best_ask">371.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_best_ask_volume">300</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_open">367.25</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_open_volume">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_last_price">370.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_last_change_percent">0.77</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_avg_change_percent">0.07</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_num_trades">5</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_volume_traded">5,947</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_symbol">SHRQ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_name">بنك الشرق</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_reference_price">1,020.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_last_price">1,020.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_symbol">SKIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_name">السورية الكويتية للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_reference_price">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_last_price">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_symbol">FSBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_name">فرنسبنك - سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_market">موازي-ب</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_reference_price">489.70</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_ask">485.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_ask_volume">2,460</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_last_price">485.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_symbol">SAIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_name">سولدارتي للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_market">موازي-ب</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_reference_price">560.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_last_price">560.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_symbol">SGB</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_name">بنك سورية والخليج</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_market">موازي-ب</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_reference_price">84.84</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_ask">84.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_ask_volume">4,051</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_open">84.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_last_price">84.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_last_change_percent">-0.99</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_num_trades">2</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_volume_traded">949</td> </tr> </tbody></table></td> </tr> <tr> <td class="black_orange_cell" height="10">
</td> </tr> <tr> <td> <table dir="rtl" align="right" cellpadding="3" cellspacing="0" width="100%"> <tbody><tr valign="top"> <td width="50%"> <table width="100%"> <tbody><tr valign="top"> <td class="black_orange_cell" width="50%">حالة السوق</td> <td class="black_orange_cell" width="50%">التاريخ</td> </tr> <tr> <td class="black_orange_cell">مفتوح</td> <td class="black_orange_cell"> 15/05/2012 </td> </tr> </tbody></table> </td> <td width="50%"> <table align="left"> <tbody><tr valign="top"> <td>
</td> <td class="black_orange_cell" width="20%">حجم التداول</td> <td class="black_orange_cell" width="30%">قيمة التداول</td> <td class="black_orange_cell" width="20%">الصفقات</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات العادية</td> <td class="black_orange_cell">43,827</td> <td class="black_orange_cell">6,803,934.50</td> <td class="black_orange_cell">42</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الضخمة</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">0.00</td> <td class="black_orange_cell">0</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الكلية</td> <td class="black_orange_cell">43,827</td> <td class="black_orange_cell"> 6,803,934.50</td> <td class="black_orange_cell">42</td></tr></tbody></table></td></tr></tbody></table></td></tr></tbody></table>
BROKER
15-05-2012, 12:02 PM
الجزيرة: كما عودتنا تغطية خاصة لفعاليات النكبة الفلسطينية الرابعة والستين
والجيش الصهيوني يستعد لمواجهة يوم الذكرى.
فراس السكري
15-05-2012, 12:03 PM
كلون هيك نسوان هالأيام


ياخذ وحدة ثانية دغري مابدها حكي وشكلين مانحكي
economic opinion
15-05-2012, 12:04 PM
كلون هيك نسوان هالأيام


معناها مدري الرجال شو عاملين لربون هالأيام Big Grin
economic opinion
15-05-2012, 12:08 PM
كلون هيك نسوان هالأيام


إيييييه وينك يا مدام أم عمر تجي تشوفي أخي أبو عمر :rolleyes2:Big Grin
economic opinion
15-05-2012, 12:12 PM
<table dir="rtl" width="100%"><tbody><tr><td><table dir="rtl" align="right" border="true" cellpadding="3" cellspacing="0" width="100%"><tbody><tr align="center" valign="top"><td class="black_orange_cell">لرمز</td> <td class="black_orange_cell" width="20%">اسم الشركة</td> <td class="black_orange_cell" width="6%">السوق</td> <td class="black_orange_cell" width="7%">السعر المرجعي</td> <td class="black_orange_cell" width="7%">حجم أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل بيع</td> <td class="black_orange_cell" width="7%">حجم أفضل بيع</td> <td class="black_orange_cell" width="5%">سعر الافتتاح</td> <td class="black_orange_cell" width="5%">حجم الافتتاح</td> <td class="black_orange_cell" width="6%">سعر آخر صفقة</td> <td class="black_orange_cell" width="7%">التغير/آخر سعر</td> <td class="black_orange_cell" width="5%">التغير/الوسطي</td> <td class="black_orange_cell" width="4%">الصفقات</td> <td class="black_orange_cell" width="7%">حجم التداول</td> </tr> <tr> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ARBS_symbol">ARBS</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ARBS_name">البنك العربي- سورية</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ARBS_market">نظامي</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ARBS_reference_price">530.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ARBS_best_bid_volume">200</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ARBS_best_bid">521.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ARBS_best_ask">530.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ARBS_best_ask_volume">500</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ARBS_open">525.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ARBS_open_volume">0.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ARBS_last_price">525.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ARBS_last_change_percent">-0.94</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ARBS_avg_change_percent">-0.94</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ARBS_num_trades">3</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ARBS_volume_traded">3,000</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_symbol">AROP</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_name">أروب سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_reference_price">924.51</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_last_price">925.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_symbol">AVOC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_name">الأهلية للزيوت النباتية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_reference_price">548.64</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_bid_volume">100</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_bid">538.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_ask">550.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_ask_volume">345</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_open">549.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_last_price">545.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_last_change_percent">-0.66</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_num_trades">2</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_volume_traded">200</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_symbol">BASY</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_name">بنك عوده سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_reference_price">1,245.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_ask">1,221.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_ask_volume">7,675</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_last_price">1,245.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_symbol">BBSF</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_name">بنك بيمو السعودي الفرنسي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_reference_price">774.27</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_bid_volume">130</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_bid">760.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_last_price">790.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_symbol">BSO</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_name">بنك سورية والمهجر</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_reference_price">769.99</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_bid_volume">25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_bid">756.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_ask">780.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_ask_volume">702</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_open">755.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_last_price">755.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_last_change_percent">-1.95</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_num_trades">1</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_volume_traded">138</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_symbol">IBTF</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_name">الدولي للتجارة والتمويل</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_reference_price">148.69</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_bid_volume">100</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_bid">147.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_ask">149.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_ask_volume">2,000</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_last_price">150.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_symbol">NIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_name">الوطنية للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_reference_price">900.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_ask">882.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_ask_volume">1,024</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_last_price">882.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_volume_traded">0</td> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_symbol">SIIB</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_name">سورية الدولي الإسلامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_market">نظامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_reference_price">108.60</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_bid_volume">2,000</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_bid">108.75</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_ask">109.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_ask_volume">300</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_open">109.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_open_volume">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_last_price">108.75</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_last_change_percent">0.14</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_avg_change_percent">0.28</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_num_trades">27</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_volume_traded">44,232</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_symbol">UG</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_name">المجموعة المتحدة للنشر</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_reference_price">254.68</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_ask">249.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_ask_volume">6,637</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_last_price">249.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_symbol">UIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_name">الشركة المتحدة للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_reference_price">882.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_ask">882.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_ask_volume">13</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_last_price">864.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_symbol">AHT</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_name">الأهلية للنقل</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_reference_price">971.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_ask">952.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_ask_volume">490</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_last_price">952.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_symbol">ATI</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_name">العقيلة للتأمين التكافلي</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_market">موازي-أ</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_reference_price">341.30</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_best_bid_volume">30</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_best_bid">338.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_best_ask">341.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_best_ask_volume">530</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_open">340.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_open_volume">0.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_last_price">338.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_last_change_percent">-0.97</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_avg_change_percent">-0.93</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_num_trades">12</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_volume_traded">1,784</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_symbol">BBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_name">بنك بيبلوس سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_reference_price">457.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_bid_volume">400</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_bid">452.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_ask">479.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_ask_volume">76</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_open">452.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_last_price">452.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_last_change_percent">-0.98</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_num_trades">1</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_volume_traded">100</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_symbol">BOJS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_name">بنك الأردن سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_reference_price">89.78</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_bid_volume">1,500</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_bid">89.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_ask">92.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_ask_volume">1,000</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_last_price">89.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_symbol">NAMA</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_name">الهندسية الزراعية- نماء</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_reference_price">999.98</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_last_price">1,000.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_volume_traded">0</td> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_symbol">QNBS</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_name">بنك قطر الوطني- سورية</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_market">موازي-أ</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_reference_price">367.19</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_best_bid_volume">1,000</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_best_bid">369.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_best_ask">371.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_best_ask_volume">300</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_open">367.25</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_open_volume">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_last_price">370.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_last_change_percent">0.77</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_avg_change_percent">0.09</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_num_trades">6</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_volume_traded">6,135</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_symbol">SHRQ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_name">بنك الشرق</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_reference_price">1,020.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_last_price">1,020.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_symbol">SKIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_name">السورية الكويتية للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_reference_price">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_last_price">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_symbol">FSBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_name">فرنسبنك - سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_market">موازي-ب</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_reference_price">489.70</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_ask">485.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_ask_volume">2,460</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_last_price">485.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_symbol">SAIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_name">سولدارتي للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_market">موازي-ب</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_reference_price">560.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_last_price">560.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_symbol">SGB</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_name">بنك سورية والخليج</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_market">موازي-ب</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_reference_price">84.84</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_ask">84.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_ask_volume">4,051</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_open">84.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_last_price">84.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_last_change_percent">-0.99</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_num_trades">2</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_volume_traded">949</td> </tr> </tbody></table></td> </tr> <tr> <td class="black_orange_cell" height="10">
</td> </tr> <tr> <td> <table dir="rtl" align="right" cellpadding="3" cellspacing="0" width="100%"> <tbody><tr valign="top"> <td width="50%"> <table width="100%"> <tbody><tr valign="top"> <td class="black_orange_cell" width="50%">حالة السوق</td> <td class="black_orange_cell" width="50%">التاريخ</td> </tr> <tr> <td class="black_orange_cell">مفتوح</td> <td class="black_orange_cell"> 15/05/2012 </td> </tr> </tbody></table> </td> <td width="50%"> <table align="left"> <tbody><tr valign="top"> <td>
</td> <td class="black_orange_cell" width="20%">حجم التداول</td> <td class="black_orange_cell" width="30%">قيمة التداول</td> <td class="black_orange_cell" width="20%">الصفقات</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات العادية</td> <td class="black_orange_cell">56,538</td> <td class="black_orange_cell">9,588,419.75</td> <td class="black_orange_cell">54</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الضخمة</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">0.00</td> <td class="black_orange_cell">0</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الكلية</td> <td class="black_orange_cell">56,538</td> <td class="black_orange_cell"> 9,588,419.75</td> <td class="black_orange_cell">54</td> </tr> </tbody></table> </td> </tr> </tbody></table></td> </tr> <tr> <td dir="rtl" align="right">





</td></tr></tbody></table>
abu mhd
15-05-2012, 12:13 PM
إيييييه وينك يا مدام أم عمر تجي تشوفي أخي أبو عمر :rolleyes2:Big Grin

؟؟؟؟؟؟:eek::eek:
سلامت نظرك انسة روان الكاتب ابو حازم وماعنده ام حازم لسه و ليس ابو عمر
وين بدك تورطينا دخيلك من غير دف عم نرقص Big GrinBig Grin
bashartvr
15-05-2012, 12:15 PM
صباح الخيرات اخي بشار
شو صار بصورة البحر


براسي معلم بس والله ما عم يتحملو معي الصور
شكلي ضعيف بالتكنولوجيا Big GrinBig GrinBig Grin
M3Maher
15-05-2012, 12:16 PM
كلون هيك نسوان هالأيام



:patch_no:لا حدا يجيب سيرة النسوان يللي ماشيين على حل شعرهمay1
بيتكهرب بدني بعدين :eeek:
economic opinion
15-05-2012, 12:16 PM
؟؟؟؟؟؟:eek::eek:
سلامت نظرك انسة روان الكاتب ابو حازم وماعنده ام حازم لسه و ليس ابو عمر
وين بدك تورطينا دخيلك من غير دف عم نرقص Big GrinBig Grin
جاية على بالي ورطك بزر الشكر بما إنو طلع أساسي :rolleyes2:Big Grin
عموماً أنا رح ابعت مشاركات بروكرنا مع شكراتون لأختي أم عمر لنشوف رأيها الموضوعي Big Grin
إذا لسا ما شافها لأم حازم وعم يحكي هيك شلون بكرة لما يشوفها ay1
الله يعنيك يا أم حازم Big Grin
economic opinion
15-05-2012, 12:19 PM
:patch_no:لا حدا يجيب سيرة النسوان يللي ماشيين على حل شعرهمay1
بيتكهرب بدني بعدين :eeek:


حتى إنت يا خيي يا ماهرug8;
bashartvr
15-05-2012, 12:25 PM
شايف البائعين متماسكين على الاسلامي ؟؟!!

سوف هل يندس بينهم بائع تحت السعر المرجعي او بسعر السوق بعد منتصف الجلسة ؟




بروكرنا برأيي طالما هناك هامورين وراء الشراء و الغاية التجميع فلا خوف نسبياً من الانخفاض الكبير
هل تشاركني الرأي؟
abu mhd
15-05-2012, 12:26 PM
أين أنت يا فهد ؟؟؟؟؟
اذا ما بينت لبكرة منرفع فيك نشرة بحث تشكيل فرار من اللجنة و المنتدى
M3Maher
15-05-2012, 12:29 PM
حتى إنت يا خيي يا ماهرug8;

إيييييه يللي بيعرف بيعرف ويللي ما بيعرف شو بيقول ؟
عموماً أنا ما شملت الكل وحددت فئة معينه منهن
economic opinion
15-05-2012, 12:31 PM
إيييييه يللي بيعرف بيعرف ويللي ما بيعرف شو بيقول ؟
عموماً أنا ما شملت الكل وحددت فئة معينه منهن


صح والله يا خيي يا ماهر إنت عالأقل ما عممت وحكيت عن فئة بحد ذاتها :rolleyes2:
ولو إنك شكرت المشاركة تبع فراسBig Grin
بس ماشي بما إنك ما عممت :rolleyes2::)
M3Maher
15-05-2012, 12:36 PM
صح والله يا خيي يا ماهر إنت عالأقل ما عممت وحكيت عن فئة بحد ذاتها :rolleyes2:
ولو إنك شكرت المشاركة تبع فراسbig grin
بس ماشي بما إنك ما عممت :rolleyes2::)

ما شالله حولك على دقة ملاحظتك
متابعه التشكرات أول بأول
economic opinion
15-05-2012, 12:38 PM
ما شالله حولك على دقة ملاحظتك
متابعه التشكرات أول بأول



ما إنت ما بتعرف marsa
مبارح لاحظت إنو هاد الزر الصغير التافه أهم زر هون لبعض الأعضاء ويلي بيني وبينك طلعو كتار شوي :rolleyes2: فحسسوني بأهميتو marsa
economic opinion
15-05-2012, 12:43 PM
<table dir="rtl" width="100%"><tbody><tr><td><table dir="rtl" align="right" border="true" cellpadding="3" cellspacing="0" width="100%"><tbody><tr align="center" valign="top"><td class="black_orange_cell">الرمز</td> <td class="black_orange_cell" width="20%">اسم الشركة</td> <td class="black_orange_cell" width="6%">السوق</td> <td class="black_orange_cell" width="7%">السعر المرجعي</td> <td class="black_orange_cell" width="7%">حجم أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل بيع</td> <td class="black_orange_cell" width="7%">حجم أفضل بيع</td> <td class="black_orange_cell" width="5%">سعر الافتتاح</td> <td class="black_orange_cell" width="5%">حجم الافتتاح</td> <td class="black_orange_cell" width="6%">سعر آخر صفقة</td> <td class="black_orange_cell" width="7%">التغير/آخر سعر</td> <td class="black_orange_cell" width="5%">التغير/الوسطي</td> <td class="black_orange_cell" width="4%">الصفقات</td> <td class="black_orange_cell" width="7%">حجم التداول</td> </tr> <tr> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ARBS_symbol">ARBS</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ARBS_name">البنك العربي- سورية</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ARBS_market">نظامي</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ARBS_reference_price">530.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ARBS_best_bid_volume">200</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ARBS_best_bid">521.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ARBS_best_ask">530.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ARBS_best_ask_volume">500</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ARBS_open">525.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ARBS_open_volume">0.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ARBS_last_price">525.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ARBS_last_change_percent">-0.94</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ARBS_avg_change_percent">-0.94</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ARBS_num_trades">3</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ARBS_volume_traded">3,000</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_symbol">AROP</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_name">أروب سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_reference_price">924.51</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_last_price">925.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_volume_traded">0</td> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_symbol">AVOC</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_name">الأهلية للزيوت النباتية</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_market">نظامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_reference_price">548.64</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_best_bid_volume">100</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_best_bid">538.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_best_ask">549.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_best_ask_volume">80</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_open">549.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_open_volume">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_last_price">550.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_last_change_percent">0.25</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_avg_change_percent">0.03</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_num_trades">3</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_volume_traded">500</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_symbol">BASY</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_name">بنك عوده سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_reference_price">1,245.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_ask">1,221.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_ask_volume">7,675</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_last_price">1,245.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_symbol">BBSF</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_name">بنك بيمو السعودي الفرنسي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_reference_price">774.27</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_bid_volume">130</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_bid">760.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_last_price">790.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BSO_symbol">BSO</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BSO_name">بنك سورية والمهجر</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BSO_market">نظامي</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BSO_reference_price">769.99</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BSO_best_bid_volume">0</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BSO_best_bid">0.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BSO_best_ask">780.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BSO_best_ask_volume">702</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BSO_open">755.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BSO_open_volume">0.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BSO_last_price">755.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BSO_last_change_percent">-1.95</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BSO_avg_change_percent">-1.94</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BSO_num_trades">5</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BSO_volume_traded">438</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_symbol">IBTF</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_name">الدولي للتجارة والتمويل</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_reference_price">148.69</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_bid_volume">100</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_bid">147.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_ask">149.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_ask_volume">2,000</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_last_price">150.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_symbol">NIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_name">الوطنية للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_reference_price">900.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_ask">882.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_ask_volume">1,024</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_last_price">882.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_volume_traded">0</td> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_symbol">SIIB</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_name">سورية الدولي الإسلامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_market">نظامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_reference_price">108.60</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_bid_volume">1,000</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_bid">108.75</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_ask">109.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_ask_volume">1,800</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_open">109.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_open_volume">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_last_price">108.75</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_last_change_percent">0.14</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_avg_change_percent">0.25</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_num_trades">39</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_volume_traded">57,628</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_symbol">UG</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_name">المجموعة المتحدة للنشر</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_reference_price">254.68</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_ask">249.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_ask_volume">6,637</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_last_price">249.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_symbol">UIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_name">الشركة المتحدة للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_reference_price">882.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_ask">882.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_ask_volume">13</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_last_price">864.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_symbol">AHT</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_name">الأهلية للنقل</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_reference_price">971.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_ask">952.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_ask_volume">813</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_last_price">952.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_symbol">ATI</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_name">العقيلة للتأمين التكافلي</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_market">موازي-أ</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_reference_price">341.30</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_best_bid_volume">30</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_best_bid">338.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_best_ask">341.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_best_ask_volume">530</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_open">340.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_open_volume">0.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_last_price">338.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_last_change_percent">-0.97</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_avg_change_percent">-0.93</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_num_trades">12</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_volume_traded">1,784</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_symbol">BBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_name">بنك بيبلوس سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_reference_price">457.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_bid_volume">400</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_bid">452.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_ask">479.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_ask_volume">76</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_open">452.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_last_price">452.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_last_change_percent">-0.98</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_num_trades">1</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_volume_traded">100</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_symbol">BOJS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_name">بنك الأردن سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_reference_price">89.78</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_bid_volume">1,000</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_bid">89.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_ask">92.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_ask_volume">1,000</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_open">89.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_last_price">89.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_last_change_percent">-0.87</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_num_trades">1</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_volume_traded">1,000</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_symbol">NAMA</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_name">الهندسية الزراعية- نماء</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_reference_price">999.98</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_last_price">1,000.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_volume_traded">0</td> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_symbol">QNBS</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_name">بنك قطر الوطني- سورية</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_market">موازي-أ</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_reference_price">367.19</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_best_bid_volume">38</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_best_bid">369.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_best_ask">370.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_best_ask_volume">100</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_open">367.25</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_open_volume">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_last_price">369.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_last_change_percent">0.49</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_avg_change_percent">0.11</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_num_trades">7</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_volume_traded">6,385</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_symbol">SHRQ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_name">بنك الشرق</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_reference_price">1,020.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_last_price">1,020.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_symbol">SKIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_name">السورية الكويتية للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_reference_price">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_last_price">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_symbol">FSBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_name">فرنسبنك - سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_market">موازي-ب</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_reference_price">489.70</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_ask">485.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_ask_volume">2,460</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_last_price">485.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_symbol">SAIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_name">سولدارتي للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_market">موازي-ب</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_reference_price">560.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_last_price">560.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_symbol">SGB</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_name">بنك سورية والخليج</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_market">موازي-ب</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_reference_price">84.84</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_ask">84.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_ask_volume">4,051</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_open">84.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_last_price">84.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_last_change_percent">-0.99</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_num_trades">2</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_volume_traded">949</td> </tr> </tbody></table></td> </tr> <tr> <td class="black_orange_cell" height="10">
</td> </tr> <tr> <td> <table dir="rtl" align="right" cellpadding="3" cellspacing="0" width="100%"> <tbody><tr valign="top"> <td width="50%"> <table width="100%"> <tbody><tr valign="top"> <td class="black_orange_cell" width="50%">حالة السوق</td> <td class="black_orange_cell" width="50%">التاريخ</td> </tr> <tr> <td class="black_orange_cell">مفتوح</td> <td class="black_orange_cell"> 15/05/2012 </td> </tr> </tbody></table> </td> <td width="50%"> <table align="left"> <tbody><tr valign="top"> <td>
</td> <td class="black_orange_cell" width="20%">حجم التداول</td> <td class="black_orange_cell" width="30%">قيمة التداول</td> <td class="black_orange_cell" width="20%">الصفقات</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات العادية</td> <td class="black_orange_cell">71,784</td> <td class="black_orange_cell">11,618,134.75</td> <td class="black_orange_cell">73</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الضخمة</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">0.00</td> <td class="black_orange_cell">0</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الكلية</td> <td class="black_orange_cell">71,784</td> <td class="black_orange_cell"> 11,618,134.75</td> <td class="black_orange_cell">73</td></tr></tbody></table></td></tr></tbody></table></td></tr></tbody></table>
economic opinion
15-05-2012, 12:44 PM
ما قلتلك أخي محمد درويش رح يخضر لأنك هون :)
بس والله مو أنا يلي خضرتو Big Grin
M3Maher
15-05-2012, 12:45 PM
بيعجبني تماسك البائعين بسعر سهم التمويل
بالفعل إنه السهم الملكي
وملاكه ملوك كمان
economic opinion
15-05-2012, 12:51 PM
العالمية الأولى رشاً ودراكاً Big Grinmarsa

<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> SIIB</td> <td>108.60</td> <td>106.43</td> <td>114.03</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="100%"><tbody> <tr align="center" valign="top"> <td class="black_orange_cell">رقم الصفقة</td> <td class="black_orange_cell">الورقة المالية</td> <td class="black_orange_cell">النوع</td> <td class="black_orange_cell">الحالة</td> <td class="black_orange_cell">السعر</td> <td class="black_orange_cell">حجم الصفقة</td> <td class="black_orange_cell">قيمة الصفقة</td> <td class="black_orange_cell">نسبة التغير</td> <td class="black_orange_cell">الوقت</td> <td class="black_orange_cell">الوسيط المشتري</td> <td class="black_orange_cell">الوسيط البائع</td> <td class="black_orange_cell">رقم الصفقة السابقة</td> </tr> </tbody><tbody><tr><td class="black_orange_cell">90911</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">108.75</td> <td class="black_orange_cell">691</td> <td class="black_orange_cell">75,146.25</td> <td class="black_orange_cell">0.14</td> <td class="black_orange_cell">12:41:45</td> <td class="black_orange_cell" style="padding-right:30;">DAMAN</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">90910</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">108.75</td> <td class="black_orange_cell">543</td> <td class="black_orange_cell">59,051.25</td> <td class="black_orange_cell">0.14</td> <td class="black_orange_cell">12:41:27</td> <td class="black_orange_cell" style="padding-right:30;">DAMAN</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">90909</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">108.75</td> <td class="black_orange_cell">1,000</td> <td class="black_orange_cell">108,750.00</td> <td class="black_orange_cell">0.14</td> <td class="black_orange_cell">12:39:50</td> <td class="black_orange_cell" style="padding-right:30;">DAMAN</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">90908</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">108.75</td> <td class="black_orange_cell">1,000</td> <td class="black_orange_cell">108,750.00</td> <td class="black_orange_cell">0.14</td> <td class="black_orange_cell">12:39:50</td> <td class="black_orange_cell" style="padding-right:30;">DAMAN</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">90906</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">108.75</td> <td class="black_orange_cell">396</td> <td class="black_orange_cell">43,065.00</td> <td class="black_orange_cell">0.14</td> <td class="black_orange_cell">12:32:32</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">90905</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">108.75</td> <td class="black_orange_cell">1,000</td> <td class="black_orange_cell">108,750.00</td> <td class="black_orange_cell">0.14</td> <td class="black_orange_cell">12:32:19</td> <td class="black_orange_cell" style="padding-right:30;">DAMAN</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">90904</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">108.75</td> <td class="black_orange_cell">1,500</td> <td class="black_orange_cell">163,125.00</td> <td class="black_orange_cell">0.14</td> <td class="black_orange_cell">12:31:40</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">90903</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">108.75</td> <td class="black_orange_cell">1,000</td> <td class="black_orange_cell">108,750.00</td> <td class="black_orange_cell">0.14</td> <td class="black_orange_cell">12:28:41</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">90902</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">108.75</td> <td class="black_orange_cell">200</td> <td class="black_orange_cell">21,750.00</td> <td class="black_orange_cell">0.14</td> <td class="black_orange_cell">12:28:41</td> <td class="black_orange_cell" style="padding-right:30;">ACS</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">90900</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">108.75</td> <td class="black_orange_cell">3,800</td> <td class="black_orange_cell">413,250.00</td> <td class="black_orange_cell">0.14</td> <td class="black_orange_cell">12:24:44</td> <td class="black_orange_cell" style="padding-right:30;">ACS</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">90899</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">108.75</td> <td class="black_orange_cell">1,000</td> <td class="black_orange_cell">108,750.00</td> <td class="black_orange_cell">0.14</td> <td class="black_orange_cell">12:24:04</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">90898</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">108.75</td> <td class="black_orange_cell">2,000</td> <td class="black_orange_cell">217,500.00</td> <td class="black_orange_cell">0.14</td> <td class="black_orange_cell">12:24:04</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">90897</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">108.75</td> <td class="black_orange_cell">1,000</td> <td class="black_orange_cell">108,750.00</td> <td class="black_orange_cell">0.14</td> <td class="black_orange_cell">12:24:04</td> <td class="black_orange_cell" style="padding-right:30;">DAMAN</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">90896</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">108.75</td> <td class="black_orange_cell">1,000</td> <td class="black_orange_cell">108,750.00</td> <td class="black_orange_cell">0.14</td> <td class="black_orange_cell">12:24:04</td> <td class="black_orange_cell" style="padding-right:30;">DAMAN</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">90894</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">109.00</td> <td class="black_orange_cell">200</td> <td class="black_orange_cell">21,800.00</td> <td class="black_orange_cell">0.37</td> <td class="black_orange_cell">12:10:23</td> <td class="black_orange_cell" style="padding-right:30;">SOFS</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">90893</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">109.00</td> <td class="black_orange_cell">300</td> <td class="black_orange_cell">32,700.00</td> <td class="black_orange_cell">0.37</td> <td class="black_orange_cell">12:10:23</td> <td class="black_orange_cell" style="padding-right:30;">SOFS</td> <td class="black_orange_cell" style="padding-right:30;">AULA</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">90884</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">108.75</td> <td class="black_orange_cell">1,450</td> <td class="black_orange_cell">157,687.50</td> <td class="black_orange_cell">0.14</td> <td class="black_orange_cell">11:59:17</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">90883</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">108.75</td> <td class="black_orange_cell">3,000</td> <td class="black_orange_cell">326,250.00</td> <td class="black_orange_cell">0.14</td> <td class="black_orange_cell">11:58:30</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">90882</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">108.75</td> <td class="black_orange_cell">350</td> <td class="black_orange_cell">38,062.50</td> <td class="black_orange_cell">0.14</td> <td class="black_orange_cell">11:58:30</td> <td class="black_orange_cell" style="padding-right:30;">DAMAN</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">90881</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">109.00</td> <td class="black_orange_cell">3,000</td> <td class="black_orange_cell">327,000.00</td> <td class="black_orange_cell">0.37</td> <td class="black_orange_cell">11:57:39</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">90880</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">109.00</td> <td class="black_orange_cell">1,000</td> <td class="black_orange_cell">109,000.00</td> <td class="black_orange_cell">0.37</td> <td class="black_orange_cell">11:57:39</td> <td class="black_orange_cell" style="padding-right:30;">DAMAN</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">90877</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">109.25</td> <td class="black_orange_cell">273</td> <td class="black_orange_cell">29,825.25</td> <td class="black_orange_cell">0.6</td> <td class="black_orange_cell">11:52:48</td> <td class="black_orange_cell" style="padding-right:30;">AULA</td> <td class="black_orange_cell" style="padding-right:30;">AULA</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">90876</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">108.75</td> <td class="black_orange_cell">650</td> <td class="black_orange_cell">70,687.50</td> <td class="black_orange_cell">0.14</td> <td class="black_orange_cell">11:52:13</td> <td class="black_orange_cell" style="padding-right:30;">DAMAN</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">90875</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">108.75</td> <td class="black_orange_cell">2,000</td> <td class="black_orange_cell">217,500.00</td> <td class="black_orange_cell">0.14</td> <td class="black_orange_cell">11:52:13</td> <td class="black_orange_cell" style="padding-right:30;">DAMAN</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">90874</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">108.75</td> <td class="black_orange_cell">1,000</td> <td class="black_orange_cell">108,750.00</td> <td class="black_orange_cell">0.14</td> <td class="black_orange_cell">11:52:13</td> <td class="black_orange_cell" style="padding-right:30;">DAMAN</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">90873</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">109.00</td> <td class="black_orange_cell">1,000</td> <td class="black_orange_cell">109,000.00</td> <td class="black_orange_cell">0.37</td> <td class="black_orange_cell">11:52:12</td> <td class="black_orange_cell" style="padding-right:30;">IFC</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">90869</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">109.00</td> <td class="black_orange_cell">1,570</td> <td class="black_orange_cell">171,130.00</td> <td class="black_orange_cell">0.37</td> <td class="black_orange_cell">11:45:32</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">90868</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">109.00</td> <td class="black_orange_cell">2,200</td> <td class="black_orange_cell">239,800.00</td> <td class="black_orange_cell">0.37</td> <td class="black_orange_cell">11:44:39</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">90867</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">109.00</td> <td class="black_orange_cell">2,000</td> <td class="black_orange_cell">218,000.00</td> <td class="black_orange_cell">0.37</td> <td class="black_orange_cell">11:44:39</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">90866</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">109.00</td> <td class="black_orange_cell">2,400</td> <td class="black_orange_cell">261,600.00</td> <td class="black_orange_cell">0.37</td> <td class="black_orange_cell">11:44:39</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">90865</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">109.00</td> <td class="black_orange_cell">2,300</td> <td class="black_orange_cell">250,700.00</td> <td class="black_orange_cell">0.37</td> <td class="black_orange_cell">11:43:14</td> <td class="black_orange_cell" style="padding-right:30;">DAMAN</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">90863</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">109.00</td> <td class="black_orange_cell">100</td> <td class="black_orange_cell">10,900.00</td> <td class="black_orange_cell">0.37</td> <td class="black_orange_cell">11:38:54</td> <td class="black_orange_cell" style="padding-right:30;">AULA</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">90862</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">109.00</td> <td class="black_orange_cell">2,400</td> <td class="black_orange_cell">261,600.00</td> <td class="black_orange_cell">0.37</td> <td class="black_orange_cell">11:38:54</td> <td class="black_orange_cell" style="padding-right:30;">AULA</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">90861</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">109.00</td> <td class="black_orange_cell">500</td> <td class="black_orange_cell">54,500.00</td> <td class="black_orange_cell">0.37</td> <td class="black_orange_cell">11:38:54</td> <td class="black_orange_cell" style="padding-right:30;">AULA</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">90860</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">108.50</td> <td class="black_orange_cell">89</td> <td class="black_orange_cell">9,656.50</td> <td class="black_orange_cell">-0.09</td> <td class="black_orange_cell">11:33:48</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">90859</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">108.50</td> <td class="black_orange_cell">411</td> <td class="black_orange_cell">44,593.50</td> <td class="black_orange_cell">-0.09</td> <td class="black_orange_cell">11:33:48</td> <td class="black_orange_cell" style="padding-right:30;">DAMAN</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">90857</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">108.50</td> <td class="black_orange_cell">589</td> <td class="black_orange_cell">63,906.50</td> <td class="black_orange_cell">-0.09</td> <td class="black_orange_cell">11:31:37</td> <td class="black_orange_cell" style="padding-right:30;">DAMAN</td> <td class="black_orange_cell" style="padding-right:30;">AULA</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">90856</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">108.75</td> <td class="black_orange_cell">13</td> <td class="black_orange_cell">1,413.75</td> <td class="black_orange_cell">0.14</td> <td class="black_orange_cell">11:31:26</td> <td class="black_orange_cell" style="padding-right:30;">DAMAN</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">90855</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">108.75</td> <td class="black_orange_cell">2,000</td> <td class="black_orange_cell">217,500.00</td> <td class="black_orange_cell">0.14</td> <td class="black_orange_cell">11:31:09</td> <td class="black_orange_cell" style="padding-right:30;">DAMAN</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">90854</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">108.75</td> <td class="black_orange_cell">1,187</td> <td class="black_orange_cell">129,086.25</td> <td class="black_orange_cell">0.14</td> <td class="black_orange_cell">11:31:09</td> <td class="black_orange_cell" style="padding-right:30;">AULA</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">90853</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">108.75</td> <td class="black_orange_cell">2,000</td> <td class="black_orange_cell">217,500.00</td> <td class="black_orange_cell">0.14</td> <td class="black_orange_cell">11:26:55</td> <td class="black_orange_cell" style="padding-right:30;">AULA</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">90844</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">108.75</td> <td class="black_orange_cell">2,000</td> <td class="black_orange_cell">217,500.00</td> <td class="black_orange_cell">0.14</td> <td class="black_orange_cell">11:11:40</td> <td class="black_orange_cell" style="padding-right:30;">AULA</td> <td class="black_orange_cell" style="padding-right:30;">AULA</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">90840</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">IntentionalCross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">109.00</td> <td class="black_orange_cell">8,750</td> <td class="black_orange_cell">953,750.00</td> <td class="black_orange_cell">0.37</td> <td class="black_orange_cell">10:58:26</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td></tr></tbody></table>
bashartvr
15-05-2012, 12:56 PM
ما إنت ما بتعرف marsa
مبارح لاحظت إنو هاد الزر الصغير التافه أهم زر هون لبعض الأعضاء ويلي بيني وبينك طلعو كتار شوي :rolleyes2: فحسسوني بأهميتو marsa


أختي روان إلك مني كل احترام
هادا أقوى و أذكى تعليق قرأته من زماااان ;)
economic opinion
15-05-2012, 12:57 PM
<table dir="rtl" width="100%"><tbody><tr><td><table dir="rtl" align="right" border="true" cellpadding="3" cellspacing="0" width="100%"><tbody><tr align="center" valign="top"><td class="black_orange_cell">الرمز</td> <td class="black_orange_cell" width="20%">اسم الشركة</td> <td class="black_orange_cell" width="6%">السوق</td> <td class="black_orange_cell" width="7%">السعر المرجعي</td> <td class="black_orange_cell" width="7%">حجم أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل بيع</td> <td class="black_orange_cell" width="7%">حجم أفضل بيع</td> <td class="black_orange_cell" width="5%">سعر الافتتاح</td> <td class="black_orange_cell" width="5%">حجم الافتتاح</td> <td class="black_orange_cell" width="6%">سعر آخر صفقة</td> <td class="black_orange_cell" width="7%">التغير/آخر سعر</td> <td class="black_orange_cell" width="5%">التغير/الوسطي</td> <td class="black_orange_cell" width="4%">الصفقات</td> <td class="black_orange_cell" width="7%">حجم التداول</td> </tr> <tr> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ARBS_symbol">ARBS</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ARBS_name">البنك العربي- سورية</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ARBS_market">نظامي</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ARBS_reference_price">530.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ARBS_best_bid_volume">200</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ARBS_best_bid">521.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ARBS_best_ask">530.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ARBS_best_ask_volume">500</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ARBS_open">525.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ARBS_open_volume">0.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ARBS_last_price">525.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ARBS_last_change_percent">-0.94</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ARBS_avg_change_percent">-0.94</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ARBS_num_trades">3</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ARBS_volume_traded">3,000</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_symbol">AROP</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_name">أروب سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_reference_price">924.51</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_last_price">925.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_volume_traded">0</td> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_symbol">AVOC</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_name">الأهلية للزيوت النباتية</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_market">نظامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_reference_price">548.64</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_best_bid_volume">110</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_best_bid">554.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_best_ask">569.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_best_ask_volume">100</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_open">549.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_open_volume">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_last_price">554.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_last_change_percent">1.07</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_avg_change_percent">0.37</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_num_trades">6</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_volume_traded">915</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_symbol">BASY</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_name">بنك عوده سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_reference_price">1,245.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_ask">1,221.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_ask_volume">7,675</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_last_price">1,245.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_symbol">BBSF</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_name">بنك بيمو السعودي الفرنسي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_reference_price">774.27</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_bid_volume">130</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_bid">760.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_last_price">790.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BSO_symbol">BSO</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BSO_name">بنك سورية والمهجر</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BSO_market">نظامي</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BSO_reference_price">769.99</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BSO_best_bid_volume">100</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BSO_best_bid">755.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BSO_best_ask">780.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BSO_best_ask_volume">702</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BSO_open">755.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BSO_open_volume">0.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BSO_last_price">755.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BSO_last_change_percent">-1.95</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BSO_avg_change_percent">-1.94</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BSO_num_trades">5</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BSO_volume_traded">438</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_symbol">IBTF</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_name">الدولي للتجارة والتمويل</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_reference_price">148.69</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_bid_volume">100</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_bid">147.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_ask">149.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_ask_volume">2,300</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_last_price">150.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_symbol">NIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_name">الوطنية للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_reference_price">900.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_ask">882.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_ask_volume">1,024</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_last_price">882.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_volume_traded">0</td> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_symbol">SIIB</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_name">سورية الدولي الإسلامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_market">نظامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_reference_price">108.60</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_bid_volume">4,696</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_bid">108.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_ask">109.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_ask_volume">2,260</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_open">109.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_open_volume">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_last_price">108.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_last_change_percent">-0.09</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_avg_change_percent">0.23</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_num_trades">45</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_volume_traded">62,099</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_symbol">UG</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_name">المجموعة المتحدة للنشر</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_reference_price">254.68</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_ask">249.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_ask_volume">6,637</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_last_price">249.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_symbol">UIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_name">الشركة المتحدة للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_reference_price">882.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_ask">882.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_ask_volume">13</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_last_price">864.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_symbol">AHT</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_name">الأهلية للنقل</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_reference_price">971.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_ask">952.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_ask_volume">813</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_last_price">952.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_symbol">ATI</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_name">العقيلة للتأمين التكافلي</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_market">موازي-أ</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_reference_price">341.30</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_best_bid_volume">30</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_best_bid">338.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_best_ask">341.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_best_ask_volume">530</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_open">340.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_open_volume">0.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_last_price">338.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_last_change_percent">-0.97</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_avg_change_percent">-0.93</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_num_trades">12</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_volume_traded">1,784</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_symbol">BBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_name">بنك بيبلوس سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_reference_price">457.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_bid_volume">400</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_bid">452.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_ask">479.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_ask_volume">76</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_open">452.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_last_price">452.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_last_change_percent">-0.98</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_num_trades">1</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_volume_traded">100</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_symbol">BOJS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_name">بنك الأردن سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_reference_price">89.78</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_bid_volume">1,000</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_bid">89.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_ask">92.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_ask_volume">1,000</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_open">89.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_last_price">89.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_last_change_percent">-0.87</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_num_trades">1</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_volume_traded">1,000</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_symbol">NAMA</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_name">الهندسية الزراعية- نماء</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_reference_price">999.98</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_last_price">1,000.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_volume_traded">0</td> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_symbol">QNBS</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_name">بنك قطر الوطني- سورية</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_market">موازي-أ</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_reference_price">367.19</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_best_bid_volume">38</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_best_bid">369.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_best_ask">370.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_best_ask_volume">100</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_open">367.25</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_open_volume">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_last_price">369.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_last_change_percent">0.49</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_avg_change_percent">0.11</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_num_trades">7</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_volume_traded">6,385</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_symbol">SHRQ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_name">بنك الشرق</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_reference_price">1,020.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_last_price">1,020.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_symbol">SKIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_name">السورية الكويتية للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_reference_price">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_last_price">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_symbol">FSBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_name">فرنسبنك - سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_market">موازي-ب</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_reference_price">489.70</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_ask">485.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_ask_volume">2,460</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_last_price">485.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_symbol">SAIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_name">سولدارتي للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_market">موازي-ب</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_reference_price">560.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_last_price">560.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_symbol">SGB</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_name">بنك سورية والخليج</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_market">موازي-ب</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_reference_price">84.84</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_ask">84.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_ask_volume">4,051</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_open">84.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_last_price">84.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_last_change_percent">-0.99</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_num_trades">2</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_volume_traded">949</td> </tr> </tbody></table></td> </tr> <tr> <td class="black_orange_cell" height="10">
</td> </tr> <tr> <td> <table dir="rtl" align="right" cellpadding="3" cellspacing="0" width="100%"> <tbody><tr valign="top"> <td width="50%"> <table width="100%"> <tbody><tr valign="top"> <td class="black_orange_cell" width="50%">حالة السوق</td> <td class="black_orange_cell" width="50%">التاريخ</td> </tr> <tr> <td class="black_orange_cell">مفتوح</td> <td class="black_orange_cell"> 15/05/2012 </td> </tr> </tbody></table> </td> <td width="50%"> <table align="left"> <tbody><tr valign="top"> <td>
</td> <td class="black_orange_cell" width="20%">حجم التداول</td> <td class="black_orange_cell" width="30%">قيمة التداول</td> <td class="black_orange_cell" width="20%">الصفقات</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات العادية</td> <td class="black_orange_cell">76,670</td> <td class="black_orange_cell">12,333,521.75</td> <td class="black_orange_cell">82</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الضخمة</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">0.00</td> <td class="black_orange_cell">0</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الكلية</td> <td class="black_orange_cell">76,670</td> <td class="black_orange_cell"> 12,333,521.75</td> <td class="black_orange_cell">82</td></tr></tbody></table></td></tr></tbody></table></td></tr></tbody></table>
economic opinion
15-05-2012, 01:02 PM
بس بصراحة جيد السوق اليوم نوعاً ما :rolleyes2:
najm
15-05-2012, 01:14 PM
ما إنت ما بتعرف marsa
مبارح لاحظت إنو هاد الزر الصغير التافه أهم زر هون لبعض الأعضاء ويلي بيني وبينك طلعو كتار شوي :rolleyes2: فحسسوني بأهميتو marsa

ربط الرسول الاعظم شكر الله بشكر الناس مؤصلاً هذه
الخصلة الحميدة فقال: (لا يشكر الله من لا يشكر الناس)
لكن برأي الشكر لمن يستحق لهوائه رائحة خاصة وان تكرر الشكر بطعمة وبلا طعمة يفقد تأثيره وأفضل شي الاعتدال . وسامحونا
:rolleyes2:
BROKER
15-05-2012, 01:16 PM
جاية على بالي ورطك بزر الشكر بما إنو طلع أساسي :rolleyes2:big grin
عموماً أنا رح ابعت مشاركات بروكرنا مع شكراتون لأختي أم عمر لنشوف رأيها الموضوعي big grin
إذا لسا ما شافها لأم حازم وعم يحكي هيك شلون بكرة لما يشوفها ay1
الله يعنيك يا أم حازم big grin

تطلع عن شوري ؟؟؟؟ يــــا باطل
abu mhd
15-05-2012, 01:17 PM
شكر خاااااااااااااااااااااااص للآنسة روان قائدة جلسة المتابعة اليوم بامتياز

تحية لك و لمثابرتك على المتابعة و التشجيع الدائم للمتابعين
BROKER
15-05-2012, 01:18 PM
اما السوق سوق ثبات للبائعين .... رغم خروج عقيلة الاسلامي عن شوره

لكن البائعون اثبتوا ثباتهم ....
BROKER
15-05-2012, 01:20 PM
بروكرنا برأيي طالما هناك هامورين وراء الشراء و الغاية التجميع فلا خوف نسبياً من الانخفاض الكبير
هل تشاركني الرأي؟


نعم بالتأكيد اشاركك الرأي ان الانخفاض يتم دعم نقاطه يومياً
بمعنى ان النقاط المنخفضة يتم دعمها من خلال تجاوزها .

فمثلا نقطة 102 لاسلامي بقيت لمدة طويلة وعند اجتيازها لــ 105 - 106 تم جني الارباح .... ولكن ذكرنا وقتها ان 105 سيكون الدعم ... وفعلا بقي عنده ثم تابع للأعلى الى 108 .

واليوم نقول ان 108 هو دعم الاسلامي

وينطبق ذلك بشكل جزئي على بقية الاسهم القيادية ....
economic opinion
15-05-2012, 01:24 PM
تطلع عن شوري ؟؟؟؟ يــــا باطل


مو أنا بروكرنا :rolleyes2:
إنت يلي ذميتها قبل ما تجي Big Grin
gold_syria
15-05-2012, 01:29 PM
فعلن تفألو بل خير تجيدوه وشكراً علاء خمة
غسان
15-05-2012, 01:33 PM
اذا كل يوم بدو يطلع سهم الاسلامي ربع ليرة زمان

معناها انتصرنا ....عالاسهم

وعيش يا عكيد لينبت من جديد
economic opinion
15-05-2012, 01:35 PM
أنا رأيي الاسلامي وقطر أخضر فاتح
أما الملكي فبرأيي إما أخضر فاتح كمان أو أورانج متل مبارح :rolleyes2:marsa
بس يمكن العقيلة اليوم تتصالح مع زوجها Big Grin
ويمكن الزيوت يخضر إذا فات أخونا محمد درويش :)
ظبطت معي af7a1
لا بس العقيلة ما ظبطت Frown11
economic opinion
15-05-2012, 01:37 PM
فعلن تفألو بل خير تجيدوه وشكراً علاء خمة
أهلاً فيك أخي علاء خرمة
على طول شاركنا بلمتابعة :)
غسان
15-05-2012, 01:41 PM
الانسة روان عملت قصة .......من زوجة الاسلامي وانتقل الحديث للنساء وطريقة ربط شعرهم يلي موعاجبتوا لاخونا ماهر ثم عرج الحديث الى التشكرات وازرار الاعجاب وتطرق نجم الى مغزى الشكر وعدم تمييعه
والحديث يفتح بالحديث ومنكون عم نسبح بنصير عم نبلط البحر ...والبحر اشتقنا له ولكن الطريق مسدود بسبب تراكم الحواجز التابعة للجميع ...والجميع اشكر على حسن القراءة وياريت يكون في زرمكتوب عليه لم يعجبني حتى اعرف من تضايق من كثرة كلامي...فأعتذر منه ......
economic opinion
15-05-2012, 01:43 PM
الانسة روان عملت قصة .......من زوجة الاسلامي وانتقل الحديث للنساء وطريقة ربط شعرهم يلي موعاجبتوا لاخونا ماهر ثم عرج الحديث الى التشكرات وازرار الاعجاب وتطرق نجم الى مغزى الشكر وعدم تمييعه
والحديث يفتح بالحديث ومنكون عم نسبح بنصير عم نبلط البحر ...والبحر اشتقنا له ولكن الطريق مسدود بسبب تراكم الحواجز التابعة للجميع ...والجميع اشكر على حسن القراءة وياريت يكون في زرمكتوب عليه لم يعجبني حتى اعرف من تضايق من كثرة كلامي...فأعتذر منه ......
فعلاً مختصر مفيد :rolleyes2:Big Grin
ابراهيم طاهر
15-05-2012, 01:48 PM
مرحبا" باخوتي والله اشتقت للدخول الى هذه الصالة لكن للاسف الاسعار والخسائر جعلتني ابتعد ولي بالاسهم مبالغ كبيرة
لكنني متفائل بالمستقبل ولو طال
سلامي الخاص الى روان الخلية النشيطة المتجدده
BROKER
15-05-2012, 01:49 PM
<table dir="rtl" border="true" cellpadding="3" cellspacing="0" width="100%" align="right"><tbody><tr valign="top" align="center"><td class="black_orange_cell">الرمز</td> <td class="black_orange_cell" width="20%">اسم الشركة</td> <td class="black_orange_cell" width="6%">السوق</td> <td class="black_orange_cell" width="7%">السعر المرجعي</td> <td class="black_orange_cell" width="7%">حجم أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل بيع</td> <td class="black_orange_cell" width="7%">حجم أفضل بيع</td> <td class="black_orange_cell" width="5%">سعر الافتتاح</td> <td class="black_orange_cell" width="5%">حجم الافتتاح</td> <td class="black_orange_cell" width="6%">سعر آخر صفقة</td> <td class="black_orange_cell" width="7%">التغير/آخر سعر</td> <td class="black_orange_cell" width="5%">التغير/الوسطي</td> <td class="black_orange_cell" width="4%">الصفقات</td> <td class="black_orange_cell" width="7%">حجم التداول</td> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_symbol">AVOC</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_name">الأهلية للزيوت النباتية</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_market">نظامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_reference_price">548.64</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_best_bid_volume">150</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_best_bid">543.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_best_ask">569.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_best_ask_volume">15</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_open">549.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_open_volume">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_last_price">569.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_last_change_percent">3.71</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_avg_change_percent">0.67</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_num_trades">8</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_volume_traded">1,025</td> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_symbol">SIIB</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_name">سورية الدولي الإسلامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_market">نظامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_reference_price">108.60</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_bid_volume">6,696</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_bid">108.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_ask">109.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_ask_volume">5,860</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_open">109.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_open_volume">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_last_price">108.75</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_last_change_percent">0.14</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_avg_change_percent">0.23</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_num_trades">49</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_volume_traded">65,752</td> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_symbol">QNBS</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_name">بنك قطر الوطني- سورية</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_market">موازي-أ</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_reference_price">367.19</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_best_bid_volume">1,321</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_best_bid">368.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_best_ask">371.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_best_ask_volume">300</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_open">367.25</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_open_volume">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_last_price">368.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_last_change_percent">0.36</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_avg_change_percent">0.14</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_num_trades">11</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_volume_traded">7,520</td> </tr> </tbody></table>
economic opinion
15-05-2012, 01:52 PM
مرحبا" باخوتي والله اشتقت للدخول الى هذه الصالة لكن للاسف الاسعار والخسائر جعلتني ابتعد ولي بالاسهم مبالغ كبيرة
لكنني متفائل بالمستقبل ولو طال
سلامي الخاص الى روان الخلية النشيطة المتجدده

أهلاً فيك اخي ابراهيم الطاهر ونحنا اشتقنا لمشاركتك معنا بهالصالة Frown11
الله يعوضك أضعام مضاعفة أخي العزيز :) وشكراً لك ccc
محمد درويش
15-05-2012, 01:58 PM
غداً نلتقي إن شاء الله
ابراهيم طاهر
15-05-2012, 02:12 PM
أهلاً فيك اخي ابراهيم الطاهر ونحنا اشتقنا لمشاركتك معنا بهالصالة frown11
الله يعوضك أضعام مضاعفة أخي العزيز :) وشكراً لك ccc
اولا شكرا" اخي رامي على شكرك لي والله وقت بشوف وجهك بتفائل بالخير وجهك اقتصادي بكل معنى الكلمة كأن خالقه صممه لذلك .
اما بالنسبة لروان الطائرة كالفراشة اقول الحمد لله لقد عوضني الله بشرائي قطعة ارض خمسة دونم في منطقة رائعة الجمال وقد تضاعف سعرها بعد ستة شهور ويوجد بها ماء نابع
واملى ان يعوض الله لكل الناس ماخسروا وان يتحقق العدل بينهم لان القضاء اهم شيئ في البلد
غسان
15-05-2012, 02:15 PM
مرحبا" باخوتي والله اشتقت للدخول الى هذه الصالة لكن للاسف الاسعار والخسائر جعلتني ابتعد ولي بالاسهم مبالغ كبيرة
لكنني متفائل بالمستقبل ولو طال
سلامي الخاص الى روان الخلية النشيطة المتجدده

بسيطة ان شاء الله تعوض خسائرك

وكلنا بالهوى (بالاسهم ) سوا ....


نحمد الله انو في اسهم عم ترتفع ونشوف

الاخضر

اليوم الاسلامي ارتفع ربع ليرة وبجلستين نص ليرة

يعني اربع جلسات بصيروا ليرة سورية

اي ربع ثم نصف ثم ليرة كاملة

كما في الصورة الموضحة:
http://www.safita.cc/VB/upload1/userimages/DSC01614.JPG


بيطلعوا بالشهر 3 ليرات ......:eek:

وبالسنة 36 ليرة تنطح ليرة

أي 25 + 10+1 = 36 ليرة

كما في الصورة الموضحة:

http://www.banquecentrale.gov.sy/currency/1p1-50x.jpg (http://traidnt.net/link/fast_link.html?user=74946&url=http://javascript%3Cb%3E%3C/b%3E:ViewFigure%28%271p1-50.jpg%27,%27width=520,height=280,scrollbars=no,re sizable=no%27%29)

http://www.banquecentrale.gov.sy/currency/10p1-82x.jpg (http://traidnt.net/link/fast_link.html?user=74946&url=http://javascript%3Cb%3E%3C/b%3E:ViewFigure%28%2710p1-82.jpg%27,%27width=520,height=280,scrollbars=no,re sizable=no%27%29)

http://www.banquecentrale.gov.sy/currency/25p1-91x.jpg (http://traidnt.net/link/fast_link.html?user=74946&url=http://javascript%3Cb%3E%3C/b%3E:ViewFigure%28%2725p1-91.jpg%27,%27width=520,height=300,scrollbars=no,re sizable=no%27%29)
marsaBig Grinmarsa
BROKER
15-05-2012, 02:18 PM
اليورو في منطقة ارتداد الآن لمن لم يقم بالدخول سابقاً
يمكن له الدخول الآن لو اني أفضل الدخول عند الارتدادات بصفقات بيع وهذا ما اخبرنا عنه من فترة اسبوع تقريباُ.

لا مانع من الشراء من 1.2750 بهدف 1.2830
والبيوع الجيدة عن الارتداد .

-- اليورو مقابل الين سوف يستهدف 102.53 خلال ساعات .

- الذهب : يفضل اخذ صفقات البيع المكشوف عند الارتداد سيكون له صعود الى 1565 لكنه الان في منقطة جذب بالرغم من هبوطه ...



- اليورو ين: حقق هدفه اليوم ولمن دخل يفضل الخروج بالارباح ....
- اليورو دولار: حقق ارتداد الشراء والافضل بالخروج وتطبيق القاعد ( البيع عند الارتداد ) .
- الذهب: الآن 1560 أيضاً يفضل الخروج منه واخذ الارباح وتطبيق قاعدة اليورو عليه .

مبروكين
economic opinion
15-05-2012, 02:20 PM
فعلاً الـ 25 كانت ألوانها كتيرة وحلوه :rolleyes2:
إيييه رجعتني لأيام الطفولة أستاذ غسان والله كانت هالـ 25 تقضي معي كومة شغلات :rolleyes2:marsa هلأ الـ 1000 ماعاد حسينا فيها ay1
شلوني معك أستاذ غسان هي فتحت سيرة جديدة Big Grin
اعذروني بس أخي أبو يزن فتئلي جروحاتي :coool:Frown11
BROKER
15-05-2012, 02:22 PM
اولا شكرا" اخي رامي على شكرك لي والله وقت بشوف وجهك بتفائل بالخير وجهك اقتصادي بكل معنى الكلمة كأن خالقه صممه لذلك .
اما بالنسبة لروان الطائرة كالفراشة اقول الحمد لله لقد عوضني الله بشرائي قطعة ارض خمسة دونم في منطقة رائعة الجمال وقد تضاعف سعرها بعد ستة شهور ويوجد بها ماء نابع
واملى ان يعوض الله لكل الناس ماخسروا وان يتحقق العدل بينهم لان القضاء اهم شيئ في البلد



تسلم استاذ ابراهيم

مبروكة الأرض بكرة بتعزمنا عليها لحتى نعمل باربكيو ونسهر ضمن الطبيعة الحلوة ونشوف بردى ..... وعلى قولك العدل اساس الحكم ..... قضاء عادل يكفي لان تتغير سوريا ويتغير شعبها للأفضل .... وبالتي ينعكس الخير على بردى ونراه يفيض .... وترتفع سعر أرضك .
BROKER
15-05-2012, 02:26 PM
فعلاً الـ 25 كانت ألوانها كتيرة وحلوه :rolleyes2:
إيييه رجعتني لأيام الطفولة أستاذ غسان والله كانت هالـ 25 تقضي معي كومة شغلات :rolleyes2:marsa هلأ الـ 1000 ماعاد حسينا فيها ay1
شلوني معك أستاذ غسان هي فتحت سيرة جديدة big grin
اعذروني بس أخي أبو يزن فتئلي جروحاتي :coool:frown11


لكان شو بدو يحكي ابوكي ؟؟؟

لانو كانت الخمس ليرات تشتريلو كيلو لحمم غنم بلدي

طبعا هالحكي قبل اختفاء الاحتياطي من المركزي بليلة وضحاها 1985

سُرق الشعب بالكامل
غسان
15-05-2012, 02:39 PM
فعلاً الـ 25 كانت ألوانها كتيرة وحلوه :rolleyes2:
إيييه رجعتني لأيام الطفولة أستاذ غسان والله كانت هالـ 25 تقضي معي كومة شغلات :rolleyes2:marsa هلأ الـ 1000 ماعاد حسينا فيها ay1
شلوني معك أستاذ غسان هي فتحت سيرة جديدة Big Grin
اعذروني بس أخي أبو يزن فتئلي جروحاتي :coool:Frown11


اذا فتئنا الجروحات ....

لازم نرممهم...

ان شاء الله بيصير عندك ...
دستات من ورقة المليون دولار
http://www.moi.gov.ae/En/News/ZoomImage/33120101202415432500.jpg
ابراهيم طاهر
15-05-2012, 02:47 PM
تسلم استاذ ابراهيم


مبروكة الأرض بكرة بتعزمنا عليها لحتى نعمل باربكيو ونسهر ضمن الطبيعة الحلوة ونشوف بردى ..... وعلى قولك العدل اساس الحكم ..... قضاء عادل يكفي لان تتغير سوريا ويتغير شعبها للأفضل .... وبالتي ينعكس الخير على بردى ونراه يفيض .... وترتفع سعر أرضك .


طبعا" استاذنا رامي اتمنى ان نكمل مسيرة حياتنا بالمستقبل نحن اعضاء المنتدى جميعا" مع بعضنا على الحلوة والمرة وان نكون نواة لاقتصاد سوريا الجديد البعيد عن الفساد واتمنى ان يصبح للمنتدى مقر نساهم به جميعنا يسهم في تطور العرب من اجل عالم قادم لامحال هو اختراق حاجز الضوء للانطلاق الى الفضاء عبر الزمن وان لم يفعل اولادنا واحفادنا المستقبليين سنبقى في الارض مع التلوث الاشعاعي القادم لوحدنا
ابي نادر
15-05-2012, 03:00 PM
صباح الخير
مجد
15-05-2012, 03:53 PM
حسب cnbcعربية انخفض مؤشر البورصة اليونانية من اعلى نقطة له على الاطلاق لادنى مستوى له 97بالمئة !!
ونطلب من اخونا عبد الكريم تاكيد او نفي هذه النسبة الهائلة .
economic opinion
15-05-2012, 04:53 PM
صباح الخير
ليكون قصدك مسا الخير أخي أبي نادر :rolleyes2:
خلصت الجلسة من الصبح marsa;)
صباح النور ومسا النور أخي أبي نادر :)
فهد
15-05-2012, 06:46 PM
مبروك لكل من باع واشترى
فهد
15-05-2012, 06:53 PM
أين أنت يا فهد ؟؟؟؟؟
اذا ما بينت لبكرة منرفع فيك نشرة بحث تشكيل فرار من اللجنة و المنتدى

هون ابو عمر
لك شو نشرة بحث يستر على عرضك
فهد
15-05-2012, 06:54 PM
فهد شو هالبيمو :rolleyes2:;)

لكان هاي البيمو مو حيّلّاه
طبعا انا مو الشاري ولا البائع
فهد
15-05-2012, 06:55 PM
أهلا بكم جميعا
أين أعضاء اللجنة الرباعية ؟؟؟؟؟
روان & فهد

بجلسة بكرة في قرارات جديدة
فهد
15-05-2012, 06:57 PM
15/05/2012
إيقاف التداول على سهم بنك سورية والخليج (SGB) (http://www.dse.sy/user/?page=news&id_news=1507&news_type=1)
فهد
15-05-2012, 06:57 PM
15/05/2012
إيقاف التداول على سهم الشركة الأهلية لصناعة الزيوت النباتية (AVOC) (http://www.dse.sy/user/?page=news&id_news=1508&news_type=1)
فهد
15-05-2012, 06:59 PM
ارتفع الاسلامي 25 قرش
والقطري 53 قرش
فهد
15-05-2012, 07:02 PM
يرجى فتح جلسة الاربعاء من قبل احد اعضاء اللجنة الرباعية
لانو في قرارات حاسمة سيتم اتخاذها من قبل اللجنة
طبعا بعد ازن معلمنا ابو حازم
اخ مؤيد - انسة روان - انسة يارا
استعدوا