المتابعة اللحظية لجلسة تداول الإثنين 19-12-2011

[فهد]

المتابعة اللحظية (http://syria-stocks.com/forum/showthread.php?t=9990)لجلسة (http://syria-stocks.com/forum/showthread.php?t=9990)تداول (http://syria-stocks.com/forum/showthread.php?t=9990)الإثنين (http://syria-stocks.com/forum/showthread.php?t=9990)19-12-2011




نصـــــــــــائح مــهمــة عند بداية دخولك للسوق:



1- دعـــاء دخـــول الــــسوق ....


2 - الاستغفار دائما وأبدا والحمد والشكر لله الكريم على نعمه التي لا تعد ولا تحصى ..


3 - حب لأخيك ماتحبة لنفسك ..


4 - لا تقدم على عمليات شراء فورية عند نزول السوق ..


5 - لا تقدم على عمليات بيع فورية عند ارتفاع السوق ....


6- دائما اشتر السهم على دفعات بحيث في حالة نزول السهم توجد امكانية للتعديل ...


7 - تابع سهمك وذلك بمعرفة نقاط الدعم والمقاومة له ...


8 - اشتر على اشاعة السوق ( القوية ) وبع عند إعلان الخبر ...


9 - حاول اقتناص الفرص في حا لة النزول وفكر في الاسهم الاستثمارية التي لها محفزات والشراء كما قلنا على دفعات ...


10 - دائما شارك وتفاعل معنا بحيث تفيد وتستفيد واعتبر نفسك من رواد المتابعة (http://syria-stocks.com/forum/showthread.php?t=9981)اللحظية (http://syria-stocks.com/forum/showthread.php?t=9981)ونحن معك دائما ...


11 - لا لا لا للبيع بخسارة واذا كنت خايف من السهم بع النصف واشتر في النصف الاخر عند نزول السهم ....


12 - تــابـعوا افتتاح السوق بتركيز واغلاقه وركز على ســــــــهمك ....


13 - الـتــوكـــل على الله عــــز وجـــل ....


14 ــ شــارك مـعنا فــي الــمتابعة اللــحظية لـكـي تـعـم الـفائـدة للــجميـــع




وتفاءلوا بالخير تجدوه ....












http://www.syria-stocks.com/swf/logo%20syria%20stocks.png

[فهد]

الشركات المدرجة عددها \21\ شركة في بورصة دمشق ، آخر شركة مدرجة
هي : سولدارتي للتأمين (saic)

1 - قطاع البنوك:

البنك العربي- سورية arbs
المصرف الدولي للتجارة والتمويل ibtf
بنك الأردن - سورية bojs
بنك بيبلوس- سورية bbs
بنك بيمو السعودي الفرنسي bbsf
بنك سورية الدولي الإسلامي siib
بنك سورية والخليج sgb
بنك سورية والمهجر bso
بنك عوده سورية basy
بنك قطر الوطني- سورية qnbs
بنك الشرق shrq
فرنسبنك سورية fsbs

2 - قطاع التأمين:

السورية الدولية للتأمين - أروب arop
الشركة السورية الوطنية للتأمين nic
الشركة المتحدة للتأمين uic
شركة العقيلة للتأمين التكافلي ati
الاتحاد التعاوني للتأمين saic

3- قطاع الخدمات:

الشركة الأهلية للنقل aht
المجموعة المتحدة للنشر و الإعلان و التسويق ug

4 - القطاع الصناعي:

الشركة الأهلية لصناعة الزيوت النباتية avoc


5- القطاع الزراعي:

الشركة الهندسية الزراعية للاستثمارات - نماء nama

[فهد]

لمشاهدة الأسعار الفورية أثناء التداول وحركة الصفقات

يمكنك الدخول لموقع السوق
www.dse.sy (http://www.dse.sy/)

ثم الضغط على "الأسعار الفورية" يمين الصفحة

- إذا رغبت بأن تستثمر في الأسهم السورية

عليك أولاً فتح حساب لدى احدى شركات الوساطة المرخصة ، ولكي تختار شركة عليك بزيارة الرابط التالي :

www.syria-stocks.com (http://www.syria-stocks.com/)

يمين الصفحة اضغط "شركات الوساطة المرخصة"

[فهد]

<TABLE dir=rtl border=1 cellSpacing=0 cellPadding=3 width="100%" align=center><TBODY><TR class=title2 align=center><TD style="FONT-WEIGHT: bold" width="10%">النسبة /المؤشر </TD><TD style="FONT-WEIGHT: bold">المرجع </TD><TD style="FONT-WEIGHT: bold">الشرح </TD><TD style="FONT-WEIGHT: bold" width="30%">طريقة الاحتساب </TD><TD style="FONT-WEIGHT: bold">الأهمية </TD></TR><TR><TD style="FONT-WEIGHT: bold">سعر الإغلاق </TD><TD>النشرة اليومية لجلسة التداول </TD><TD>السعر السوقي للسهم </TD><TD dir=ltr align=center>متوسط أسعار الصفقات المنفذة خلال الجلسة </TD><TD>يمكن مقارنته بسعر يوم آخر أو بسعر إغلاق سهم آخر </TD></TR><TR class=row><TD style="FONT-WEIGHT: bold">نسبة التغير </TD><TD>النشرة اليومية لجلسة التداول </TD><TD>نسبة التغير عن سعر إغلاق الجلسة السابقة </TD><TD dir=ltr align=center>سعر الإغلاق – السعر المرجعي)/ السعر المرجعي) ×100)) </TD><TD>معرفة تطور سعر السهم بين يومي تداول متتاليين </TD></TR><TR><TD style="FONT-WEIGHT: bold">حجم التداول </TD><TD>النشرة اليومية لجلسة التداول </TD><TD>عدد الأسهم المتداولة خلال الجلسة </TD><TD dir=ltr align=center>مجموع عدد أسهم الصفقات المنفذة على السهم </TD><TD>معرفة أحجام التداول على السهم </TD></TR><TR class=row><TD style="FONT-WEIGHT: bold">ربحية السهم </TD><TD>قائمة الدخل للشركة </TD><TD>نصيب السهم الواحد من صافي أرباح الفترة </TD><TD dir=ltr align=center>صافي الربح بعد الضريبة / إجمالي عدد الأسهم </TD><TD>المقارنة بين الفترات ومع شركات أخرى </TD></TR><TR><TD style="FONT-WEIGHT: bold">القيمة الدفترية </TD><TD>ميزانية الشركة </TD><TD>تمثل نصيب السهم من رأس المال المدفوع و الاحتياطيات والأرباح المحتجزة </TD><TD dir=ltr align=center>إجمالي حقوق الملكية / إجمالي عدد الأسهم العادية </TD><TD>المقارنة بين القيم السوقية والدفترية والإسمية </TD></TR><TR class=row><TD style="FONT-WEIGHT: bold">مكرر الربحية </TD><TD>النشرة اليومية لجلسة التداول، قائمة الدخل </TD><TD>المبلغ المدفوع من سعر السهم مقابل الحصول على كل ليرة من الأرباح </TD><TD dir=ltr align=center>سعر الإغلاق / ربحية السهم </TD><TD>للمقارنة: كلما كانت أقل فهي أفضل والعكس صحيح وهناك استخدامات أخرى لهذا المؤشر </TD></TR><TR><TD style="FONT-WEIGHT: bold">مكرر القيمة السوقية </TD><TD>النشرة اليومية لجلسة التداول، ميزانية الشركة </TD><TD>تقيس السعر الذي يكون المستثمر مستعد لدفعه مقايل حق الملكية في الشركة </TD><TD dir=ltr align=center>سعر الإغلاق / القيمة الدفترية </TD><TD>توضح مدى تقييم الشركات في السوق نسبة إلى أدائها المقاس محاسبياً </TD></TR><TR class=row><TD style="FONT-WEIGHT: bold">عائد الأرباح </TD><TD>النشرة اليومية لجلسة التداول، قائمة الدخل </TD><TD>تقيس مقدار ربح السهم مقابل قيمته السوقية </TD><TD dir=ltr align=center>ربحية السهم / سعر الإغلاق) ×100) </TD><TD>المقارنة بين الفترات ومع شركات أخرى </TD></TR><TR><TD style="FONT-WEIGHT: bold">القيمة السوقية الكلية </TD><TD>النشرة اليومية لجلسة التداول </TD><TD>تمثل عدد أسهم الشركة مضروبة بقيمتها السوقية </TD><TD dir=ltr align=center>إجمالي عدد الأسهم × سعر الإغلاق</TD></TR></TBODY></TABLE>

[فهد]

وافق مجلس مفوضي هيئة الأوراق المالية على تمديد مهلة تسديد القسط الثاني من قيمة أسهم بنك البركة سورية وذلك حتى تاريخ 31/1/2012 والتي كان المصرف قد استدعاها مؤخراً بهدف استكمال رأسماله.

تجدر الإشارة إلى أن الدفعة المذكورة هي عبارة عن 250 ل.س تعادل 50% من القيمة الاسمية للسهم ،يمكن للمساهمين تسديدها في أحد فروع بنك البركة في كل من "دمشق،حلب،حمص،حماه" ،وفي فروع بنك سورية الإسلامي في "اللاذقية،طرطوس،دير الزور،درعا،إدلب،الحسكة،الرقة

[فهد]

- صدور القرار رقم /124/ عن هيئة الأوراق والأسواق المالية السورية 15/12/2011
أصدر مجلس مفوضي هيئة الأوراق والأسواق المالية السورية قراراً باعتماد قرار مجلس إدارة سوق دمشق (http://syria-stocks.com/forum/showthread.php?t=10134)للأوراق المالية بتحديد عدد الأسهم المطلوبة للتأثير على السعر المرجعي للورقة المالية في جلسة التداول (http://syria-stocks.com/forum/showthread.php?t=10134)الواحدة بما يعادل /200,000/ ليرة سورية من القيمة الاسمية للأسهم المدرجة، وسيتم تفعيل هذا القرار ابتداءً من جلسة تداول يوم الاثنين 19/12/2011

[فهد]

- صدور القرار رقم /125/ عن هيئة الأوراق والأسواق المالية السورية 15/12/2011

أصدر مجلس مفوضي هيئة الأوراق والأسواق المالية السورية قراراً باعتماد قرار مجلس إدارة سوق دمشق (http://syria-stocks.com/forum/showthread.php?t=10134)للأوراق المالية بتعديل الحدود السعرية المطبقة على الورقة المالية التي انخفضت قيمتها السوقية عن قيمتها الاسمية ليصبح الحد الأعلى لارتفاع قيمة السهم في اليوم الواحد 5% والحد الأدنى لانخفاضها 1%، وسيتم تفعيل هذا القرار ابتداءً من جلسة تداول يوم الاثنين 19/12/2011

[فهد]

<TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=center><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="20%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="5%">سعر الافتتاح</TD><TD class=black_orange_cell width="5%">حجم الافتتاح</TD><TD class=black_orange_cell width="6%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="5%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #ff6600" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #ff6600" id=ARBS_name class=black_orange_cell>البنك العربي- سورية</TD><TD style="COLOR: #ff6600" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=ARBS_reference_price class=black_orange_cell>470.75</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid_volume class=black_orange_cell>150</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid class=black_orange_cell>463.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask class=black_orange_cell>475.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask_volume class=black_orange_cell>45</TD><TD style="COLOR: #ff6600" id=ARBS_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_last_price class=black_orange_cell>461.50</TD><TD style="COLOR: #ff6600" id=ARBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ARBS_volume_traded class=black_orange_cell>0</TD><INPUT id=ARBS_limit_up value=494.28 type=hidden> <INPUT id=ARBS_limit_down value=461.34 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell>أروب سورية</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>924.51</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>906.50</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>590</TD><TD style="COLOR: #ff6600" id=AROP_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>925.00</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD><INPUT id=AROP_limit_up value=970.70 type=hidden> <INPUT id=AROP_limit_down value=906.10 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #ff6600" id=AVOC_name class=black_orange_cell>الأهلية للزيوت النباتية</TD><TD style="COLOR: #ff6600" id=AVOC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AVOC_reference_price class=black_orange_cell>418.20</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid class=black_orange_cell>410.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask class=black_orange_cell>438.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff6600" id=AVOC_open class=black_orange_cell>420.00</TD><TD style="COLOR: #ff6600" id=AVOC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_last_price class=black_orange_cell>420.00</TD><TD style="COLOR: #ff6600" id=AVOC_last_change_percent class=black_orange_cell>0.43</TD><TD style="COLOR: #ff6600" id=AVOC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=AVOC_volume_traded class=black_orange_cell>100</TD><INPUT id=AVOC_limit_up value=439.11 type=hidden> <INPUT id=AVOC_limit_down value=409.84 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell>بنك عوده سورية</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>1,579.00</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>1,548.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>1,264</TD><TD style="COLOR: #ff6600" id=BASY_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>1,548.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>0</TD><INPUT id=BASY_limit_up value=1,657.00 type=hidden> <INPUT id=BASY_limit_down value=1,548.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff6600" id=BBSF_name class=black_orange_cell>بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #ff6600" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BBSF_reference_price class=black_orange_cell>652.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_bid_volume class=black_orange_cell>310</TD><TD style="COLOR: #ff6600" id=BBSF_best_bid class=black_orange_cell>641.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_ask class=black_orange_cell>668.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_ask_volume class=black_orange_cell>539</TD><TD style="COLOR: #ff6600" id=BBSF_open class=black_orange_cell>641.00</TD><TD style="COLOR: #ff6600" id=BBSF_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_last_price class=black_orange_cell>641.00</TD><TD style="COLOR: #ff6600" id=BBSF_last_change_percent class=black_orange_cell>-1.69</TD><TD style="COLOR: #ff6600" id=BBSF_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=BBSF_volume_traded class=black_orange_cell>90</TD><INPUT id=BBSF_limit_up value=684.60 type=hidden> <INPUT id=BBSF_limit_down value=639.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #ff6600" id=BSO_name class=black_orange_cell>بنك سورية والمهجر</TD><TD style="COLOR: #ff6600" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BSO_reference_price class=black_orange_cell>875.00</TD><TD style="COLOR: #ff6600" id=BSO_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BSO_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask class=black_orange_cell>857.50</TD><TD style="COLOR: #ff6600" id=BSO_best_ask_volume class=black_orange_cell>2,886</TD><TD style="COLOR: #ff6600" id=BSO_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_last_price class=black_orange_cell>857.50</TD><TD style="COLOR: #ff6600" id=BSO_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BSO_volume_traded class=black_orange_cell>0</TD><INPUT id=BSO_limit_up value=918.70 type=hidden> <INPUT id=BSO_limit_down value=857.50 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #00cc00" id=IBTF_name class=black_orange_cell>الدولي للتجارة والتمويل</TD><TD style="COLOR: #00cc00" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=IBTF_reference_price class=black_orange_cell>126.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid_volume class=black_orange_cell>500</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid class=black_orange_cell>125.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask class=black_orange_cell>129.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask_volume class=black_orange_cell>1,755</TD><TD style="COLOR: #00cc00" id=IBTF_open class=black_orange_cell>128.50</TD><TD style="COLOR: #00cc00" id=IBTF_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=IBTF_last_price class=black_orange_cell>128.75</TD><TD style="COLOR: #00cc00" id=IBTF_last_change_percent class=black_orange_cell>2.18</TD><TD style="COLOR: #00cc00" id=IBTF_avg_change_percent class=black_orange_cell>2.00</TD><TD style="COLOR: #00cc00" id=IBTF_num_trades class=black_orange_cell>5</TD><TD style="COLOR: #00cc00" id=IBTF_volume_traded class=black_orange_cell>2,700</TD><INPUT id=IBTF_limit_up value=132.30 type=hidden> <INPUT id=IBTF_limit_down value=123.48 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NIC_symbol class=black_orange_cell>NIC</TD><TD style="COLOR: #ff6600" id=NIC_name class=black_orange_cell>الوطنية للتأمين</TD><TD style="COLOR: #ff6600" id=NIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=NIC_reference_price class=black_orange_cell>900.00</TD><TD style="COLOR: #ff6600" id=NIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask class=black_orange_cell>882.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask_volume class=black_orange_cell>3,463</TD><TD style="COLOR: #ff6600" id=NIC_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_last_price class=black_orange_cell>882.00</TD><TD style="COLOR: #ff6600" id=NIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_volume_traded class=black_orange_cell>0</TD><INPUT id=NIC_limit_up value=945.00 type=hidden> <INPUT id=NIC_limit_down value=882.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #ff0000" id=SIIB_name class=black_orange_cell>سورية الدولي الإسلامي</TD><TD style="COLOR: #ff0000" id=SIIB_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=SIIB_reference_price class=black_orange_cell>91.19</TD><TD style="COLOR: #ff0000" id=SIIB_best_bid_volume class=black_orange_cell>5,000</TD><TD style="COLOR: #ff0000" id=SIIB_best_bid class=black_orange_cell>91.25</TD><TD style="COLOR: #ff0000" id=SIIB_best_ask class=black_orange_cell>91.75</TD><TD style="COLOR: #ff0000" id=SIIB_best_ask_volume class=black_orange_cell>3,300</TD><TD style="COLOR: #ff0000" id=SIIB_open class=black_orange_cell>92.00</TD><TD style="COLOR: #ff0000" id=SIIB_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=SIIB_last_price class=black_orange_cell>91.75</TD><TD style="COLOR: #ff0000" id=SIIB_last_change_percent class=black_orange_cell>0.61</TD><TD style="COLOR: #ff0000" id=SIIB_avg_change_percent class=black_orange_cell>-0.04</TD><TD style="COLOR: #ff0000" id=SIIB_num_trades class=black_orange_cell>51</TD><TD style="COLOR: #ff0000" id=SIIB_volume_traded class=black_orange_cell>52,947</TD><INPUT id=SIIB_limit_up value=95.74 type=hidden> <INPUT id=SIIB_limit_down value=89.37 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell>المجموعة المتحدة للنشر</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>254.68</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>249.75</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>1,977</TD><TD style="COLOR: #ff6600" id=UG_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>249.75</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>0</TD><INPUT id=UG_limit_up value=267.41 type=hidden> <INPUT id=UG_limit_down value=249.59 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell>الشركة المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>882.00</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>864.50</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>1,931</TD><TD style="COLOR: #ff6600" id=UIC_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>882.00</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD><INPUT id=UIC_limit_up value=926.10 type=hidden> <INPUT id=UIC_limit_down value=864.40 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell>الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>1,001.00</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>1,000.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff6600" id=AHT_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>1,000.00</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>0</TD><INPUT id=AHT_limit_up value=1,051.00 type=hidden> <INPUT id=AHT_limit_down value=981.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=ATI_symbol class=black_orange_cell>ATI</TD><TD style="COLOR: #ff0000" id=ATI_name class=black_orange_cell>العقيلة للتأمين التكافلي</TD><TD style="COLOR: #ff0000" id=ATI_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff0000" id=ATI_reference_price class=black_orange_cell>329.75</TD><TD style="COLOR: #ff0000" id=ATI_best_bid_volume class=black_orange_cell>16</TD><TD style="COLOR: #ff0000" id=ATI_best_bid class=black_orange_cell>323.25</TD><TD style="COLOR: #ff0000" id=ATI_best_ask class=black_orange_cell>324.00</TD><TD style="COLOR: #ff0000" id=ATI_best_ask_volume class=black_orange_cell>193</TD><TD style="COLOR: #ff0000" id=ATI_open class=black_orange_cell>323.50</TD><TD style="COLOR: #ff0000" id=ATI_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=ATI_last_price class=black_orange_cell>324.00</TD><TD style="COLOR: #ff0000" id=ATI_last_change_percent class=black_orange_cell>-1.74</TD><TD style="COLOR: #ff0000" id=ATI_avg_change_percent class=black_orange_cell>-1.87</TD><TD style="COLOR: #ff0000" id=ATI_num_trades class=black_orange_cell>14</TD><TD style="COLOR: #ff0000" id=ATI_volume_traded class=black_orange_cell>2,802</TD><INPUT id=ATI_limit_up value=346.23 type=hidden> <INPUT id=ATI_limit_down value=323.16 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff0000" id=BBS_name class=black_orange_cell>بنك بيبلوس سورية</TD><TD style="COLOR: #ff0000" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff0000" id=BBS_reference_price class=black_orange_cell>466.25</TD><TD style="COLOR: #ff0000" id=BBS_best_bid_volume class=black_orange_cell>300</TD><TD style="COLOR: #ff0000" id=BBS_best_bid class=black_orange_cell>457.00</TD><TD style="COLOR: #ff0000" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=BBS_open class=black_orange_cell>457.00</TD><TD style="COLOR: #ff0000" id=BBS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=BBS_last_price class=black_orange_cell>457.00</TD><TD style="COLOR: #ff0000" id=BBS_last_change_percent class=black_orange_cell>-1.98</TD><TD style="COLOR: #ff0000" id=BBS_avg_change_percent class=black_orange_cell>-1.98</TD><TD style="COLOR: #ff0000" id=BBS_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff0000" id=BBS_volume_traded class=black_orange_cell>250</TD><INPUT id=BBS_limit_up value=489.56 type=hidden> <INPUT id=BBS_limit_down value=456.93 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BOJS_symbol class=black_orange_cell>BOJS</TD><TD style="COLOR: #ff6600" id=BOJS_name class=black_orange_cell>بنك الأردن سورية</TD><TD style="COLOR: #ff6600" id=BOJS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BOJS_reference_price class=black_orange_cell>89.25</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask class=black_orange_cell>87.50</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask_volume class=black_orange_cell>8,265</TD><TD style="COLOR: #ff6600" id=BOJS_open class=black_orange_cell>87.50</TD><TD style="COLOR: #ff6600" id=BOJS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_last_price class=black_orange_cell>87.50</TD><TD style="COLOR: #ff6600" id=BOJS_last_change_percent class=black_orange_cell>-1.96</TD><TD style="COLOR: #ff6600" id=BOJS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_num_trades class=black_orange_cell>3</TD><TD style="COLOR: #ff6600" id=BOJS_volume_traded class=black_orange_cell>900</TD><INPUT id=BOJS_limit_up value=93.71 type=hidden> <INPUT id=BOJS_limit_down value=87.47 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell>الهندسية الزراعية- نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>829.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>245</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>812.50</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>870.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>42</TD><TD style="COLOR: #ff6600" id=NAMA_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>829.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>0</TD><INPUT id=NAMA_limit_up value=870.40 type=hidden> <INPUT id=NAMA_limit_down value=812.50 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #00cc00" id=QNBS_name class=black_orange_cell>بنك قطر الوطني- سورية</TD><TD style="COLOR: #00cc00" id=QNBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=QNBS_reference_price class=black_orange_cell>300.41</TD><TD style="COLOR: #00cc00" id=QNBS_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #00cc00" id=QNBS_best_bid class=black_orange_cell>300.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_ask class=black_orange_cell>304.75</TD><TD style="COLOR: #00cc00" id=QNBS_best_ask_volume class=black_orange_cell>170</TD><TD style="COLOR: #00cc00" id=QNBS_open class=black_orange_cell>300.00</TD><TD style="COLOR: #00cc00" id=QNBS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=QNBS_last_price class=black_orange_cell>304.75</TD><TD style="COLOR: #00cc00" id=QNBS_last_change_percent class=black_orange_cell>1.44</TD><TD style="COLOR: #00cc00" id=QNBS_avg_change_percent class=black_orange_cell>0.65</TD><TD style="COLOR: #00cc00" id=QNBS_num_trades class=black_orange_cell>10</TD><TD style="COLOR: #00cc00" id=QNBS_volume_traded class=black_orange_cell>1,024</TD><INPUT id=QNBS_limit_up value=315.43 type=hidden> <INPUT id=QNBS_limit_down value=294.41 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SHRQ_symbol class=black_orange_cell>SHRQ</TD><TD style="COLOR: #ff6600" id=SHRQ_name class=black_orange_cell>بنك الشرق</TD><TD style="COLOR: #ff6600" id=SHRQ_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=SHRQ_reference_price class=black_orange_cell>1,126.00</TD><TD style="COLOR: #ff6600" id=SHRQ_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SHRQ_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_best_ask class=black_orange_cell>1,104.00</TD><TD style="COLOR: #ff6600" id=SHRQ_best_ask_volume class=black_orange_cell>7,223</TD><TD style="COLOR: #ff6600" id=SHRQ_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_last_price class=black_orange_cell>1,126.00</TD><TD style="COLOR: #ff6600" id=SHRQ_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SHRQ_volume_traded class=black_orange_cell>0</TD><INPUT id=SHRQ_limit_up value=1,182.00 type=hidden> <INPUT id=SHRQ_limit_down value=1,104.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=FSBS_symbol class=black_orange_cell>FSBS</TD><TD style="COLOR: #ff6600" id=FSBS_name class=black_orange_cell>فرنسبنك - سورية</TD><TD style="COLOR: #ff6600" id=FSBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=FSBS_reference_price class=black_orange_cell>539.00</TD><TD style="COLOR: #ff6600" id=FSBS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=FSBS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_best_ask class=black_orange_cell>528.50</TD><TD style="COLOR: #ff6600" id=FSBS_best_ask_volume class=black_orange_cell>4,109</TD><TD style="COLOR: #ff6600" id=FSBS_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_last_price class=black_orange_cell>539.00</TD><TD style="COLOR: #ff6600" id=FSBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=FSBS_volume_traded class=black_orange_cell>0</TD><INPUT id=FSBS_limit_up value=565.90 type=hidden> <INPUT id=FSBS_limit_down value=528.30 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SAIC_symbol class=black_orange_cell>SAIC</TD><TD style="COLOR: #ff6600" id=SAIC_name class=black_orange_cell>سولدارتي للتأمين</TD><TD style="COLOR: #ff6600" id=SAIC_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=SAIC_reference_price class=black_orange_cell>560.00</TD><TD style="COLOR: #ff6600" id=SAIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SAIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_best_ask class=black_orange_cell>560.00</TD><TD style="COLOR: #ff6600" id=SAIC_best_ask_volume class=black_orange_cell>140</TD><TD style="COLOR: #ff6600" id=SAIC_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_last_price class=black_orange_cell>560.00</TD><TD style="COLOR: #ff6600" id=SAIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SAIC_volume_traded class=black_orange_cell>0</TD><INPUT id=SAIC_limit_up value=588.00 type=hidden> <INPUT id=SAIC_limit_down value=548.80 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SGB_symbol class=black_orange_cell>SGB</TD><TD style="COLOR: #ff6600" id=SGB_name class=black_orange_cell>بنك سورية والخليج</TD><TD style="COLOR: #ff6600" id=SGB_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=SGB_reference_price class=black_orange_cell>87.25</TD><TD style="COLOR: #ff6600" id=SGB_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_best_ask class=black_orange_cell>85.75</TD><TD style="COLOR: #ff6600" id=SGB_best_ask_volume class=black_orange_cell>6,942</TD><TD style="COLOR: #ff6600" id=SGB_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_last_price class=black_orange_cell>85.75</TD><TD style="COLOR: #ff6600" id=SGB_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_volume_traded class=black_orange_cell>0</TD></TR></TBODY></TABLE>

[فهد]

الاكثر نشاطاً بالقيمة
<TABLE width="100%"><TBODY><TR><TD style="COLOR: #004f9d; FONT-WEIGHT: bold" align=center>الرمز</TD><TD style="COLOR: #004f9d; FONT-WEIGHT: bold" align=center>قيمة التداول</TD><TD style="COLOR: #004f9d; FONT-WEIGHT: bold" align=center>نسبة التغير</TD><TD style="COLOR: #004f9d; FONT-WEIGHT: bold" align=center></TD><TD style="COLOR: #004f9d; FONT-WEIGHT: bold" align=center>السعر الوسطي</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>SIIB (http://www.dse.sy/user/?page=issuers_company_show&id=10)</TD><TD style="PADDING-RIGHT: 30px" align=right>4,826,199.25</TD><TD style="PADDING-RIGHT: 30px" align=right>-0.04</TD><TD align=center>http://www.dse.sy/includes-img/do1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>91.15</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>ATI (http://www.dse.sy/user/?page=issuers_company_show&id=65)</TD><TD style="PADDING-RIGHT: 30px" align=right>906,729.25</TD><TD style="PADDING-RIGHT: 30px" align=right>-1.87</TD><TD align=center>http://www.dse.sy/includes-img/do1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>323.60</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>IBTF (http://www.dse.sy/user/?page=issuers_company_show&id=6)</TD><TD style="PADDING-RIGHT: 30px" align=right>347,000.00</TD><TD style="PADDING-RIGHT: 30px" align=right>2</TD><TD align=center>http://www.dse.sy/includes-img/up1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>128.52</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>QNBS (http://www.dse.sy/user/?page=issuers_company_show&id=60)</TD><TD style="PADDING-RIGHT: 30px" align=right>309,620.00</TD><TD style="PADDING-RIGHT: 30px" align=right>0.65</TD><TD align=center>http://www.dse.sy/includes-img/up1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>302.36</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>BBS (http://www.dse.sy/user/?page=issuers_company_show&id=15)</TD><TD style="PADDING-RIGHT: 30px" align=right>114,250.00</TD><TD style="PADDING-RIGHT: 30px" align=right>-1.98</TD><TD align=center>http://www.dse.sy/includes-img/do1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>457.00</TD></TR></TBODY></TABLE>

[فهد]

الأكثر نشاطاً بالحجم
<TABLE width="100%"><TBODY><TR><TD style="COLOR: #004f9d; FONT-WEIGHT: bold" align=center>الرمز</TD><TD style="COLOR: #004f9d; FONT-WEIGHT: bold" align=center>حجم التداول</TD><TD style="COLOR: #004f9d; FONT-WEIGHT: bold" align=center>نسبة التغير</TD><TD style="COLOR: #004f9d; FONT-WEIGHT: bold" align=center></TD><TD style="COLOR: #004f9d; FONT-WEIGHT: bold" align=center>السعر الوسطي</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>SIIB (http://www.dse.sy/user/?page=issuers_company_show&id=10)</TD><TD style="PADDING-RIGHT: 30px" align=right>52,947</TD><TD style="PADDING-RIGHT: 30px" align=right>-0.04</TD><TD align=center>http://www.dse.sy/includes-img/do1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>91.15</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>ATI (http://www.dse.sy/user/?page=issuers_company_show&id=65)</TD><TD style="PADDING-RIGHT: 30px" align=right>2,802</TD><TD style="PADDING-RIGHT: 30px" align=right>-1.87</TD><TD align=center>http://www.dse.sy/includes-img/do1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>323.60</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>IBTF (http://www.dse.sy/user/?page=issuers_company_show&id=6)</TD><TD style="PADDING-RIGHT: 30px" align=right>2,700</TD><TD style="PADDING-RIGHT: 30px" align=right>2</TD><TD align=center>http://www.dse.sy/includes-img/up1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>128.52</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>QNBS (http://www.dse.sy/user/?page=issuers_company_show&id=60)</TD><TD style="PADDING-RIGHT: 30px" align=right>1,024</TD><TD style="PADDING-RIGHT: 30px" align=right>0.65</TD><TD align=center>http://www.dse.sy/includes-img/up1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>302.36</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>BOJS (http://www.dse.sy/user/?page=issuers_company_show&id=63)</TD><TD style="PADDING-RIGHT: 30px" align=right>900</TD><TD style="PADDING-RIGHT: 30px" align=right>0</TD><TD align=center>http://www.dse.sy/includes-img/eq1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>89.25</TD></TR></TBODY></TABLE>

[فهد]

الأكثر ارتفاعاً
<TABLE width="100%"><TBODY><TR><TD style="COLOR: #004f9d; FONT-WEIGHT: bold" align=center>الرمز</TD><TD style="COLOR: #004f9d; FONT-WEIGHT: bold" align=center>نسبة التغير</TD><TD align=center></TD><TD style="COLOR: #004f9d; FONT-WEIGHT: bold" align=center>الصفقات</TD><TD style="COLOR: #004f9d; FONT-WEIGHT: bold" align=center>السعر الوسطي</TD><TD style="COLOR: #004f9d; FONT-WEIGHT: bold" align=center>حجم التداول</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>IBTF (http://www.dse.sy/user/?page=issuers_company_show&id=6)</TD><TD style="PADDING-RIGHT: 30px" align=right>2.00</TD><TD align=center>http://www.dse.sy/includes-img/up1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>5</TD><TD style="PADDING-RIGHT: 30px" align=right>128.52</TD><TD style="PADDING-RIGHT: 30px" align=right>2,700</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>QNBS (http://www.dse.sy/user/?page=issuers_company_show&id=60)</TD><TD style="PADDING-RIGHT: 30px" align=right>0.65</TD><TD align=center>http://www.dse.sy/includes-img/up1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>10</TD><TD style="PADDING-RIGHT: 30px" align=right>302.36</TD><TD style="PADDING-RIGHT: 30px" align=right>1,024</TD></TR></TBODY></TABLE>

[فهد]

الاكثر انخفاضاً
<TABLE width="100%"><TBODY><TR><TD style="COLOR: #004f9d; FONT-WEIGHT: bold" align=center>الرمز</TD><TD style="COLOR: #004f9d; FONT-WEIGHT: bold" align=center>نسبة التغير</TD><TD></TD><TD style="COLOR: #004f9d; FONT-WEIGHT: bold" align=center>الصفقات</TD><TD style="COLOR: #004f9d; FONT-WEIGHT: bold" align=center>السعر الوسطي</TD><TD style="COLOR: #004f9d; FONT-WEIGHT: bold" align=center>حجم التداول</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>BBS (http://www.dse.sy/user/?page=issuers_company_show&id=15)</TD><TD style="PADDING-RIGHT: 30px" align=right>-1.98</TD><TD style="PADDING-RIGHT: 30px" align=right>http://www.dse.sy/includes-img/do1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>1</TD><TD style="PADDING-RIGHT: 30px" align=right>457.00</TD><TD style="PADDING-RIGHT: 30px" align=right>250</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>ATI (http://www.dse.sy/user/?page=issuers_company_show&id=65)</TD><TD style="PADDING-RIGHT: 30px" align=right>-1.87</TD><TD style="PADDING-RIGHT: 30px" align=right>http://www.dse.sy/includes-img/do1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>14</TD><TD style="PADDING-RIGHT: 30px" align=right>323.60</TD><TD style="PADDING-RIGHT: 30px" align=right>2,802</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>SIIB (http://www.dse.sy/user/?page=issuers_company_show&id=10)</TD><TD style="PADDING-RIGHT: 30px" align=right>-0.04</TD><TD style="PADDING-RIGHT: 30px" align=right>http://www.dse.sy/includes-img/do1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>51</TD><TD style="PADDING-RIGHT: 30px" align=right>91.15</TD><TD style="PADDING-RIGHT: 30px" align=right>52,947</TD></TR></TBODY></TABLE>

[فهد]

<TABLE><TBODY><TR><TD style="COLOR: #004f9d; FONT-SIZE: 12px; FONT-WEIGHT: bold">ملخص السوق</TD></TR></TBODY></TABLE><TABLE><TBODY><TR><TD style="COLOR: #004f9d; FONT-SIZE: 12px; FONT-WEIGHT: bold">حالة السوق</TD><TD style="FONT-SIZE: 11px">مغلق</TD></TR><TR><TD style="COLOR: #004f9d; FONT-SIZE: 12px; FONT-WEIGHT: bold">حجم التداول</TD><TD style="FONT-SIZE: 11px">60,813</TD></TR><TR><TD style="COLOR: #004f9d; FONT-SIZE: 12px; FONT-WEIGHT: bold">قيمة التداول</TD><TD style="FONT-SIZE: 11px">6,682,238.50</TD></TR><TR><TD style="COLOR: #004f9d; FONT-SIZE: 12px; FONT-WEIGHT: bold">الصفقات</TD><TD style="FONT-SIZE: 11px">86</TD></TR></TBODY></TABLE>

[فهد]

أتمنى جلسة موفقة للجميع

[غالب]

شكرا اخي فهد على افتتاح الجلسة واتمناها موفقة على يديك

[فهد]

وفق القرار رقم /124/ عن هيئة الأوراق والأسواق المالية السورية 15/12/2011
يحتاج كلٍ من :
-( الاسلامي والتمويل والخليج والاردن والنشر ) لتداول 2000 سهم للتأثير بالسعر المرجعي
-(نماء) لتداول 800 سهم للتاثير بالسعر المرجعي
-(باقي الأسهم ) لتداول 400 سهم للتأثير بالسعر المرجعي
طبعاً بالجلسة الواحدة

[فهد]

شكرا اخي فهد على افتتاح الجلسة واتمناها موفقة على يديك
انشا الله تكون موفقة للجميع
شكراً لك

[فهد]

وفق القرار رقم /125/ عن هيئة الأوراق والأسواق المالية السورية 15/12/2011
سيطبق غداً نسبة الهبوط -1% وارتفاع 5% على الأسهم :
( الاسلامي - القطري - الاردن - الخليج - العربي - العقيلة - بيبلوس - الزيوت )
وتبقى نسبة الهبوط -2% وارتفاع 5% على باقي الاسهم

[فهد]

نسبة السعر السوقي للاسلامي /القيمة الدفترية = 91.15/106 = 0.86
عائد سهم الاسلامي / السعر السوقي = 7.75/91.196= 8.4%
tالاسلامي = 8.4 / 0.86 = 9.7%
وفق اغلاق 14/12/2011

[فهد]

نسبة السعر السوقي للتمويل /القيمة الدفترية = 128.52/ 151 = 0.85
عائد سهم التمويل / السعر السوقي = 14.9 /128.52= 11.5%
tالتمويل = 11.5/ 0.85 = 13.5%
وفق اغلاق 14/12/2011

[فهد]

نسبة السعر السوقي لقطر /القيمة الدفترية = 302.36/ 488 = 0.61
عائد سهم قطر/ السعر السوقي = 4.28 /302.36= 1.42%
tقطر = 1.42 / 0.61 = 2.3%
وفق اغلاق 14/12/2011

[فهد]

القيمة الاسمية لشركات السوق :( 75746809200 )
القيمة السوقية لشركات السوق وفق اغلاق 14/12/2011 :(80126030335.80 )

[فهد]

التوقيع على البروتوكول
انشا الله غداً او بعد غد

[ABDUL KARIM]

مساء الخير للجميع والشكر للأخ فهد النشيط على افتتاح الجلسة التي نتمناها خضراء .

[فهد]

مساء الخير للجميع والشكر للأخ فهد النشيط على افتتاح الجلسة التي نتمناها خضراء .

اهلين ابو يوسف
شكرا لك
وين هالغيبة
يعني اذا مو مشمول بالقرار بتزعل

[beautiful life]

الله يعطيك العافية أخ فهد ... موفقين إن شاء الله

[ABDUL KARIM]

نعيش ايام ظلام بطرطوس ساعة كهرباء وساعتين لا كهرباء

[فهد]

الله يعطيك العافية أخ فهد ... موفقين إن شاء الله



شكرا لك اخت جوهر

[ABDUL KARIM]

الوضع كتير رومانسي بالعتمة وأكيد الناس ما في داعي تشوف مصالحها ........عوجا

[ABDUL KARIM]

عالموبيل صرنا منتابعكم وعنا وقت كتير والامور مبينة تمام التمام

[فهد]

الوضع كتير رومانسي بالعتمة وأكيد الناس ما في داعي تشوف مصالحها ........عوجا

ظلّت على الكهرباء

[Nawar]

مساء الخير
شكرا أخي فهد و خضرا على إيديك إن شاء الله
هات لنشوف ... شو توقعاتك؟

[arnouri]

مساء الخير للجميع
شكرا لك أخ فهد
نأمل الخير للجميع

[فهد]

مساء الخير
شكرا أخي فهد و خضرا على إيديك إن شاء الله
هات لنشوف ... شو توقعاتك؟


مساء النور
أهم شيء يكون في تداول باحجام معقولة

[arnouri]

تحياتي
انتباه مطلوبين:patch_no: حياً والافضل مقطوعين الكهرباء عنهمmarsamarsa
المشرف غسان - ابو يزن-
و العضو الممارس انس - ابو عدنان - بست تايم -
:patch_comm::patch_sante:
:mad::mad::mad::coool::coool:

[فهد]

مساء الخير للجميع
شكرا لك أخ فهد
نأمل الخير للجميع

انشا الله خير
شكرا لك

[فهد]

ابو معاذ شو رأيك بكرة في توقيع

[فهد]

ابو حازم الغالي
شو اتجاه الذهب هذا الاسبوع ؟

[غسان]

أهلين أبومعاذ

ليش كم ساعة انقطعت عندك اليوم ؟؟؟

العين حقBig GrinBig Grin
بسيطة بسيطة اليوم انقطعت عنا بس خمس ساعات:maad:

[arnouri]

أهلين أبومعاذ



ليش كم ساعة انقطعت عندك اليوم ؟؟؟
العين حقBig GrinBig Grin
بسيطة بسيطة اليوم انقطعت عنا بس خمس ساعات:maad:

اليوم اول يوم :coool:لنا في انقطاع الكهرباء - فقط 2ساعة-marsa
حرام عليكم انت وابو عدنان السبب
لكم يوم :mad::mad:

[BROKER]

مسا الخير لو ان الخير في دمشق غير موجود بعد قتل الطلفة هالة بعد خروجها من مدرستها اليوم

[i.kusibati]

مساء الخير للجميع
غدا ظهرا الساعة 12.5 توقيت لمؤتمر صحفي بوزارة الخارجية سيتكلم السيد الوزير المعلم .
المشكلة أن السوق يغلق الساعة الواحدة والسيد المعلم يتكلم بهدوء............................ ولحين الحصول على معلومة منة ترفع السوق أوتخفضة فنحن بحاجة لأكثر من ساعة من الزمن للحصول عليها وبمعنى أخر أننا سنكون بحالة ترقب ولن نستفاد بشيء بيعا أم شراء.

[BROKER]

ابو حازم الغالي
شو اتجاه الذهب هذا الاسبوع ؟


ممكن يكمل مساره الصاعد الى 1640 ومنها للمراقبة
وممكن يرجع ينزل للــ 1570 ويرجع للــ 1640

يعني ضمن هالمسار مو اكتر

الا في حال اجتياز 1675

[abu mhd]

مسا الخير و لاحول ولا قوة الا بالله

[sooadchamden]

cccمساء الخيرccc
شكرا للاخ فهد على افتتاح الجلسة ccc
راجيا من المولى الكريم ان تكون قيها كل الخيرللجميع ccc

[abu mhd]

شكرا اخ فهد على الافتتاح لنشوف شو السوق و على حسب السوق منسوق

[فهد]

cccمساء الخيرccc
شكرا للاخ فهد على افتتاح الجلسة ccc
راجيا من المولى الكريم ان تكون قيها كل الخيرللجميع ccc

اهلين ابو محي الدين
شكرا لك
وين الصندوق

[فهد]

شكرا اخ فهد على الافتتاح لنشوف شو السوق و على حسب السوق منسوق

شكرا لك
انا بكرة على الأغلب ما راح اشتري

[sooadchamden]

http://www.9ori.com/media/images/1e740958b4.jpg

[فهد]

ممكن يكمل مساره الصاعد الى 1640 ومنها للمراقبة

وممكن يرجع ينزل للــ 1570 ويرجع للــ 1640

يعني ضمن هالمسار مو اكتر

الا في حال اجتياز 1675


مشكور يا معلّم

[sooadchamden]

مسا الخير لو ان الخير في دمشق غير موجود بعد قتل الطلفة هالة بعد خروجها من مدرستها اليوم



مسا الخير و لاحول ولا قوة الا بالله

اهلين ابو محي الدين
شكرا لك
وين الصندوق
اي صندوق و؟؟؟؟؟؟؟؟؟؟؟؟؟!!!!!!!!!!!!!!!!!!!!


http://store2.up-00.com/Dec11/98Y51902.jpg

[arnouri]

ابو معاذ شو رأيك بكرة في توقيع
ظلام دامس وان كانت هنالك بعض ضوء

[sooadchamden]

قال إبليس: العجب لبني آدم! يحبون الله و يعصونه و
يبغضونني و
يطيعوني!
ccc
إخوان السوء كالنار يحـرق بعـضـهم بـعـضاً
rrr
الصدق عز حتى ولو كان فيه ماتكره.. والكذب ذل حتى ولو كان فيه ماتحب
ccc
الذي يولد يزحف , لا يستطيع أن يطير
rrr
عندما يمدح الناس شخصاً، قليلون يصدقون ذلك وعندما يذمونه فالجميع يصدقون

[giants]

صباح الخير للجميع

الله يهدي البال وتكون سوريا بخير

اتمنى جلسة موفقة للجميع

[BISO]

صباح الخير

الرحمة لشهداء الوطن .... المجد والعزة لسورية

[سمير]

صباح الخير

[لقماان]

صباح الخير أخي فهد
و شكرا على افتتاحك الجلسة
بالتوفيق للجميع

[BISO]

رحم الله شهداء بلدنا الغالي ......

اللهم من أراد بهذا البلد الخير فوفقه .... ومن أراد غير ذلك فخذه أخذ عزيز مقتدر

[sooadchamden]

نقول صباح !!الخير !!?؟؟
اوالافضل
السلام عليكم ورحمة الله وبركاتهccc
لاننا من عشاق السلام
والسلام من احد اسماء الله الحسنىccc
(افشوا السلام وأطعموا الطعام وصلوا بالليل والناس نيام، تدخلوا الجنة بأمان) هو: أن تجعل من تسلم عليه يسلم من أذاك، وأن تجعله آمناً مطمئناً لا يخافك.
وإلا فما الفائدة لو قلت لأحد السلام عليك، وأنت بنفس الوقت تبيت له شراً أو سوءاً، أو لا يأمن لسانك ويدك...
أي الله معك لأن الله هو السلام قال تعالى (هو الله الملك القدوس السلام ... ) الآيه وفي الحديث ( اللهم أنت السلام ومنك السلام ... ) الحديث .

[abo haydara]

صباح الخير للجميع و جلسة موفقة باذن الله

[درغام]

لازم نحكم المنطق باقوالنا وأفعالنا
الله يرحم شهداء الوطن والله يخلص سورية من هالوضع

[درغام]

رحم الله شهداء بلدنا الغالي ......

اللهم من أراد بهذا البلد الخير فوفقه .... ومن أراد غير ذلك فخذه أخذ عزيز مقتدر

كلام حلو كتير
اللهم من أراد بهذا البلد الخير فوفقه

[ABDUL KARIM]

صباح الخير للجميع , شيئ واحد نقوله : الوضع لايحتمل ويجب على السوريين ان يدركوا ان البلد ذاهب الى الهاوية
نسأل الله ان يهدي الجميع وليجلسوا ويحلوا هذه الازمة لانه لاحل آخر غير حل السوريين

[abu mhd]

صباح الخير
اللهم هيء لهذا البلد الخير و اختر لها الخير ووفقنا لكل خير

[فهد]

صباح الخير

[saeed]

شكراً جزيلاً أخي فهد ... على افتتاح الجلسة ....

[العربي]

تحياتي للجميع

[saeed]

<table dir="rtl" align="right" border="1" cellpadding="3" cellspacing="0" width="100%"><tbody><tr align="center"><td colspan="16" class="title1">معايير التقييم الأساسي 14/12/2011</td> </tr> <tr class="title2" align="center"> <td>
</td> <td>مكرر الربحية</td> <td>مكرر القيمة السوقية</td> <td>عائد الأرباح</td> <td>القيمة السوقية الكلية</td> <td>القيمة السوقية الكلية%</td> <td>حجم التداول</td> <td>حجم التداول%</td> </tr> <tr> <td> السوق</td> <td> 41.02 </td> <td> 1.13 </td> <td> 7.16 </td> <td> 79,006,030,336 </td> <td> 100 </td> <td> 60,813 </td> <td> 100 </td> </tr> <tr class="row"> <td> خدمات</td> <td> 8.90 </td> <td> 1.41 </td> <td> 11.28 </td> <td> 1,546,460,000 </td> <td> 1.96 </td> <td> 0 </td> <td> 0.00 </td> </tr> <tr> <td> صناعي</td> <td> 12.55 </td> <td> 0.76 </td> <td> 7.97 </td> <td> 1,254,600,000 </td> <td> 1.59 </td> <td> 100 </td> <td> 0.16 </td> </tr> <tr class="row"> <td> بنوك</td> <td> 63.88 </td> <td> 1.00 </td> <td> 6.04 </td> <td> 69,567,910,336 </td> <td> 88.05 </td> <td> 57,911 </td> <td> 95.23 </td> </tr> <tr> <td> تأمين</td> <td> 10.73 </td> <td> 1.21 </td> <td> 9.51 </td> <td> 6,172,820,000 </td> <td> 7.81 </td> <td> 2,802 </td> <td> 4.61 </td> </tr> <tr class="row"> <td> زراعي</td> <td> 49.23 </td> <td> 2.23 </td> <td> 2.03 </td> <td> 464,240,000 </td> <td> 0.59 </td> <td> 0 </td> <td> 0.00 </td> </tr> </tbody></table>

[فهد]

صباح الخير أخي فهد

و شكرا على افتتاحك الجلسة

بالتوفيق للجميع


أهلين ابو حكم الدين
شكرا لك

[saeed]

<table width="100%"><tbody><tr><td><table dir="rtl" align="right" border="1" cellpadding="3" cellspacing="0" width="100%"><tbody><tr class="title2" align="center"><td style="font-weight: bold;" width="20%">اسم الشركة</td> <td style="font-weight: bold;">الرمز</td> <td style="font-weight: bold;">الإغلاق</td> <td style="font-weight: bold;" colspan="2">نسبة التغير</td> <td style="font-weight: bold;">حجم التداول</td> <td style="font-weight: bold;">ربحية السهم</td> <td style="font-weight: bold;">القيمة الدفترية</td> <td style="font-weight: bold;">مكرر الربحية</td> <td style="font-weight: bold;">مكرر القيمة السوقية</td> <td style="font-weight: bold;">عائد الأرباح</td> <td style="font-weight: bold;">القيمة السوقية الكلية</td> </tr> <tr> <td>البنك العربي- سورية</td> <td>ARBS</td> <td>470.75</td> <td>0.00</td> <td> http://www.dse.sy/includes-img/arrow_eq.gif</td> <td>0</td> <td>63.15</td> <td>571.47</td> <td>7.45</td> <td>0.82</td> <td>13.41</td> <td>4,754,575,000.00</td> </tr> <tr class="row"> <td>السورية الدولية للتأمين - أروب</td> <td>AROP</td> <td>924.51</td> <td>0.00</td> <td> http://www.dse.sy/includes-img/arrow_eq.gif</td> <td>0</td> <td>68.72</td> <td>593.00</td> <td>13.45</td> <td>1.56</td> <td>7.43</td> <td>1,849,020,000.00</td> </tr> <tr> <td>الشركة الأهلية لصناعة الزيوت النباتية</td> <td>AVOC</td> <td>418.20</td> <td>0.00</td> <td> http://www.dse.sy/includes-img/arrow_eq.gif</td> <td>100</td> <td>33.33</td> <td>548.60</td> <td>12.55</td> <td>0.76</td> <td>7.97</td> <td>1,254,600,000.00</td> </tr> <tr class="row"> <td>بنك عوده سورية</td> <td>BASY</td> <td>1,579.00</td> <td>0.00</td> <td> http://www.dse.sy/includes-img/arrow_eq.gif</td> <td>0</td> <td>127.41</td> <td>1,282.93</td> <td>12.39</td> <td>1.23</td> <td>8.07</td> <td>9,038,985,500.00</td> </tr> <tr> <td>بنك بيمو السعودي الفرنسي</td> <td>BBSF</td> <td>652.00</td> <td>0.00</td> <td> http://www.dse.sy/includes-img/arrow_eq.gif</td> <td>90</td> <td>89.83</td> <td>673.78</td> <td>7.26</td> <td>0.97</td> <td>13.78</td> <td>6,520,000,000.00</td> </tr> <tr class="row"> <td>بنك سورية والمهجر</td> <td>BSO</td> <td>875.00</td> <td>0.00</td> <td> http://www.dse.sy/includes-img/arrow_eq.gif</td> <td>0</td> <td>98.71</td> <td>689.81</td> <td>8.86</td> <td>1.27</td> <td>11.28</td> <td>7,000,000,000.00</td> </tr> <tr> <td>المصرف الدولي للتجارة والتمويل</td> <td>IBTF</td> <td>128.52</td> <td>2.00</td> <td> http://www.dse.sy/includes-img/arrow_up.gif</td> <td>2,700</td> <td>21.12</td> <td>146.10</td> <td>6.08</td> <td>0.88</td> <td>16.44</td> <td>6,426,000,000.00</td> </tr> <tr class="row"> <td>الشركة السورية الوطنية للتأمين</td> <td>NIC</td> <td>900.00</td> <td>0.00</td> <td> http://www.dse.sy/includes-img/arrow_eq.gif</td> <td>0</td> <td>87.30</td> <td>705.79</td> <td>10.31</td> <td>1.28</td> <td>9.70</td> <td>1,530,000,000.00</td> </tr> <tr> <td>بنك سورية الدولي الإسلامي</td> <td>SIIB</td> <td>91.15</td> <td>-0.04</td> <td> http://www.dse.sy/includes-img/arrow_down.gif</td> <td>52,947</td> <td>13.73</td> <td>108.69</td> <td>6.64</td> <td>0.84</td> <td>15.07</td> <td>7,394,369,835.80</td> </tr> <tr class="row"> <td>المجموعة المتحدة للنشر و الإعلان و التسويق</td> <td>UG</td> <td>254.68</td> <td>0.00</td> <td> http://www.dse.sy/includes-img/arrow_eq.gif</td> <td>0</td> <td>26.95</td> <td>157.02</td> <td>9.45</td> <td>1.62</td> <td>10.58</td> <td>1,146,060,000.00</td> </tr> <tr> <td>الشركة المتحدة للتأمين</td> <td>UIC</td> <td>882.00</td> <td>0.00</td> <td> http://www.dse.sy/includes-img/arrow_eq.gif</td> <td>0</td> <td>88.59</td> <td>623.57</td> <td>9.96</td> <td>1.41</td> <td>10.04</td> <td>1,499,400,000.00</td> </tr> <tr class="row"> <td>الشركة الأهلية للنقل</td> <td>AHT</td> <td>1,001.00</td> <td>0.00</td> <td> http://www.dse.sy/includes-img/arrow_eq.gif</td> <td>0</td> <td>119.88</td> <td>834.92</td> <td>8.35</td> <td>1.20</td> <td>11.98</td> <td>400,400,000.00</td> </tr> <tr> <td>شركة العقيلة للتأمين التكافلي</td> <td>ATI</td> <td>323.60</td> <td>-1.87</td> <td> http://www.dse.sy/includes-img/arrow_down.gif</td> <td>2,802</td> <td>35.21</td> <td>539.54</td> <td>9.19</td> <td>0.60</td> <td>10.88</td> <td>1,294,400,000.00</td> </tr> <tr class="row"> <td>بنك بيبلوس- سورية</td> <td>BBS</td> <td>457.00</td> <td>-1.98</td> <td> http://www.dse.sy/includes-img/arrow_down.gif</td> <td>250</td> <td>37.46</td> <td>548.57</td> <td>12.20</td> <td>0.83</td> <td>8.20</td> <td>5,593,680,000.00</td> </tr> <tr> <td>بنك الأردن - سورية</td> <td>BOJS</td> <td>89.25</td> <td>0.00</td> <td> http://www.dse.sy/includes-img/arrow_eq.gif</td> <td>900</td> <td>0.59</td> <td>95.33</td> <td>152.30</td> <td>0.94</td> <td>0.66</td> <td>2,677,500,000.00</td> </tr> <tr class="row"> <td>الشركة الهندسية الزراعية للاستثمارات - نماء</td> <td>NAMA</td> <td>829.00</td> <td>0.00</td> <td> http://www.dse.sy/includes-img/arrow_eq.gif</td> <td>0</td> <td>16.84</td> <td>372.10</td> <td>49.23</td> <td>2.23</td> <td>2.03</td> <td>464,240,000.00</td> </tr> <tr> <td>بنك قطر الوطني- سورية</td> <td>QNBS</td> <td>302.36</td> <td>0.65</td> <td> http://www.dse.sy/includes-img/arrow_up.gif</td> <td>1,024</td> <td>-8.83</td> <td>484.18</td> <td>-</td> <td>0.62</td> <td>-2.92</td> <td>9,070,800,000.00</td> </tr> <tr class="row"> <td>بنك الشرق</td> <td>SHRQ</td> <td>1,126.00</td> <td>0.00</td> <td> http://www.dse.sy/includes-img/arrow_eq.gif</td> <td>0</td> <td>-45.13</td> <td>894.07</td> <td>-</td> <td>1.26</td> <td>-4.01</td> <td>2,815,000,000.00</td> </tr> <tr> <td>فرنسبنك - سورية</td> <td>FSBS</td> <td>539.00</td> <td>0.00</td> <td> http://www.dse.sy/includes-img/arrow_eq.gif</td> <td>0</td> <td>1.49</td> <td>436.51</td> <td>361.74</td> <td>1.23</td> <td>0.28</td> <td>5,659,500,000.00</td> </tr> <tr class="row"> <td>بنك سورية والخليج</td> <td>SGB</td> <td>87.25</td> <td>0.00</td> <td> http://www.dse.sy/includes-img/arrow_eq.gif</td> <td>0</td> <td>-6.76</td> <td>82.32</td> <td>-</td> <td>1.06</td> <td>-7.75</td> <td>2,617,500,000.00</td> </tr> </tbody></table> </td> </tr> <tr> <td> </td></tr> <tr> <td dir="rtl" align="right"> - تقرير معايير التقييم الأساسي هو من واقع التداول بتاريخ يوم 14/12/2011 والبيانات ( ربحية السهم و القيمة الدفترية ) محسوبة بناءً على البيانات المالية لعام 2010 </td></tr> <tr> <td dir="rtl" align="right"> - ضمن احتساب القيمة الدفترية (صافي حقوق المساهمين / عدد الأسهم ) عدد الأسهم المستخدم هو عدد الأسهم الكلي للشركة حسب تاريخ البيانات المالية وليس حسب المتوسط المرجح لعدد الأسهم </td></tr> <tr> <td dir="rtl" align="right"> - تشير إشارة (-) إلى القيمة السالبة لمكرر الربحية بسبب القيمة السالبة لربحية السهم وهذا ما يجعل مكرر الربحية بدون معنى اقتصادي </td></tr> <tr><td height="10">
</td></tr> <tr> </tr></tbody></table>

[فهد]

صباح الخير للجميع و جلسة موفقة باذن الله

أهلين ابو حيدرة
شو ما عم نشوفك الا بموضوع الذهب

[saeed]

تغييرات وقررات جديدة ستنفذ اليوم على السوق ...
لنراقب تأثيراتها على السوق ...

[saeed]

جلسة موفقة للجميع ....
تحياتي لكم ..

[ABDUL KARIM]

هل تنقلب الامور اليوم ؟؟؟؟؟؟يوقع على البروتوكول وتصفى النيات ويعلن عن الصندوق ووووووو ونبدا مرحلة جديدة؟؟؟

[kayalij]

صباح الخير و التفاؤل على ايديك أخي فهد

[فهد]

شكراً جزيلاً أخي فهد ... على افتتاح الجلسة ....

شكرا لك
اهلين اخ سعيد

[kayalij]

صباح الخير لجميع الأعضاء
و الشركاء أبو يوسف الغالي و الأخ فهد

[kayalij]

سيتم التوقيع على البروتوكول هذا توقعي الشخصي

[فهد]

صباح الخير و التفاؤل على ايديك أخي فهد

اهلين اخ جمال

[ABDUL KARIM]

صباح الخير
صباح الخير اخي فهد .......مارح تغير رأيك ونأخد شي شوية اسهم؟؟؟

[فهد]

هل تنقلب الامور اليوم ؟؟؟؟؟؟يوقع على البروتوكول وتصفى النيات ويعلن عن الصندوق ووووووو ونبدا مرحلة جديدة؟؟؟

انشا الله

[ABDUL KARIM]

صباح الخير لجميع الأعضاء
و الشركاء أبو يوسف الغالي و الأخ فهد
صباح الخير اخي جمال وجلسة موفقة

[رندة]

صباح الخير جميعاً

<table class="a-auto" align="center" width="100%"><tbody><tr><td class="quote-quoteLQuote" align="center" width="70%">
جلسة موفقة
الاقتصاد هو العامل الأساسي في تشكيل الحياة. </td> <td class="quote-quoteLImage" rowspan="2" align="center" width="30%">
(http://www.eqtibas.com/author/239) </td> </tr> <tr align="center"> <td class="quote-quoteLAuthor"> كارل ماركس (http://www.eqtibas.com/author/239)
فيلسوف وسياسي واجتماعي ألماني </td></tr></tbody></table>

[فهد]

سيتم التوقيع على البروتوكول هذا توقعي الشخصي

انشا الله يتم التوقيع البوم او غدا

[abu mhd]

صباح الخير و الأمل مع جلسات هذا الأسبوع قبل الأخير من العام
اليوم قرارات مشجعة في السوق
- قرار تخفيض نسب الهبوط
- رفع حجم تداول الاسهم لتغيير السعر الوسطي الى 200 الف
- توقعات بتوقيع البروتكول اليوم مما سيعطي دفعة للسوق بشكل عام

ما رأيكم

[arnouri]

اليوم سوف تتم تطبيق القرايين 125+124
ونتمى تكون القررات لم تصدر متأخرة عن وقتها

[Abo Karim]

هل لاحظت أن تغيير موقع حرف واحد في حالك ينقلك من القرب إلى القبر ... وأن ذلك يجري بسرعة البرق ... ثلاثة أحرف تلخص حياتنا ... والفرق هو الترتيب

[فهد]

صباح الخير اخي فهد .......مارح تغير رأيك ونأخد شي شوية اسهم؟؟؟

صباح النور
حسب الظروف بس على الاغلب ما راح اشتري

[فهد]

دقيقة ويبدأ ادخال الطلبات

[abu mhd]

نقاشات اسعار الدولار و أسعار الذهب و تحليلات الذهب تجدونها بصالة العملات حيث أحدث الاسعار و التحليلات و توقعات الاسعار
http://www.syria-stocks.com/forum/forumdisplay.php?f=56

[abo haydara]

اهلا اخي فهد و الله عم ضل هونيك اغلب الوقت ترجم و انقل و عم تابع هون و مشاركات خفيفة ...جلسة موفقة ان شالله

[فهد]

<TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=center><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="20%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="5%">سعر الافتتاح</TD><TD class=black_orange_cell width="5%">حجم الافتتاح</TD><TD class=black_orange_cell width="6%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="5%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #ff6600" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #ff6600" id=ARBS_name class=black_orange_cell>البنك العربي- سورية</TD><TD style="COLOR: #ff6600" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=ARBS_reference_price class=black_orange_cell>470.75</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ARBS_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_last_price class=black_orange_cell>461.50</TD><TD style="COLOR: #ff6600" id=ARBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ARBS_volume_traded class=black_orange_cell>0</TD><INPUT id=ARBS_limit_up value=494.28 type=hidden> <INPUT id=ARBS_limit_down value=466.05 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell>أروب سورية</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>924.51</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>906.50</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>590</TD><TD style="COLOR: #ff6600" id=AROP_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>925.00</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD><INPUT id=AROP_limit_up value=970.70 type=hidden> <INPUT id=AROP_limit_down value=906.10 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #ff6600" id=AVOC_name class=black_orange_cell>الأهلية للزيوت النباتية</TD><TD style="COLOR: #ff6600" id=AVOC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AVOC_reference_price class=black_orange_cell>418.20</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid_volume class=black_orange_cell>172</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid class=black_orange_cell>439.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask class=black_orange_cell>438.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff6600" id=AVOC_open class=black_orange_cell>438.00</TD><TD style="COLOR: #ff6600" id=AVOC_open_volume class=black_orange_cell>172.00</TD><TD style="COLOR: #ff6600" id=AVOC_last_price class=black_orange_cell>420.00</TD><TD style="COLOR: #ff6600" id=AVOC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_volume_traded class=black_orange_cell>0</TD><INPUT id=AVOC_limit_up value=439.11 type=hidden> <INPUT id=AVOC_limit_down value=414.02 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell>بنك عوده سورية</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>1,579.00</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>1,548.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>1,239</TD><TD style="COLOR: #ff6600" id=BASY_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>1,548.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>0</TD><INPUT id=BASY_limit_up value=1,657.00 type=hidden> <INPUT id=BASY_limit_down value=1,548.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff6600" id=BBSF_name class=black_orange_cell>بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #ff6600" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BBSF_reference_price class=black_orange_cell>652.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBSF_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_ask class=black_orange_cell>669.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_ask_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff6600" id=BBSF_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_last_price class=black_orange_cell>641.00</TD><TD style="COLOR: #ff6600" id=BBSF_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBSF_volume_traded class=black_orange_cell>0</TD><INPUT id=BBSF_limit_up value=684.60 type=hidden> <INPUT id=BBSF_limit_down value=639.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #ff6600" id=BSO_name class=black_orange_cell>بنك سورية والمهجر</TD><TD style="COLOR: #ff6600" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BSO_reference_price class=black_orange_cell>875.00</TD><TD style="COLOR: #ff6600" id=BSO_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BSO_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask class=black_orange_cell>857.50</TD><TD style="COLOR: #ff6600" id=BSO_best_ask_volume class=black_orange_cell>2,886</TD><TD style="COLOR: #ff6600" id=BSO_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_last_price class=black_orange_cell>857.50</TD><TD style="COLOR: #ff6600" id=BSO_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BSO_volume_traded class=black_orange_cell>0</TD><INPUT id=BSO_limit_up value=918.70 type=hidden> <INPUT id=BSO_limit_down value=857.50 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #ff6600" id=IBTF_name class=black_orange_cell>الدولي للتجارة والتمويل</TD><TD style="COLOR: #ff6600" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=IBTF_reference_price class=black_orange_cell>128.52</TD><TD style="COLOR: #ff6600" id=IBTF_best_bid_volume class=black_orange_cell>500</TD><TD style="COLOR: #ff6600" id=IBTF_best_bid class=black_orange_cell>134.75</TD><TD style="COLOR: #ff6600" id=IBTF_best_ask class=black_orange_cell>128.50</TD><TD style="COLOR: #ff6600" id=IBTF_best_ask_volume class=black_orange_cell>117</TD><TD style="COLOR: #ff6600" id=IBTF_open class=black_orange_cell>134.75</TD><TD style="COLOR: #ff6600" id=IBTF_open_volume class=black_orange_cell>230.00</TD><TD style="COLOR: #ff6600" id=IBTF_last_price class=black_orange_cell>128.75</TD><TD style="COLOR: #ff6600" id=IBTF_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=IBTF_volume_traded class=black_orange_cell>0</TD><INPUT id=IBTF_limit_up value=134.94 type=hidden> <INPUT id=IBTF_limit_down value=125.95 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NIC_symbol class=black_orange_cell>NIC</TD><TD style="COLOR: #ff6600" id=NIC_name class=black_orange_cell>الوطنية للتأمين</TD><TD style="COLOR: #ff6600" id=NIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=NIC_reference_price class=black_orange_cell>900.00</TD><TD style="COLOR: #ff6600" id=NIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask class=black_orange_cell>882.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask_volume class=black_orange_cell>1,938</TD><TD style="COLOR: #ff6600" id=NIC_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_last_price class=black_orange_cell>882.00</TD><TD style="COLOR: #ff6600" id=NIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_volume_traded class=black_orange_cell>0</TD><INPUT id=NIC_limit_up value=945.00 type=hidden> <INPUT id=NIC_limit_down value=882.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #ff6600" id=SIIB_name class=black_orange_cell>سورية الدولي الإسلامي</TD><TD style="COLOR: #ff6600" id=SIIB_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=SIIB_reference_price class=black_orange_cell>91.15</TD><TD style="COLOR: #ff6600" id=SIIB_best_bid_volume class=black_orange_cell>4,770</TD><TD style="COLOR: #ff6600" id=SIIB_best_bid class=black_orange_cell>95.50</TD><TD style="COLOR: #ff6600" id=SIIB_best_ask class=black_orange_cell>90.25</TD><TD style="COLOR: #ff6600" id=SIIB_best_ask_volume class=black_orange_cell>3,822</TD><TD style="COLOR: #ff6600" id=SIIB_open class=black_orange_cell>90.50</TD><TD style="COLOR: #ff6600" id=SIIB_open_volume class=black_orange_cell>10,822.00</TD><TD style="COLOR: #ff6600" id=SIIB_last_price class=black_orange_cell>91.75</TD><TD style="COLOR: #ff6600" id=SIIB_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SIIB_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SIIB_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SIIB_volume_traded class=black_orange_cell>0</TD><INPUT id=SIIB_limit_up value=95.70 type=hidden> <INPUT id=SIIB_limit_down value=90.24 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell>المجموعة المتحدة للنشر</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>254.68</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>249.75</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>1,605</TD><TD style="COLOR: #ff6600" id=UG_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>249.75</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>0</TD><INPUT id=UG_limit_up value=267.41 type=hidden> <INPUT id=UG_limit_down value=249.59 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell>الشركة المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>882.00</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>864.50</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>1,931</TD><TD style="COLOR: #ff6600" id=UIC_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>882.00</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD><INPUT id=UIC_limit_up value=926.10 type=hidden> <INPUT id=UIC_limit_down value=864.40 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell>الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>1,001.00</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>1,000.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff6600" id=AHT_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>1,000.00</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>0</TD><INPUT id=AHT_limit_up value=1,051.00 type=hidden> <INPUT id=AHT_limit_down value=981.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=ATI_symbol class=black_orange_cell>ATI</TD><TD style="COLOR: #ff6600" id=ATI_name class=black_orange_cell>العقيلة للتأمين التكافلي</TD><TD style="COLOR: #ff6600" id=ATI_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=ATI_reference_price class=black_orange_cell>323.60</TD><TD style="COLOR: #ff6600" id=ATI_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ATI_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_best_ask class=black_orange_cell>336.00</TD><TD style="COLOR: #ff6600" id=ATI_best_ask_volume class=black_orange_cell>2,035</TD><TD style="COLOR: #ff6600" id=ATI_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_last_price class=black_orange_cell>324.00</TD><TD style="COLOR: #ff6600" id=ATI_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ATI_volume_traded class=black_orange_cell>0</TD><INPUT id=ATI_limit_up value=339.78 type=hidden> <INPUT id=ATI_limit_down value=320.37 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell>بنك بيبلوس سورية</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>457.00</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>457.00</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD><INPUT id=BBS_limit_up value=479.85 type=hidden> <INPUT id=BBS_limit_down value=452.43 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BOJS_symbol class=black_orange_cell>BOJS</TD><TD style="COLOR: #ff6600" id=BOJS_name class=black_orange_cell>بنك الأردن سورية</TD><TD style="COLOR: #ff6600" id=BOJS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BOJS_reference_price class=black_orange_cell>89.25</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask class=black_orange_cell>88.50</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask_volume class=black_orange_cell>5,725</TD><TD style="COLOR: #ff6600" id=BOJS_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_last_price class=black_orange_cell>87.50</TD><TD style="COLOR: #ff6600" id=BOJS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BOJS_volume_traded class=black_orange_cell>0</TD><INPUT id=BOJS_limit_up value=93.71 type=hidden> <INPUT id=BOJS_limit_down value=88.36 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell>الهندسية الزراعية- نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>829.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>245</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>812.50</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>870.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>42</TD><TD style="COLOR: #ff6600" id=NAMA_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>829.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>0</TD><INPUT id=NAMA_limit_up value=870.40 type=hidden> <INPUT id=NAMA_limit_down value=812.50 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #ff6600" id=QNBS_name class=black_orange_cell>بنك قطر الوطني- سورية</TD><TD style="COLOR: #ff6600" id=QNBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=QNBS_reference_price class=black_orange_cell>302.36</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid_volume class=black_orange_cell>1,000</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid class=black_orange_cell>302.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask class=black_orange_cell>317.25</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask_volume class=black_orange_cell>500</TD><TD style="COLOR: #ff6600" id=QNBS_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_last_price class=black_orange_cell>304.75</TD><TD style="COLOR: #ff6600" id=QNBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_volume_traded class=black_orange_cell>0</TD><INPUT id=QNBS_limit_up value=317.47 type=hidden> <INPUT id=QNBS_limit_down value=299.34 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SHRQ_symbol class=black_orange_cell>SHRQ</TD><TD style="COLOR: #ff6600" id=SHRQ_name class=black_orange_cell>بنك الشرق</TD><TD style="COLOR: #ff6600" id=SHRQ_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=SHRQ_reference_price class=black_orange_cell>1,126.00</TD><TD style="COLOR: #ff6600" id=SHRQ_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SHRQ_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_best_ask class=black_orange_cell>1,104.00</TD><TD style="COLOR: #ff6600" id=SHRQ_best_ask_volume class=black_orange_cell>7,223</TD><TD style="COLOR: #ff6600" id=SHRQ_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_last_price class=black_orange_cell>1,126.00</TD><TD style="COLOR: #ff6600" id=SHRQ_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SHRQ_volume_traded class=black_orange_cell>0</TD><INPUT id=SHRQ_limit_up value=1,182.00 type=hidden> <INPUT id=SHRQ_limit_down value=1,104.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=FSBS_symbol class=black_orange_cell>FSBS</TD><TD style="COLOR: #ff6600" id=FSBS_name class=black_orange_cell>فرنسبنك - سورية</TD><TD style="COLOR: #ff6600" id=FSBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=FSBS_reference_price class=black_orange_cell>539.00</TD><TD style="COLOR: #ff6600" id=FSBS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=FSBS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_best_ask class=black_orange_cell>528.50</TD><TD style="COLOR: #ff6600" id=FSBS_best_ask_volume class=black_orange_cell>3,984</TD><TD style="COLOR: #ff6600" id=FSBS_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_last_price class=black_orange_cell>539.00</TD><TD style="COLOR: #ff6600" id=FSBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=FSBS_volume_traded class=black_orange_cell>0</TD><INPUT id=FSBS_limit_up value=565.90 type=hidden> <INPUT id=FSBS_limit_down value=528.30 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SAIC_symbol class=black_orange_cell>SAIC</TD><TD style="COLOR: #ff6600" id=SAIC_name class=black_orange_cell>سولدارتي للتأمين</TD><TD style="COLOR: #ff6600" id=SAIC_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=SAIC_reference_price class=black_orange_cell>560.00</TD><TD style="COLOR: #ff6600" id=SAIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SAIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_best_ask class=black_orange_cell>560.00</TD><TD style="COLOR: #ff6600" id=SAIC_best_ask_volume class=black_orange_cell>140</TD><TD style="COLOR: #ff6600" id=SAIC_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_last_price class=black_orange_cell>560.00</TD><TD style="COLOR: #ff6600" id=SAIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SAIC_volume_traded class=black_orange_cell>0</TD><INPUT id=SAIC_limit_up value=588.00 type=hidden> <INPUT id=SAIC_limit_down value=548.80 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SGB_symbol class=black_orange_cell>SGB</TD><TD style="COLOR: #ff6600" id=SGB_name class=black_orange_cell>بنك سورية والخليج</TD><TD style="COLOR: #ff6600" id=SGB_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=SGB_reference_price class=black_orange_cell>87.25</TD><TD style="COLOR: #ff6600" id=SGB_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_best_ask class=black_orange_cell>86.50</TD><TD style="COLOR: #ff6600" id=SGB_best_ask_volume class=black_orange_cell>3,100</TD><TD style="COLOR: #ff6600" id=SGB_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_last_price class=black_orange_cell>85.75</TD><TD style="COLOR: #ff6600" id=SGB_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_num_trades class=black_orange_cell>0</TD></TR></TBODY></TABLE>

[abu mhd]

<TABLE width="80%"><TBODY><TR><TD class=black_orange_cell>الورقة المالية المختارة</TD><TD class=black_orange_cell>السعر المرجعي</TD><TD class=black_orange_cell>الحد الأدنى</TD><TD class=black_orange_cell>الحد الأعلى</TD><TD align=left> أعلى 50</TD></TR><TR><TD width="20%"> SIIB</TD><TD>91.15</TD><TD>90.24</TD><TD>95.70</TD><TD></TD></TR></TBODY></TABLE>
<TABLE dir=rtl rules=groups cellSpacing=0 borderColor=#ffffff cellPadding=3 width="80%" frame=hsides align=right><TBODY><TR><TD class=black_orange_cell colSpan=2 align=middle>أوامر الشراء</TD><TD class=black_orange_cell colSpan=2 align=middle>أوامر البيع</TD></TR></TBODY><TBODY><TR><TD vAlign=top><TABLE><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="20%">الوسيط</TD><TD class=black_orange_cell width="30%">شرط خاص</TD><TD class=black_orange_cell width="30%">الحجم</TD><TD class=black_orange_cell width="20%">السعر</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="25%">الوسيط</TD><TD class=black_orange_cell width="45%">الحجم</TD><TD class=black_orange_cell width="30%">السعر</TD></TR><TR><TD class=bid_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>1,500</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>95.50</TD></TR><TR><TD class=bid_cell>PIONEERS</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>1,000</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>95.50</TD></TR><TR><TD class=bid_cell>ACS</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>2,270</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>95.50</TD></TR><TR><TD class=bid_cell>ACS</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>4,000</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>95.50</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>170</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>92.00</TD></TR><TR><TD class=bid_cell>PIONEERS</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>271</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>92.00</TD></TR><TR><TD class=bid_cell>IFA</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>1,300</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>91.25</TD></TR><TR><TD class=bid_cell>IFA</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>1,100</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>91.00</TD></TR><TR><TD class=bid_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>3,280</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>91.00</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>300</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>90.50</TD></TR><TR><TD class=bid_cell>SOFS</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>470</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>90.50</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>500</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>90.25</TD></TR><TR><TD class=bid_cell>CHCA</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>1,000</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>90.25</TD></TR><TR><TD class=bid_cell>SOFS</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>16,450</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>90.25</TD></TR><TR><TD class=bid_cell>PIONEERS</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>2,000</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>90.25</TD></TR><TR><TD class=bid_cell>PIONEERS</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>2,000</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>90.25</TD></TR><TR><TD class=bid_cell>PIONEERS</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>1,000</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>90.25</TD></TR><TR><TD class=bid_cell>PIONEERS</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>2,000</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>90.25</TD></TR><TR><TD class=bid_cell>PIONEERS</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>1,000</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>90.25</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="25%">السعر</TD><TD class=black_orange_cell width="45%">الحجم</TD><TD class=black_orange_cell width="30%">الوسيط</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>90.25</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>3,000</TD><TD class=ask_cell align=left>DAMAN</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>90.25</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>822</TD><TD class=ask_cell align=left>BSFF</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>93.75</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>5,000</TD><TD class=ask_cell align=left>BSFF</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>95.50</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>5,000</TD><TD class=ask_cell align=left>BSFF</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>

[saeed]

بدأت الطلبات والعروض ...
وتم حذف ما قبلها .....
بسم الله نبدأ ...

[فهد]

طلب بيع مخفي على الاسلامي

[abu mhd]

ما زالت بيمو مصرة على تنزيل سعر الاسلامي طلبات الشراء 95
و البيع 90 و 93

[Salam L]

اذا توقع البروتوكول رح تشوفوا الاخضر هاد الاسبوع.... واخضر قوي...

[فهد]

اهلا اخي فهد و الله عم ضل هونيك اغلب الوقت ترجم و انقل و عم تابع هون و مشاركات خفيفة ...جلسة موفقة ان شالله

شكراً جزيلاً لك

[ABDUL KARIM]

اليوم مختلف للسوق عما شهدناه سابقا

[Salam L]

طلب بيع مخفي على الاسلامي


كيف عرفت؟؟؟

[arnouri]

<TABLE dir=rtl width="100%"><TBODY><TR><TD class=header_title height=30>حالة السوق: جلسة ما قبل الافتتاح</TD></TR><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#000000 cellPadding=3 width="100%" align=right><TBODY><TR align=middle><TD style="FONT-WEIGHT: bold">الرمز</TD><TD style="FONT-WEIGHT: bold" width="25%">اسم الشركة</TD><TD style="FONT-WEIGHT: bold">السوق</TD><TD style="FONT-WEIGHT: bold" bgColor=#6699ff>الافتتاح</TD><TD style="FONT-WEIGHT: bold" bgColor=#6699ff>أفضل شراء</TD><TD style="FONT-WEIGHT: bold" bgColor=#6699ff>أفضل بيع</TD><TD style="FONT-WEIGHT: bold" bgColor=#6699ff>الإغلاق</TD><TD style="FONT-WEIGHT: bold">السعر الوسطي</TD><TD style="FONT-WEIGHT: bold">السعر المرجعي</TD><TD style="FONT-WEIGHT: bold">التغير</TD><TD style="FONT-WEIGHT: bold">نسبة التغير</TD><TD style="FONT-WEIGHT: bold" bgColor=#66cc33>حجم التداول</TD><TD style="FONT-WEIGHT: bold" bgColor=#66cc33>قيمة التداول</TD><TD style="FONT-WEIGHT: bold" bgColor=#66cc33>الصفقات</TD><TD style="FONT-WEIGHT: bold" bgColor=#66cc33>القيمة السوقية الكلية</TD></TR><TR><TD>ARBS</TD><TD>البنك العربي- سورية</TD><TD>نظامي</TD><TD style="BACKGROUND: #ffffff" id=ARBS_open>0.00</TD><TD style="BACKGROUND: #ffffff" id=ARBS_best_bid>0.00</TD><TD style="BACKGROUND: #ffffff" id=ARBS_best_ask>0.00</TD><TD style="BACKGROUND: #ffffff" id=ARBS_close>0.00</TD><TD style="BACKGROUND: #ffffff" id=ARBS_average_price>0.00</TD><TD style="BACKGROUND: #ffffff" id=ARBS_reference_price>470.75</TD><TD style="BACKGROUND: #ffffff" id=ARBS_net_change>0.00</TD><TD style="BACKGROUND: #ffffff" id=ARBS_change_percent>0.00</TD><TD style="BACKGROUND: #ffffff" id=ARBS_volume_traded>0</TD><TD style="BACKGROUND: #ffffff" id=ARBS_value_traded>0.00</TD><TD style="BACKGROUND: #ffffff" id=ARBS_num_trades>0</TD><TD style="BACKGROUND: #ffffff" id=ARBS_market_capitalization>4,754,575,000.00</TD></TR><TR><TD>AROP</TD><TD>أروب سورية</TD><TD>نظامي</TD><TD style="BACKGROUND: #ffffff" id=AROP_open>0.00</TD><TD style="BACKGROUND: #ffffff" id=AROP_best_bid>0.00</TD><TD style="BACKGROUND: #ffffff" id=AROP_best_ask>906.50</TD><TD style="BACKGROUND: #ffffff" id=AROP_close>0.00</TD><TD style="BACKGROUND: #ffffff" id=AROP_average_price>0.00</TD><TD style="BACKGROUND: #ffffff" id=AROP_reference_price>924.51</TD><TD style="BACKGROUND: #ffffff" id=AROP_net_change>0.00</TD><TD style="BACKGROUND: #ffffff" id=AROP_change_percent>0.00</TD><TD style="BACKGROUND: #ffffff" id=AROP_volume_traded>0</TD><TD style="BACKGROUND: #ffffff" id=AROP_value_traded>0.00</TD><TD style="BACKGROUND: #ffffff" id=AROP_num_trades>0</TD><TD style="BACKGROUND: #ffffff" id=AROP_market_capitalization>1,849,020,000.00</TD></TR><TR><TD>AVOC</TD><TD>الأهلية للزيوت النباتية</TD><TD>نظامي</TD><TD style="BACKGROUND: #00cc00" id=AVOC_open>438.00</TD><TD style="BACKGROUND: #00cc00" id=AVOC_best_bid>439.00</TD><TD style="BACKGROUND: #ffffff" id=AVOC_best_ask>438.00</TD><TD style="BACKGROUND: #ffffff" id=AVOC_close>0.00</TD><TD style="BACKGROUND: #ffffff" id=AVOC_average_price>0.00</TD><TD style="BACKGROUND: #ffffff" id=AVOC_reference_price>418.20</TD><TD style="BACKGROUND: #ffffff" id=AVOC_net_change>0.00</TD><TD style="BACKGROUND: #ffffff" id=AVOC_change_percent>0.00</TD><TD style="BACKGROUND: #ffffff" id=AVOC_volume_traded>0</TD><TD style="BACKGROUND: #ffffff" id=AVOC_value_traded>0.00</TD><TD style="BACKGROUND: #ffffff" id=AVOC_num_trades>0</TD><TD style="BACKGROUND: #ffffff" id=AVOC_market_capitalization>1,254,600,000.00</TD></TR><TR><TD>BASY</TD><TD>بنك عوده سورية</TD><TD>نظامي</TD><TD style="BACKGROUND: #ffffff" id=BASY_open>0.00</TD><TD style="BACKGROUND: #ffffff" id=BASY_best_bid>0.00</TD><TD style="BACKGROUND: #ffffff" id=BASY_best_ask>1,548.00</TD><TD style="BACKGROUND: #ffffff" id=BASY_close>0.00</TD><TD style="BACKGROUND: #ffffff" id=BASY_average_price>0.00</TD><TD style="BACKGROUND: #ffffff" id=BASY_reference_price>1,579.00</TD><TD style="BACKGROUND: #ffffff" id=BASY_net_change>0.00</TD><TD style="BACKGROUND: #ffffff" id=BASY_change_percent>0.00</TD><TD style="BACKGROUND: #ffffff" id=BASY_volume_traded>0</TD><TD style="BACKGROUND: #ffffff" id=BASY_value_traded>0.00</TD><TD style="BACKGROUND: #ffffff" id=BASY_num_trades>0</TD><TD style="BACKGROUND: #ffffff" id=BASY_market_capitalization>9,038,985,500.00</TD></TR><TR><TD>BBSF</TD><TD>بنك بيمو السعودي الفرنسي</TD><TD>نظامي</TD><TD style="BACKGROUND: #ffffff" id=BBSF_open>0.00</TD><TD style="BACKGROUND: #ffffff" id=BBSF_best_bid>0.00</TD><TD style="BACKGROUND: #ffffff" id=BBSF_best_ask>669.00</TD><TD style="BACKGROUND: #ffffff" id=BBSF_close>0.00</TD><TD style="BACKGROUND: #ffffff" id=BBSF_average_price>0.00</TD><TD style="BACKGROUND: #ffffff" id=BBSF_reference_price>652.00</TD><TD style="BACKGROUND: #ffffff" id=BBSF_net_change>0.00</TD><TD style="BACKGROUND: #ffffff" id=BBSF_change_percent>0.00</TD><TD style="BACKGROUND: #ffffff" id=BBSF_volume_traded>0</TD><TD style="BACKGROUND: #ffffff" id=BBSF_value_traded>0.00</TD><TD style="BACKGROUND: #ffffff" id=BBSF_num_trades>0</TD><TD style="BACKGROUND: #ffffff" id=BBSF_market_capitalization>6,520,000,000.00</TD></TR><TR><TD>BSO</TD><TD>بنك سورية والمهجر</TD><TD>نظامي</TD><TD style="BACKGROUND: #ffffff" id=BSO_open>0.00</TD><TD style="BACKGROUND: #ffffff" id=BSO_best_bid>0.00</TD><TD style="BACKGROUND: #ffffff" id=BSO_best_ask>857.50</TD><TD style="BACKGROUND: #ffffff" id=BSO_close>0.00</TD><TD style="BACKGROUND: #ffffff" id=BSO_average_price>0.00</TD><TD style="BACKGROUND: #ffffff" id=BSO_reference_price>875.00</TD><TD style="BACKGROUND: #ffffff" id=BSO_net_change>0.00</TD><TD style="BACKGROUND: #ffffff" id=BSO_change_percent>0.00</TD><TD style="BACKGROUND: #ffffff" id=BSO_volume_traded>0</TD><TD style="BACKGROUND: #ffffff" id=BSO_value_traded>0.00</TD><TD style="BACKGROUND: #ffffff" id=BSO_num_trades>0</TD><TD style="BACKGROUND: #ffffff" id=BSO_market_capitalization>7,000,000,000.00</TD></TR><TR><TD>IBTF</TD><TD>الدولي للتجارة والتمويل</TD><TD>نظامي</TD><TD style="BACKGROUND: #00cc00" id=IBTF_open>134.75</TD><TD style="BACKGROUND: #00cc00" id=IBTF_best_bid>134.75</TD><TD style="BACKGROUND: #ffffff" id=IBTF_best_ask>128.50</TD><TD style="BACKGROUND: #ffffff" id=IBTF_close>0.00</TD><TD style="BACKGROUND: #ffffff" id=IBTF_average_price>0.00</TD><TD style="BACKGROUND: #ffffff" id=IBTF_reference_price>128.52</TD><TD style="BACKGROUND: #ffffff" id=IBTF_net_change>0.00</TD><TD style="BACKGROUND: #ffffff" id=IBTF_change_percent>0.00</TD><TD style="BACKGROUND: #ffffff" id=IBTF_volume_traded>0</TD><TD style="BACKGROUND: #ffffff" id=IBTF_value_traded>0.00</TD><TD style="BACKGROUND: #ffffff" id=IBTF_num_trades>0</TD><TD style="BACKGROUND: #ffffff" id=IBTF_market_capitalization>6,426,000,000.00</TD></TR><TR><TD>NIC</TD><TD>الوطنية للتأمين</TD><TD>نظامي</TD><TD style="BACKGROUND: #ffffff" id=NIC_open>0.00</TD><TD style="BACKGROUND: #ffffff" id=NIC_best_bid>0.00</TD><TD style="BACKGROUND: #ffffff" id=NIC_best_ask>882.00</TD><TD style="BACKGROUND: #ffffff" id=NIC_close>0.00</TD><TD style="BACKGROUND: #ffffff" id=NIC_average_price>0.00</TD><TD style="BACKGROUND: #ffffff" id=NIC_reference_price>900.00</TD><TD style="BACKGROUND: #ffffff" id=NIC_net_change>0.00</TD><TD style="BACKGROUND: #ffffff" id=NIC_change_percent>0.00</TD><TD style="BACKGROUND: #ffffff" id=NIC_volume_traded>0</TD><TD style="BACKGROUND: #ffffff" id=NIC_value_traded>0.00</TD><TD style="BACKGROUND: #ffffff" id=NIC_num_trades>0</TD><TD style="BACKGROUND: #ffffff" id=NIC_market_capitalization>1,530,000,000.00</TD></TR><TR><TD>SIIB</TD><TD>سورية الدولي الإسلامي</TD><TD>نظامي</TD><TD style="BACKGROUND: #ffffff" id=SIIB_open>90.25</TD><TD style="BACKGROUND: #ffffff" id=SIIB_best_bid>95.50</TD><TD style="BACKGROUND: #ffffff" id=SIIB_best_ask>90.25</TD><TD style="BACKGROUND: #ffffff" id=SIIB_close>0.00</TD><TD style="BACKGROUND: #ffffff" id=SIIB_average_price>0.00</TD><TD style="BACKGROUND: #ffffff" id=SIIB_reference_price>91.15</TD><TD style="BACKGROUND: #ffffff" id=SIIB_net_change>0.00</TD><TD style="BACKGROUND: #ffffff" id=SIIB_change_percent>0.00</TD><TD style="BACKGROUND: #ffffff" id=SIIB_volume_traded>0</TD><TD style="BACKGROUND: #ffffff" id=SIIB_value_traded>0.00</TD><TD style="BACKGROUND: #ffffff" id=SIIB_num_trades>0</TD><TD style="BACKGROUND: #ffffff" id=SIIB_market_capitalization>7,394,369,835.80</TD></TR><TR><TD>UG</TD><TD>المجموعة المتحدة للنشر</TD><TD>نظامي</TD><TD style="BACKGROUND: #ffffff" id=UG_open>0.00</TD><TD style="BACKGROUND: #ffffff" id=UG_best_bid>0.00</TD><TD style="BACKGROUND: #ffffff" id=UG_best_ask>249.75</TD><TD style="BACKGROUND: #ffffff" id=UG_close>0.00</TD><TD style="BACKGROUND: #ffffff" id=UG_average_price>0.00</TD><TD style="BACKGROUND: #ffffff" id=UG_reference_price>254.68</TD><TD style="BACKGROUND: #ffffff" id=UG_net_change>0.00</TD><TD style="BACKGROUND: #ffffff" id=UG_change_percent>0.00</TD><TD style="BACKGROUND: #ffffff" id=UG_volume_traded>0</TD><TD style="BACKGROUND: #ffffff" id=UG_value_traded>0.00</TD><TD style="BACKGROUND: #ffffff" id=UG_num_trades>0</TD><TD style="BACKGROUND: #ffffff" id=UG_market_capitalization>1,146,060,000.00</TD></TR><TR><TD>UIC</TD><TD>الشركة المتحدة للتأمين</TD><TD>نظامي</TD><TD style="BACKGROUND: #ffffff" id=UIC_open>0.00</TD><TD style="BACKGROUND: #ffffff" id=UIC_best_bid>0.00</TD><TD style="BACKGROUND: #ffffff" id=UIC_best_ask>864.50</TD><TD style="BACKGROUND: #ffffff" id=UIC_close>0.00</TD><TD style="BACKGROUND: #ffffff" id=UIC_average_price>0.00</TD><TD style="BACKGROUND: #ffffff" id=UIC_reference_price>882.00</TD><TD style="BACKGROUND: #ffffff" id=UIC_net_change>0.00</TD><TD style="BACKGROUND: #ffffff" id=UIC_change_percent>0.00</TD><TD style="BACKGROUND: #ffffff" id=UIC_volume_traded>0</TD><TD style="BACKGROUND: #ffffff" id=UIC_value_traded>0.00</TD><TD style="BACKGROUND: #ffffff" id=UIC_num_trades>0</TD><TD style="BACKGROUND: #ffffff" id=UIC_market_capitalization>1,499,400,000.00</TD></TR><TR><TD>AHT</TD><TD>الأهلية للنقل</TD><TD>موازي-أ</TD><TD style="BACKGROUND: #ffffff" id=AHT_open>0.00</TD><TD style="BACKGROUND: #ffffff" id=AHT_best_bid>0.00</TD><TD style="BACKGROUND: #ffffff" id=AHT_best_ask>1,000.00</TD><TD style="BACKGROUND: #ffffff" id=AHT_close>0.00</TD><TD style="BACKGROUND: #ffffff" id=AHT_average_price>0.00</TD><TD style="BACKGROUND: #ffffff" id=AHT_reference_price>1,001.00</TD><TD style="BACKGROUND: #ffffff" id=AHT_net_change>0.00</TD><TD style="BACKGROUND: #ffffff" id=AHT_change_percent>0.00</TD><TD style="BACKGROUND: #ffffff" id=AHT_volume_traded>0</TD><TD style="BACKGROUND: #ffffff" id=AHT_value_traded>0.00</TD><TD style="BACKGROUND: #ffffff" id=AHT_num_trades>0</TD><TD style="BACKGROUND: #ffffff" id=AHT_market_capitalization>400,400,000.00</TD></TR><TR><TD>ATI</TD><TD>العقيلة للتأمين التكافلي</TD><TD>موازي-أ</TD><TD style="BACKGROUND: #ffffff" id=ATI_open>0.00</TD><TD style="BACKGROUND: #ffffff" id=ATI_best_bid>0.00</TD><TD style="BACKGROUND: #ffffff" id=ATI_best_ask>336.00</TD><TD style="BACKGROUND: #ffffff" id=ATI_close>0.00</TD><TD style="BACKGROUND: #ffffff" id=ATI_average_price>0.00</TD><TD style="BACKGROUND: #ffffff" id=ATI_reference_price>323.60</TD><TD style="BACKGROUND: #ffffff" id=ATI_net_change>0.00</TD><TD style="BACKGROUND: #ffffff" id=ATI_change_percent>0.00</TD><TD style="BACKGROUND: #ffffff" id=ATI_volume_traded>0</TD><TD style="BACKGROUND: #ffffff" id=ATI_value_traded>0.00</TD><TD style="BACKGROUND: #ffffff" id=ATI_num_trades>0</TD><TD style="BACKGROUND: #ffffff" id=ATI_market_capitalization>1,294,400,000.00</TD></TR><TR><TD>BBS</TD><TD>بنك بيبلوس سورية</TD><TD>موازي-أ</TD><TD style="BACKGROUND: #ffffff" id=BBS_open>0.00</TD><TD style="BACKGROUND: #ffffff" id=BBS_best_bid>0.00</TD><TD style="BACKGROUND: #ffffff" id=BBS_best_ask>0.00</TD><TD style="BACKGROUND: #ffffff" id=BBS_close>0.00</TD><TD style="BACKGROUND: #ffffff" id=BBS_average_price>0.00</TD><TD style="BACKGROUND: #ffffff" id=BBS_reference_price>457.00</TD><TD style="BACKGROUND: #ffffff" id=BBS_net_change>0.00</TD><TD style="BACKGROUND: #ffffff" id=BBS_change_percent>0.00</TD><TD style="BACKGROUND: #ffffff" id=BBS_volume_traded>0</TD><TD style="BACKGROUND: #ffffff" id=BBS_value_traded>0.00</TD><TD style="BACKGROUND: #ffffff" id=BBS_num_trades>0</TD><TD style="BACKGROUND: #ffffff" id=BBS_market_capitalization>5,593,680,000.00</TD></TR><TR><TD>BOJS</TD><TD>بنك الأردن سورية</TD><TD>موازي-أ</TD><TD style="BACKGROUND: #ffffff" id=BOJS_open>0.00</TD><TD style="BACKGROUND: #ffffff" id=BOJS_best_bid>0.00</TD><TD style="BACKGROUND: #ffffff" id=BOJS_best_ask>88.50</TD><TD style="BACKGROUND: #ffffff" id=BOJS_close>0.00</TD><TD style="BACKGROUND: #ffffff" id=BOJS_average_price>0.00</TD><TD style="BACKGROUND: #ffffff" id=BOJS_reference_price>89.25</TD><TD style="BACKGROUND: #ffffff" id=BOJS_net_change>0.00</TD><TD style="BACKGROUND: #ffffff" id=BOJS_change_percent>0.00</TD><TD style="BACKGROUND: #ffffff" id=BOJS_volume_traded>0</TD><TD style="BACKGROUND: #ffffff" id=BOJS_value_traded>0.00</TD><TD style="BACKGROUND: #ffffff" id=BOJS_num_trades>0</TD><TD style="BACKGROUND: #ffffff" id=BOJS_market_capitalization>2,677,500,000.00</TD></TR><TR><TD>NAMA</TD><TD>الهندسية الزراعية- نماء</TD><TD>موازي-أ</TD><TD style="BACKGROUND: #ffffff" id=NAMA_open>0.00</TD><TD style="BACKGROUND: #ffffff" id=NAMA_best_bid>812.50</TD><TD style="BACKGROUND: #ffffff" id=NAMA_best_ask>870.00</TD><TD style="BACKGROUND: #ffffff" id=NAMA_close>0.00</TD><TD style="BACKGROUND: #ffffff" id=NAMA_average_price>0.00</TD><TD style="BACKGROUND: #ffffff" id=NAMA_reference_price>829.00</TD><TD style="BACKGROUND: #ffffff" id=NAMA_net_change>0.00</TD><TD style="BACKGROUND: #ffffff" id=NAMA_change_percent>0.00</TD><TD style="BACKGROUND: #ffffff" id=NAMA_volume_traded>0</TD><TD style="BACKGROUND: #ffffff" id=NAMA_value_traded>0.00</TD><TD style="BACKGROUND: #ffffff" id=NAMA_num_trades>0</TD><TD style="BACKGROUND: #ffffff" id=NAMA_market_capitalization>464,240,000.00</TD></TR><TR><TD>QNBS</TD><TD>بنك قطر الوطني- سورية</TD><TD>موازي-أ</TD><TD style="BACKGROUND: #ffffff" id=QNBS_open>0.00</TD><TD style="BACKGROUND: #ffffff" id=QNBS_best_bid>300.00</TD><TD style="BACKGROUND: #00cc00" id=QNBS_best_ask>317.25</TD><TD style="BACKGROUND: #ffffff" id=QNBS_close>0.00</TD><TD style="BACKGROUND: #ffffff" id=QNBS_average_price>0.00</TD><TD style="BACKGROUND: #ffffff" id=QNBS_reference_price>302.36</TD><TD style="BACKGROUND: #ffffff" id=QNBS_net_change>0.00</TD><TD style="BACKGROUND: #ffffff" id=QNBS_change_percent>0.00</TD><TD style="BACKGROUND: #ffffff" id=QNBS_volume_traded>0</TD><TD style="BACKGROUND: #ffffff" id=QNBS_value_traded>0.00</TD><TD style="BACKGROUND: #ffffff" id=QNBS_num_trades>0</TD><TD style="BACKGROUND: #ffffff" id=QNBS_market_capitalization>9,070,800,000.00</TD></TR><TR><TD>SHRQ</TD><TD>بنك الشرق</TD><TD>موازي-أ</TD><TD style="BACKGROUND: #ffffff" id=SHRQ_open>0.00</TD><TD style="BACKGROUND: #ffffff" id=SHRQ_best_bid>0.00</TD><TD style="BACKGROUND: #ffffff" id=SHRQ_best_ask>1,104.00</TD><TD style="BACKGROUND: #ffffff" id=SHRQ_close>0.00</TD><TD style="BACKGROUND: #ffffff" id=SHRQ_average_price>0.00</TD><TD style="BACKGROUND: #ffffff" id=SHRQ_reference_price>1,126.00</TD><TD style="BACKGROUND: #ffffff" id=SHRQ_net_change>0.00</TD><TD style="BACKGROUND: #ffffff" id=SHRQ_change_percent>0.00</TD><TD style="BACKGROUND: #ffffff" id=SHRQ_volume_traded>0</TD><TD style="BACKGROUND: #ffffff" id=SHRQ_value_traded>0.00</TD><TD style="BACKGROUND: #ffffff" id=SHRQ_num_trades>0</TD><TD style="BACKGROUND: #ffffff" id=SHRQ_market_capitalization>2,815,000,000.00</TD></TR><TR><TD>FSBS</TD><TD>فرنسبنك - سورية</TD><TD>موازي-ب</TD><TD style="BACKGROUND: #ffffff" id=FSBS_open>0.00</TD><TD style="BACKGROUND: #ffffff" id=FSBS_best_bid>0.00</TD><TD style="BACKGROUND: #ffffff" id=FSBS_best_ask>528.50</TD><TD style="BACKGROUND: #ffffff" id=FSBS_close>0.00</TD><TD style="BACKGROUND: #ffffff" id=FSBS_average_price>0.00</TD><TD style="BACKGROUND: #ffffff" id=FSBS_reference_price>539.00</TD><TD style="BACKGROUND: #ffffff" id=FSBS_net_change>0.00</TD><TD style="BACKGROUND: #ffffff" id=FSBS_change_percent>0.00</TD><TD style="BACKGROUND: #ffffff" id=FSBS_volume_traded>0</TD><TD style="BACKGROUND: #ffffff" id=FSBS_value_traded>0.00</TD><TD style="BACKGROUND: #ffffff" id=FSBS_num_trades>0</TD><TD style="BACKGROUND: #ffffff" id=FSBS_market_capitalization>5,659,500,000.00</TD></TR><TR><TD>SAIC</TD><TD>سولدارتي للتأمين</TD><TD>موازي-ب</TD><TD style="BACKGROUND: #ffffff" id=SAIC_open>0.00</TD><TD style="BACKGROUND: #ffffff" id=SAIC_best_bid>0.00</TD><TD style="BACKGROUND: #ffffff" id=SAIC_best_ask>560.00</TD><TD style="BACKGROUND: #ffffff" id=SAIC_close>0.00</TD><TD style="BACKGROUND: #ffffff" id=SAIC_average_price>0.00</TD><TD style="BACKGROUND: #ffffff" id=SAIC_reference_price>560.00</TD><TD style="BACKGROUND: #ffffff" id=SAIC_net_change>0.00</TD><TD style="BACKGROUND: #ffffff" id=SAIC_change_percent>0.00</TD><TD style="BACKGROUND: #ffffff" id=SAIC_volume_traded>0</TD><TD style="BACKGROUND: #ffffff" id=SAIC_value_traded>0.00</TD><TD style="BACKGROUND: #ffffff" id=SAIC_num_trades>0</TD><TD style="BACKGROUND: #ffffff" id=SAIC_market_capitalization>1,120,000,000.00</TD></TR><TR><TD>SGB</TD><TD>بنك سورية والخليج</TD><TD>موازي-ب</TD><TD style="BACKGROUND: #ffffff" id=SGB_open>0.00</TD><TD style="BACKGROUND: #ffffff" id=SGB_best_bid>0.00</TD><TD style="BACKGROUND: #ffffff" id=SGB_best_ask>86.50</TD><TD style="BACKGROUND: #ffffff" id=SGB_close>0.00</TD><TD style="BACKGROUND: #ffffff" id=SGB_average_price>0.00</TD><TD style="BACKGROUND: #ffffff" id=SGB_reference_price>87.25</TD><TD style="BACKGROUND: #ffffff" id=SGB_net_change>0.00</TD><TD style="BACKGROUND: #ffffff" id=SGB_change_percent>0.00</TD><TD style="BACKGROUND: #ffffff" id=SGB_volume_traded>0</TD><TD style="BACKGROUND: #ffffff" id=SGB_value_traded>0.00</TD><TD style="BACKGROUND: #ffffff" id=SGB_num_trades>0</TD><TD style="BACKGROUND: #ffffff" id=SGB_market_capitalization>2,617,500,000.00</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>

[ABDUL KARIM]

قطر عالاب

[abu mhd]

اذا توقع البروتوكول رح تشوفوا الاخضر هاد الاسبوع.... واخضر قوي...

صباح الخير
عندي تفاؤل قوي بالأخضر
يعني فيكي تقولي ممكن الاسلامي يشوف 100 لنهاية الاسبوع

[فهد]

ما زالت بيمو مصرة على تنزيل سعر الاسلامي طلبات الشراء 95
و البيع 90 و 93

ليست البيمو وانما شركة ضمان

[ABDUL KARIM]

وسهمنا طبعا عالاب

[abu mhd]

<TABLE width="80%"><TBODY><TR><TD class=black_orange_cell>الورقة المالية المختارة</TD><TD class=black_orange_cell>السعر المرجعي</TD><TD class=black_orange_cell>الحد الأدنى</TD><TD class=black_orange_cell>الحد الأعلى</TD><TD align=left> أعلى 50</TD></TR><TR><TD width="20%"> QNBS</TD><TD>302.36</TD><TD>299.34</TD><TD>317.47</TD><TD></TD></TR></TBODY></TABLE>
<TABLE dir=rtl rules=groups cellSpacing=0 borderColor=#ffffff cellPadding=3 width="80%" frame=hsides align=right><TBODY><TR><TD class=black_orange_cell colSpan=2 align=middle>أوامر الشراء</TD><TD class=black_orange_cell colSpan=2 align=middle>أوامر البيع</TD></TR></TBODY><TBODY><TR><TD vAlign=top><TABLE><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="20%">الوسيط</TD><TD class=black_orange_cell width="30%">شرط خاص</TD><TD class=black_orange_cell width="30%">الحجم</TD><TD class=black_orange_cell width="20%">السعر</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="25%">الوسيط</TD><TD class=black_orange_cell width="45%">الحجم</TD><TD class=black_orange_cell width="30%">السعر</TD></TR><TR><TD class=bid_cell>ACS</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>265</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>317.25</TD></TR><TR><TD class=bid_cell>PIONEERS</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>1,000</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>302.00</TD></TR><TR><TD class=bid_cell>SOFS</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>76</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>300.00</TD></TR><TR><TD class=bid_cell>IFA</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>200</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>299.75</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>100</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>299.50</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="25%">السعر</TD><TD class=black_orange_cell width="45%">الحجم</TD><TD class=black_orange_cell width="30%">الوسيط</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>317.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>400</TD><TD class=ask_cell align=left>PIONEERS</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>317.25</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>500</TD><TD class=ask_cell align=left>GONE</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>

[abu mhd]

<TABLE width="80%"><TBODY><TR><TD class=black_orange_cell>الورقة المالية المختارة</TD><TD class=black_orange_cell>السعر المرجعي</TD><TD class=black_orange_cell>الحد الأدنى</TD><TD class=black_orange_cell>الحد الأعلى</TD><TD align=left> أعلى 50</TD></TR><TR><TD width="20%"> IBTF</TD><TD>128.52</TD><TD>125.95</TD><TD>134.94</TD><TD></TD></TR></TBODY></TABLE>
<TABLE dir=rtl rules=groups cellSpacing=0 borderColor=#ffffff cellPadding=3 width="80%" frame=hsides align=right><TBODY><TR><TD class=black_orange_cell colSpan=2 align=middle>أوامر الشراء</TD><TD class=black_orange_cell colSpan=2 align=middle>أوامر البيع</TD></TR></TBODY><TBODY><TR><TD vAlign=top><TABLE><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="20%">الوسيط</TD><TD class=black_orange_cell width="30%">شرط خاص</TD><TD class=black_orange_cell width="30%">الحجم</TD><TD class=black_orange_cell width="20%">السعر</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="25%">الوسيط</TD><TD class=black_orange_cell width="45%">الحجم</TD><TD class=black_orange_cell width="30%">السعر</TD></TR><TR><TD class=bid_cell>ACS</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>500</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>134.75</TD></TR><TR><TD class=bid_cell>ACS</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>1,000</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>134.75</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>4,000</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>134.75</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="25%">السعر</TD><TD class=black_orange_cell width="45%">الحجم</TD><TD class=black_orange_cell width="30%">الوسيط</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>128.50</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>117</TD><TD class=ask_cell align=left>BSFF</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>133.50</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>113</TD><TD class=ask_cell align=left>BSFF</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>134.50</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,000</TD><TD class=ask_cell align=left>DAMAN</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>134.75</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,500</TD><TD class=ask_cell align=left>CHCA</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="20%">السعر</TD><TD class=black_orange_cell width="30%">الحجم</TD><TD class=black_orange_cell width="30%">شرط خاص</TD><TD class=black_orange_cell width="20%">الوسيط</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>

[BISO]

نقاط المقايضة مصطلح جديد أدخله مصرف سورية المركزي إلى لائحة أسعار صرف العملات الأجنبية مقابل الليرة السورية مؤخراً، ويقوم على مقايضة العملات الأجنبية بالليرة السورية بحيث يقوم المصرف لإيداع كتلة نقدية ما بعملة أجنبية ما لدى المركزي ويحصل على قيمتها بالليرة السورية حسب نشرة سعر الصرف الصادرة عن المركزي، ويعاود أخذ إيداعه بعد فترة تصل بحدها الأعظمي إلى ثلاثة أشهر ويعيد للمركزي ما أخذه منه بالليرة السورية، حتى يدعم هذا المصرف سيولته

[فهد]

<TABLE width="80%"><TBODY><TR><TD class=black_orange_cell>الورقة المالية المختارة</TD><TD class=black_orange_cell>السعر المرجعي</TD><TD class=black_orange_cell>الحد الأدنى</TD><TD class=black_orange_cell>الحد الأعلى</TD><TD align=left>أعلى 50</TD></TR><TR><TD width="20%">IBTF</TD><TD>128.52</TD><TD>125.95</TD><TD>134.94</TD><TD></TD></TR></TBODY></TABLE>
<TABLE dir=rtl rules=groups borderColor=#ffffff width="35%" frame=hsides align=right><TBODY><TR><TD class=black_orange_cell align=center>أوامر الشراء</TD><TD class=black_orange_cell align=center>أوامر البيع</TD></TR></TBODY><TBODY><TR vAlign=top><TD><TABLE dir=rtl width="100%"><TBODY><TR vAlign=top align=center><TD class=black_orange_cell width="50%">الحجم</TD><TD class=black_orange_cell width="50%">السعر</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=bid_cell>5,500</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>134.75</TD></TR></TBODY></TABLE></TD><TD><TABLE dir=rtl width="100%"><TBODY><TR vAlign=top align=center><TD class=black_orange_cell width="50%" align=center>السعر</TD><TD class=black_orange_cell width="50%">الحجم</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>128.50</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>117</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>133.50</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>113</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>134.50</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,000</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>134.75</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,500</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>

[العربي]

اذا توقع البروتوكول رح تشوفوا الاخضر هاد الاسبوع.... واخضر قوي...

ان شاء الله منشوف الاخضر و بيرتفع السوق

[abu mhd]

ليست البيمو وانما شركة ضمان

لا تزعل ضمان و بيمو

<TABLE dir=rtl><TBODY><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>90.25</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>3,000</TD><TD class=ask_cell align=left>DAMAN</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>90.25</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>822</TD><TD class=ask_cell align=left>BSFF</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>93.75</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>5,000</TD><TD class=ask_cell align=left>BSFF</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>95.50</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>5,000</TD><TD class=ask_cell align=left>BSFF</TD></TR></TBODY></TABLE>

[فهد]

<TABLE width="80%"><TBODY><TR><TD class=black_orange_cell>الورقة المالية المختارة</TD><TD class=black_orange_cell>السعر المرجعي</TD><TD class=black_orange_cell>الحد الأدنى</TD><TD class=black_orange_cell>الحد الأعلى</TD><TD align=left>أعلى 50</TD></TR><TR><TD width="20%">QNBS</TD><TD>302.36</TD><TD>299.34</TD><TD>317.47</TD><TD></TD></TR></TBODY></TABLE>
<TABLE dir=rtl rules=groups borderColor=#ffffff width="35%" frame=hsides align=right><TBODY><TR><TD class=black_orange_cell align=center>أوامر الشراء</TD><TD class=black_orange_cell align=center>أوامر البيع</TD></TR></TBODY><TBODY><TR vAlign=top><TD><TABLE dir=rtl width="100%"><TBODY><TR vAlign=top align=center><TD class=black_orange_cell width="50%">الحجم</TD><TD class=black_orange_cell width="50%">السعر</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=bid_cell>265</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>317.25</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=bid_cell>1,000</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>302.00</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=bid_cell>76</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>300.00</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=bid_cell>200</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>299.75</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=bid_cell>100</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>299.50</TD></TR></TBODY></TABLE></TD><TD><TABLE dir=rtl width="100%"><TBODY><TR vAlign=top align=center><TD class=black_orange_cell width="50%" align=center>السعر</TD><TD class=black_orange_cell width="50%">الحجم</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>316.75</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>200</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>317.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>400</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>317.25</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>500</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>

[فهد]

لا تزعل ضمان و بيمو

<table dir=rtl><tbody><tr><td style="padding-right: 5px" class=ask_cell>90.25</td><td style="padding-right: 30px" class=ask_cell>3,000</td><td class=ask_cell align=left>daman</td></tr><tr><td style="padding-right: 5px" class=ask_cell>90.25</td><td style="padding-right: 30px" class=ask_cell>822</td><td class=ask_cell align=left>bsff</td></tr><tr><td style="padding-right: 5px" class=ask_cell>93.75</td><td style="padding-right: 30px" class=ask_cell>5,000</td><td class=ask_cell align=left>bsff</td></tr><tr><td style="padding-right: 5px" class=ask_cell>95.50</td><td style="padding-right: 30px" class=ask_cell>5,000</td><td class=ask_cell align=left>bsff</td></tr></tbody></table>

ضمان لها طلب مخفي

[abo haydara]

حركة ضمان و بيمو هاي بسيطة حجز دور للبيع بس مو اكتر

[فهد]

صباح الخير
عندي تفاؤل قوي بالأخضر
يعني فيكي تقولي ممكن الاسلامي يشوف 100 لنهاية الاسبوع

انشا الله واكتر

[abu mhd]

اذا طلع السوق اليوم و كانت بداية ارتداد لنا طلب من شركات الوساطة بعدم ضرب السوق بمقتل و عدم التصريف السريع

هل من مجيب ؟؟؟؟؟؟؟

[فهد]

<TABLE width="80%"><TBODY><TR><TD class=black_orange_cell>الورقة المالية المختارة</TD><TD class=black_orange_cell>السعر المرجعي</TD><TD class=black_orange_cell>الحد الأدنى</TD><TD class=black_orange_cell>الحد الأعلى</TD><TD align=left>أعلى 50</TD></TR><TR><TD width="20%">SIIB</TD><TD>91.15</TD><TD>90.24</TD><TD>95.70</TD><TD></TD></TR></TBODY></TABLE>
<TABLE dir=rtl rules=groups borderColor=#ffffff width="35%" frame=hsides align=right><TBODY><TR><TD class=black_orange_cell align=center>أوامر الشراء</TD><TD class=black_orange_cell align=center>أوامر البيع</TD></TR></TBODY><TBODY><TR vAlign=top><TD><TABLE dir=rtl width="100%"><TBODY><TR vAlign=top align=center><TD class=black_orange_cell width="50%">الحجم</TD><TD class=black_orange_cell width="50%">السعر</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=bid_cell>19,156</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>95.50</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=bid_cell>5,000</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>93.00</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=bid_cell>170</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>92.00</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=bid_cell>1,300</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>91.25</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=bid_cell>1,100</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>91.00</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=bid_cell>870</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>90.50</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=bid_cell>28,950</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>90.25</TD></TR></TBODY></TABLE></TD><TD><TABLE dir=rtl width="100%"><TBODY><TR vAlign=top align=center><TD class=black_orange_cell width="50%" align=center>السعر</TD><TD class=black_orange_cell width="50%">الحجم</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>90.25</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>3,822</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>93.75</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>5,000</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>94.75</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>5,000</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>95.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>5,000</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>95.50</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>13,000</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>

[arnouri]

<TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="20%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="5%">سعر الافتتاح</TD><TD class=black_orange_cell width="5%">حجم الافتتاح</TD><TD class=black_orange_cell width="6%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="5%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #ff6600" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #ff6600" id=ARBS_name class=black_orange_cell>البنك العربي- سورية</TD><TD style="COLOR: #ff6600" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=ARBS_reference_price class=black_orange_cell>470.75</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid_volume class=black_orange_cell>300</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid class=black_orange_cell>494.25</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ARBS_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_last_price class=black_orange_cell>461.50</TD><TD style="COLOR: #ff6600" id=ARBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ARBS_volume_traded class=black_orange_cell>0</TD><INPUT id=ARBS_limit_up value=494.28 type=hidden> <INPUT id=ARBS_limit_down value=466.05 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell>أروب سورية</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>924.51</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>906.50</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>590</TD><TD style="COLOR: #ff6600" id=AROP_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>925.00</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD><INPUT id=AROP_limit_up value=970.70 type=hidden> <INPUT id=AROP_limit_down value=906.10 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #ff6600" id=AVOC_name class=black_orange_cell>الأهلية للزيوت النباتية</TD><TD style="COLOR: #ff6600" id=AVOC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AVOC_reference_price class=black_orange_cell>418.20</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid_volume class=black_orange_cell>222</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid class=black_orange_cell>439.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask class=black_orange_cell>438.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff6600" id=AVOC_open class=black_orange_cell>439.00</TD><TD style="COLOR: #ff6600" id=AVOC_open_volume class=black_orange_cell>200.00</TD><TD style="COLOR: #ff6600" id=AVOC_last_price class=black_orange_cell>420.00</TD><TD style="COLOR: #ff6600" id=AVOC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_volume_traded class=black_orange_cell>0</TD><INPUT id=AVOC_limit_up value=439.11 type=hidden> <INPUT id=AVOC_limit_down value=414.02 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell>بنك عوده سورية</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>1,579.00</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>1,548.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>1,239</TD><TD style="COLOR: #ff6600" id=BASY_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>1,548.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>0</TD><INPUT id=BASY_limit_up value=1,657.00 type=hidden> <INPUT id=BASY_limit_down value=1,548.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff6600" id=BBSF_name class=black_orange_cell>بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #ff6600" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BBSF_reference_price class=black_orange_cell>652.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBSF_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_ask class=black_orange_cell>669.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_ask_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff6600" id=BBSF_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_last_price class=black_orange_cell>641.00</TD><TD style="COLOR: #ff6600" id=BBSF_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBSF_volume_traded class=black_orange_cell>0</TD><INPUT id=BBSF_limit_up value=684.60 type=hidden> <INPUT id=BBSF_limit_down value=639.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #ff6600" id=BSO_name class=black_orange_cell>بنك سورية والمهجر</TD><TD style="COLOR: #ff6600" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BSO_reference_price class=black_orange_cell>875.00</TD><TD style="COLOR: #ff6600" id=BSO_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BSO_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask class=black_orange_cell>857.50</TD><TD style="COLOR: #ff6600" id=BSO_best_ask_volume class=black_orange_cell>2,886</TD><TD style="COLOR: #ff6600" id=BSO_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_last_price class=black_orange_cell>857.50</TD><TD style="COLOR: #ff6600" id=BSO_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BSO_volume_traded class=black_orange_cell>0</TD><INPUT id=BSO_limit_up value=918.70 type=hidden> <INPUT id=BSO_limit_down value=857.50 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #ff6600" id=IBTF_name class=black_orange_cell>الدولي للتجارة والتمويل</TD><TD style="COLOR: #ff6600" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=IBTF_reference_price class=black_orange_cell>128.52</TD><TD style="COLOR: #ff6600" id=IBTF_best_bid_volume class=black_orange_cell>5,500</TD><TD style="COLOR: #ff6600" id=IBTF_best_bid class=black_orange_cell>134.75</TD><TD style="COLOR: #ff6600" id=IBTF_best_ask class=black_orange_cell>128.50</TD><TD style="COLOR: #ff6600" id=IBTF_best_ask_volume class=black_orange_cell>117</TD><TD style="COLOR: #ff6600" id=IBTF_open class=black_orange_cell>134.75</TD><TD style="COLOR: #ff6600" id=IBTF_open_volume class=black_orange_cell>3,480.00</TD><TD style="COLOR: #ff6600" id=IBTF_last_price class=black_orange_cell>128.75</TD><TD style="COLOR: #ff6600" id=IBTF_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=IBTF_volume_traded class=black_orange_cell>0</TD><INPUT id=IBTF_limit_up value=134.94 type=hidden> <INPUT id=IBTF_limit_down value=125.95 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NIC_symbol class=black_orange_cell>NIC</TD><TD style="COLOR: #ff6600" id=NIC_name class=black_orange_cell>الوطنية للتأمين</TD><TD style="COLOR: #ff6600" id=NIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=NIC_reference_price class=black_orange_cell>900.00</TD><TD style="COLOR: #ff6600" id=NIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask class=black_orange_cell>882.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask_volume class=black_orange_cell>1,938</TD><TD style="COLOR: #ff6600" id=NIC_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_last_price class=black_orange_cell>882.00</TD><TD style="COLOR: #ff6600" id=NIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_volume_traded class=black_orange_cell>0</TD><INPUT id=NIC_limit_up value=945.00 type=hidden> <INPUT id=NIC_limit_down value=882.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #ff6600" id=SIIB_name class=black_orange_cell>سورية الدولي الإسلامي</TD><TD style="COLOR: #ff6600" id=SIIB_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=SIIB_reference_price class=black_orange_cell>91.15</TD><TD style="COLOR: #ff6600" id=SIIB_best_bid_volume class=black_orange_cell>19,156</TD><TD style="COLOR: #ff6600" id=SIIB_best_bid class=black_orange_cell>95.50</TD><TD style="COLOR: #ff6600" id=SIIB_best_ask class=black_orange_cell>90.25</TD><TD style="COLOR: #ff6600" id=SIIB_best_ask_volume class=black_orange_cell>3,822</TD><TD style="COLOR: #ff6600" id=SIIB_open class=black_orange_cell>95.00</TD><TD style="COLOR: #ff6600" id=SIIB_open_volume class=black_orange_cell>19,156.00</TD><TD style="COLOR: #ff6600" id=SIIB_last_price class=black_orange_cell>91.75</TD><TD style="COLOR: #ff6600" id=SIIB_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SIIB_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SIIB_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SIIB_volume_traded class=black_orange_cell>0</TD><INPUT id=SIIB_limit_up value=95.70 type=hidden> <INPUT id=SIIB_limit_down value=90.24 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell>المجموعة المتحدة للنشر</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>254.68</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>249.75</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>1,605</TD><TD style="COLOR: #ff6600" id=UG_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>249.75</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>0</TD><INPUT id=UG_limit_up value=267.41 type=hidden> <INPUT id=UG_limit_down value=249.59 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell>الشركة المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>882.00</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>864.50</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>1,931</TD><TD style="COLOR: #ff6600" id=UIC_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>882.00</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD><INPUT id=UIC_limit_up value=926.10 type=hidden> <INPUT id=UIC_limit_down value=864.40 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell>الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>1,001.00</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>1,000.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff6600" id=AHT_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>1,000.00</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>0</TD><INPUT id=AHT_limit_up value=1,051.00 type=hidden> <INPUT id=AHT_limit_down value=981.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=ATI_symbol class=black_orange_cell>ATI</TD><TD style="COLOR: #ff6600" id=ATI_name class=black_orange_cell>العقيلة للتأمين التكافلي</TD><TD style="COLOR: #ff6600" id=ATI_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=ATI_reference_price class=black_orange_cell>323.60</TD><TD style="COLOR: #ff6600" id=ATI_best_bid_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff6600" id=ATI_best_bid class=black_orange_cell>325.00</TD><TD style="COLOR: #ff6600" id=ATI_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ATI_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_last_price class=black_orange_cell>324.00</TD><TD style="COLOR: #ff6600" id=ATI_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ATI_volume_traded class=black_orange_cell>0</TD><INPUT id=ATI_limit_up value=339.78 type=hidden> <INPUT id=ATI_limit_down value=320.37 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell>بنك بيبلوس سورية</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>457.00</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>457.00</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD><INPUT id=BBS_limit_up value=479.85 type=hidden> <INPUT id=BBS_limit_down value=452.43 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BOJS_symbol class=black_orange_cell>BOJS</TD><TD style="COLOR: #ff6600" id=BOJS_name class=black_orange_cell>بنك الأردن سورية</TD><TD style="COLOR: #ff6600" id=BOJS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BOJS_reference_price class=black_orange_cell>89.25</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask class=black_orange_cell>88.50</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask_volume class=black_orange_cell>6,765</TD><TD style="COLOR: #ff6600" id=BOJS_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_last_price class=black_orange_cell>87.50</TD><TD style="COLOR: #ff6600" id=BOJS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BOJS_volume_traded class=black_orange_cell>0</TD><INPUT id=BOJS_limit_up value=93.71 type=hidden> <INPUT id=BOJS_limit_down value=88.36 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell>الهندسية الزراعية- نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>829.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>245</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>812.50</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>870.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>42</TD><TD style="COLOR: #ff6600" id=NAMA_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>829.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>0</TD><INPUT id=NAMA_limit_up value=870.40 type=hidden> <INPUT id=NAMA_limit_down value=812.50 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #ff6600" id=QNBS_name class=black_orange_cell>بنك قطر الوطني- سورية</TD><TD style="COLOR: #ff6600" id=QNBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=QNBS_reference_price class=black_orange_cell>302.36</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid_volume class=black_orange_cell>265</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid class=black_orange_cell>317.25</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask class=black_orange_cell>316.75</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff6600" id=QNBS_open class=black_orange_cell>317.00</TD><TD style="COLOR: #ff6600" id=QNBS_open_volume class=black_orange_cell>265.00</TD><TD style="COLOR: #ff6600" id=QNBS_last_price class=black_orange_cell>304.75</TD><TD style="COLOR: #ff6600" id=QNBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_volume_traded class=black_orange_cell>0</TD><INPUT id=QNBS_limit_up value=317.47 type=hidden> <INPUT id=QNBS_limit_down value=299.34 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SHRQ_symbol class=black_orange_cell>SHRQ</TD><TD style="COLOR: #ff6600" id=SHRQ_name class=black_orange_cell>بنك الشرق</TD><TD style="COLOR: #ff6600" id=SHRQ_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=SHRQ_reference_price class=black_orange_cell>1,126.00</TD><TD style="COLOR: #ff6600" id=SHRQ_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SHRQ_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_best_ask class=black_orange_cell>1,104.00</TD><TD style="COLOR: #ff6600" id=SHRQ_best_ask_volume class=black_orange_cell>7,223</TD><TD style="COLOR: #ff6600" id=SHRQ_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_last_price class=black_orange_cell>1,126.00</TD><TD style="COLOR: #ff6600" id=SHRQ_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SHRQ_volume_traded class=black_orange_cell>0</TD><INPUT id=SHRQ_limit_up value=1,182.00 type=hidden> <INPUT id=SHRQ_limit_down value=1,104.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=FSBS_symbol class=black_orange_cell>FSBS</TD><TD style="COLOR: #ff6600" id=FSBS_name class=black_orange_cell>فرنسبنك - سورية</TD><TD style="COLOR: #ff6600" id=FSBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=FSBS_reference_price class=black_orange_cell>539.00</TD><TD style="COLOR: #ff6600" id=FSBS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=FSBS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_best_ask class=black_orange_cell>528.50</TD><TD style="COLOR: #ff6600" id=FSBS_best_ask_volume class=black_orange_cell>3,984</TD><TD style="COLOR: #ff6600" id=FSBS_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_last_price class=black_orange_cell>539.00</TD><TD style="COLOR: #ff6600" id=FSBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=FSBS_volume_traded class=black_orange_cell>0</TD><INPUT id=FSBS_limit_up value=565.90 type=hidden> <INPUT id=FSBS_limit_down value=528.30 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SAIC_symbol class=black_orange_cell>SAIC</TD><TD style="COLOR: #ff6600" id=SAIC_name class=black_orange_cell>سولدارتي للتأمين</TD><TD style="COLOR: #ff6600" id=SAIC_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=SAIC_reference_price class=black_orange_cell>560.00</TD><TD style="COLOR: #ff6600" id=SAIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SAIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_best_ask class=black_orange_cell>560.00</TD><TD style="COLOR: #ff6600" id=SAIC_best_ask_volume class=black_orange_cell>140</TD><TD style="COLOR: #ff6600" id=SAIC_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_last_price class=black_orange_cell>560.00</TD><TD style="COLOR: #ff6600" id=SAIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SAIC_volume_traded class=black_orange_cell>0</TD><INPUT id=SAIC_limit_up value=588.00 type=hidden> <INPUT id=SAIC_limit_down value=548.80 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SGB_symbol class=black_orange_cell>SGB</TD><TD style="COLOR: #ff6600" id=SGB_name class=black_orange_cell>بنك سورية والخليج</TD><TD style="COLOR: #ff6600" id=SGB_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=SGB_reference_price class=black_orange_cell>87.25</TD><TD style="COLOR: #ff6600" id=SGB_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_best_ask class=black_orange_cell>86.50</TD><TD style="COLOR: #ff6600" id=SGB_best_ask_volume class=black_orange_cell>3,100</TD><TD style="COLOR: #ff6600" id=SGB_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_last_price class=black_orange_cell>85.75</TD><TD style="COLOR: #ff6600" id=SGB_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_volume_traded class=black_orange_cell>0</TD></TR></TBODY></TABLE>

[فهد]

وينك ابو يوسف

[abu mhd]

حجم افتتاح الاسلامي مريب
يعني معقول بلش التصريف من اليوم ؟؟؟

[Salam L]

صباح الخير
عندي تفاؤل قوي بالأخضر
يعني فيكي تقولي ممكن الاسلامي يشوف 100 لنهاية الاسبوع

اذا وصل الاسلامي للمية بتكون خسائري بأخر شهرين كلها انخفضت.... طبعا هاد امر ممتاز...

لكن اتمنيت لو كنت قدرانة اشتري على ال 80-90... كنا ربحنا رغم كل هالظروف الصعبة...

بس هلق ماشي الحال هو يطلع وعليه خير...

[arnouri]

‏mouayad (http://www.syria-stocks.com/forum/member.php?u=1907)+ <!-- END TEMPLATE: forumdisplay_loggedinuser --><!-- BEGIN TEMPLATE: forumdisplay_loggedinuser -->, ‏فراس السكري (http://www.syria-stocks.com/forum/member.php?u=1927) <!-- END TEMPLATE: forumdisplay_loggedinuser --><!-- BEGIN TEMPLATE: forumdisplay_loggedinuser -->, ‏saeed (http://www.syria-stocks.com/forum/member.php?u=663) <!-- END TEMPLATE: forumdisplay_loggedinuser --><!-- BEGIN TEMPLATE: forumdisplay_loggedinuser -->, ‏البلخي (http://www.syria-stocks.com/forum/member.php?u=485) <!-- END TEMPLATE: forumdisplay_loggedinuser --><!-- BEGIN TEMPLATE: forumdisplay_loggedinuser -->, ‏رندة (http://www.syria-stocks.com/forum/member.php?u=1805)+ <!-- END TEMPLATE: forumdisplay_loggedinuser --><!-- BEGIN TEMPLATE: forumdisplay_loggedinuser -->, ‏BISO (http://www.syria-stocks.com/forum/member.php?u=1837) <!-- END TEMPLATE: forumdisplay_loggedinuser --><!-- BEGIN TEMPLATE: forumdisplay_loggedinuser -->, ‏فهد (http://www.syria-stocks.com/forum/member.php?u=1800) <!-- END TEMPLATE: forumdisplay_loggedinuser --><!-- BEGIN TEMPLATE: forumdisplay_loggedinuser -->, ‏العربي (http://www.syria-stocks.com/forum/member.php?u=607) <!-- END TEMPLATE: forumdisplay_loggedinuser --><!-- BEGIN TEMPLATE: forumdisplay_loggedinuser -->, ‏om@r (http://www.syria-stocks.com/forum/member.php?u=2249) <!-- END TEMPLATE: forumdisplay_loggedinuser --><!-- BEGIN TEMPLATE: forumdisplay_loggedinuser -->, ‏ABDUL KARIM (http://www.syria-stocks.com/forum/member.php?u=909) <!-- END TEMPLATE: forumdisplay_loggedinuser --><!-- BEGIN TEMPLATE: forumdisplay_loggedinuser -->, ‏Alaa1 (http://www.syria-stocks.com/forum/member.php?u=1891) <!-- END TEMPLATE: forumdisplay_loggedinuser --><!-- BEGIN TEMPLATE: forumdisplay_loggedinuser -->, ‏m@x (http://www.syria-stocks.com/forum/member.php?u=1090) <!-- END TEMPLATE: forumdisplay_loggedinuser --><!-- BEGIN TEMPLATE: forumdisplay_loggedinuser -->, ‏محمود! (http://www.syria-stocks.com/forum/member.php?u=2389) <!-- END TEMPLATE: forumdisplay_loggedinuser --><!-- BEGIN TEMPLATE: forumdisplay_loggedinuser -->, ‏Salam (http://www.syria-stocks.com/forum/member.php?u=641) <!-- END TEMPLATE: forumdisplay_loggedinuser --><!-- BEGIN TEMPLATE: forumdisplay_loggedinuser -->, ‏BROKER (http://www.syria-stocks.com/forum/member.php?u=3) <!-- END TEMPLATE: forumdisplay_loggedinuser --><!-- BEGIN TEMPLATE: forumdisplay_loggedinuser -->, ‏Abo Karim (http://www.syria-stocks.com/forum/member.php?u=2237) <!-- END TEMPLATE: forumdisplay_loggedinuser --><!-- BEGIN TEMPLATE: forumdisplay_loggedinuser -->, ‏nader97s (http://www.syria-stocks.com/forum/member.php?u=1523) <!-- END TEMPLATE: forumdisplay_loggedinuser --><!-- BEGIN TEMPLATE: forumdisplay_loggedinuser -->, ‏sooadchamden (http://www.syria-stocks.com/forum/member.php?u=1627) <!-- END TEMPLATE: forumdisplay_loggedinuser --><!-- BEGIN TEMPLATE: forumdisplay_loggedinuser -->, ‏kayalij (http://www.syria-stocks.com/forum/member.php?u=1208) <!-- END TEMPLATE: forumdisplay_loggedinuser --><!-- BEGIN TEMPLATE: forumdisplay_loggedinuser -->, ‏انا (http://www.syria-stocks.com/forum/member.php?u=1538) <!-- END TEMPLATE: forumdisplay_loggedinuser --><!-- BEGIN TEMPLATE: forumdisplay_loggedinuser -->, ‏مجد (http://www.syria-stocks.com/forum/member.php?u=1022) <!-- END TEMPLATE: forumdisplay_loggedinuser --><!-- BEGIN TEMPLATE: forumdisplay_loggedinuser -->, ‏FADIAGHA (http://www.syria-stocks.com/forum/member.php?u=807) <!-- END TEMPLATE: forumdisplay_loggedinuser --><!-- BEGIN TEMPLATE: forumdisplay_loggedinuser -->, ‏bassamking (http://www.syria-stocks.com/forum/member.php?u=1737) <!-- END TEMPLATE: forumdisplay_loggedinuser --><!-- BEGIN TEMPLATE: forumdisplay_loggedinuser -->, ‏د وهيب (http://www.syria-stocks.com/forum/member.php?u=2353) <!-- END TEMPLATE: forumdisplay_loggedinuser --><!-- BEGIN TEMPLATE: forumdisplay_loggedinuser -->, ‏hesham-tayara (http://www.syria-stocks.com/forum/member.php?u=1452) <!-- END TEMPLATE: forumdisplay_loggedinuser --><!-- BEGIN TEMPLATE: forumdisplay_loggedinuser -->, ‏giants (http://www.syria-stocks.com/forum/member.php?u=340)

تحياتي للجميع

[فهد]

شركة الضمان تسحب طلب البيع على الادنى

[Salam L]

الاسلامي اخضر على الاب...

شو هالسوق ماعرفته...

[economic opinion]

صباح الخير والوطن جميعاً :)

[فهد]

حجم افتتاح الاسلامي مريب
يعني معقول بلش التصريف من اليوم ؟؟؟

لك المهم اخضر و 5%

[economic opinion]

الاسلامي اخضر على الاب...

شو هالسوق ماعرفته...
لسا بكيييير سلام طولي بالك شوي :rolleyes2:Big Grin

[فهد]

صباح الخير والوطن جميعاً :)

صباح النور

[فهد]

لك شو هالاسلامي

[bashartvr]

صباح الخير جميعا صباح الأخضر

[فهد]

منظر بيشهي
<TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR><TD style="COLOR: #ff6600" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #ff6600" id=SIIB_name class=black_orange_cell>سورية الدولي الإسلامي</TD><TD style="COLOR: #ff6600" id=SIIB_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=SIIB_reference_price class=black_orange_cell>91.15</TD><TD style="COLOR: #ff6600" id=SIIB_best_bid_volume class=black_orange_cell>40,981</TD><TD style="COLOR: #ff6600" id=SIIB_best_bid class=black_orange_cell>95.50</TD><TD style="COLOR: #ff6600" id=SIIB_best_ask class=black_orange_cell>90.25</TD><TD style="COLOR: #ff6600" id=SIIB_best_ask_volume class=black_orange_cell>822</TD><TD style="COLOR: #ff6600" id=SIIB_open class=black_orange_cell>95.50</TD><TD style="COLOR: #ff6600" id=SIIB_open_volume class=black_orange_cell>33,822.00</TD><TD style="COLOR: #ff6600" id=SIIB_last_price class=black_orange_cell>91.75</TD><TD style="COLOR: #ff6600" id=SIIB_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SIIB_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SIIB_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SIIB_volume_traded class=black_orange_cell>0</TD></TR></TBODY></TABLE>

[saeed]

<table width="80%"><tbody><tr><td class="black_orange_cell">ورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> QNBS</td> <td>302.36</td> <td>299.34</td> <td>317.47</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" align="right" cellpadding="3" cellspacing="0" width="80%" frame="HSIDES" rules="GROUPS"><tbody> <tr> <td colspan="2" class="black_orange_cell" align="center">أوامر الشراء</td> <td colspan="2" class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr> <td valign="top"> <table> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">الوسيط</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="20%">السعر</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">الوسيط</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">السعر</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right: 30px;">250</td> <td class="bid_cell" style="padding-right: 5px;">317.25</td> </tr> <tr> <td class="bid_cell">SOFS</td> <td class="bid_cell" style="padding-right: 30px;">5,000</td> <td class="bid_cell" style="padding-right: 5px;">303.00</td> </tr> <tr> <td class="bid_cell">PIONEERS</td> <td class="bid_cell" style="padding-right: 30px;">900</td> <td class="bid_cell" style="padding-right: 5px;">302.25</td> </tr> <tr> <td class="bid_cell">ACS</td> <td class="bid_cell" style="padding-right: 30px;">265</td> <td class="bid_cell" style="padding-right: 5px;">302.25</td> </tr> <tr> <td class="bid_cell">PIONEERS</td> <td class="bid_cell" style="padding-right: 30px;">1,000</td> <td class="bid_cell" style="padding-right: 5px;">302.00</td> </tr> <tr> <td class="bid_cell">PIONEERS</td> <td class="bid_cell" style="padding-right: 30px;">990</td> <td class="bid_cell" style="padding-right: 5px;">301.00</td> </tr> <tr> <td class="bid_cell">SOFS</td> <td class="bid_cell" style="padding-right: 30px;">76</td> <td class="bid_cell" style="padding-right: 5px;">300.00</td> </tr> <tr> <td class="bid_cell">DAMAN</td> <td class="bid_cell" style="padding-right: 30px;">3,000</td> <td class="bid_cell" style="padding-right: 5px;">300.00</td> </tr> <tr> <td class="bid_cell">IFA</td> <td class="bid_cell" style="padding-right: 30px;">200</td> <td class="bid_cell" style="padding-right: 5px;">299.75</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right: 30px;">100</td> <td class="bid_cell" style="padding-right: 5px;">299.50</td> </tr> <tr> <td class="bid_cell">PIONEERS</td> <td class="bid_cell" style="padding-right: 30px;">2,000</td> <td class="bid_cell" style="padding-right: 5px;">299.50</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">السعر</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">الوسيط</td> </tr> <tr> <td class="ask_cell" style="padding-right: 5px;">316.75</td> <td class="ask_cell" style="padding-right: 30px;">200</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right: 5px;">317.00</td> <td class="ask_cell" style="padding-right: 30px;">400</td> <td class="ask_cell" align="left">PIONEERS</td> </tr> <tr> <td class="ask_cell" style="padding-right: 5px;">317.25</td> <td class="ask_cell" style="padding-right: 30px;">500</td> <td class="ask_cell" align="left">GONE</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">السعر</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="20%">الوسيط</td></tr></tbody></table></td></tr></tbody></table>

[BISO]

نقاط المقايضة مصطلح جديد أدخله مصرف سورية المركزي إلى لائحة أسعار صرف العملات الأجنبية مقابل الليرة السورية مؤخراً، ويقوم على مقايضة العملات الأجنبية بالليرة السورية بحيث يقوم المصرف لإيداع كتلة نقدية ما بعملة أجنبية ما لدى المركزي ويحصل على قيمتها بالليرة السورية حسب نشرة سعر الصرف الصادرة عن المركزي، ويعاود أخذ إيداعه بعد فترة تصل بحدها الأعظمي إلى ثلاثة أشهر ويعيد للمركزي ما أخذه منه بالليرة السورية، حتى يدعم هذا المصرف سيولته


http://syria-stocks.com/forum/attachment.php?attachmentid=3196&stc=1&d=1324281099

[bashartvr]

انخفاض حجم الافتتاح الى 28000 من 33000على الاسلامي


ما شالله تقولو سمعني رجع عال37000 :):):)

[saeed]

<table width="80%"><tbody><tr><td class="black_orange_cell">لورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> SIIB</td> <td>91.15</td> <td>90.24</td> <td>95.70</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" align="right" cellpadding="3" cellspacing="0" width="80%" frame="HSIDES" rules="GROUPS"><tbody> <tr> <td colspan="2" class="black_orange_cell" align="center">أوامر الشراء</td> <td colspan="2" class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr> <td valign="top"> <table> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">الوسيط</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="20%">السعر</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">الوسيط</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">السعر</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right: 30px;">1,500</td> <td class="bid_cell" style="padding-right: 5px;">95.50</td> </tr> <tr> <td class="bid_cell">PIONEERS</td> <td class="bid_cell" style="padding-right: 30px;">1,000</td> <td class="bid_cell" style="padding-right: 5px;">95.50</td> </tr> <tr> <td class="bid_cell">ACS</td> <td class="bid_cell" style="padding-right: 30px;">2,270</td> <td class="bid_cell" style="padding-right: 5px;">95.50</td> </tr> <tr> <td class="bid_cell">ACS</td> <td class="bid_cell" style="padding-right: 30px;">4,000</td> <td class="bid_cell" style="padding-right: 5px;">95.50</td> </tr> <tr> <td class="bid_cell">PIONEERS</td> <td class="bid_cell" style="padding-right: 30px;">261</td> <td class="bid_cell" style="padding-right: 5px;">95.50</td> </tr> <tr> <td class="bid_cell">ACS</td> <td class="bid_cell" style="padding-right: 30px;">7,000</td> <td class="bid_cell" style="padding-right: 5px;">95.50</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right: 30px;">3,125</td> <td class="bid_cell" style="padding-right: 5px;">95.50</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right: 30px;">1,000</td> <td class="bid_cell" style="padding-right: 5px;">95.50</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right: 30px;">15,625</td> <td class="bid_cell" style="padding-right: 5px;">95.50</td> </tr> <tr> <td class="bid_cell">IFA</td> <td class="bid_cell" style="padding-right: 30px;">750</td> <td class="bid_cell" style="padding-right: 5px;">95.50</td> </tr> <tr> <td class="bid_cell">IFA</td> <td class="bid_cell" style="padding-right: 30px;">350</td> <td class="bid_cell" style="padding-right: 5px;">95.50</td> </tr> <tr> <td class="bid_cell">IFA</td> <td class="bid_cell" style="padding-right: 30px;">500</td> <td class="bid_cell" style="padding-right: 5px;">95.50</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right: 30px;">170</td> <td class="bid_cell" style="padding-right: 5px;">92.00</td> </tr> <tr> <td class="bid_cell">IFA</td> <td class="bid_cell" style="padding-right: 30px;">4,100</td> <td class="bid_cell" style="padding-right: 5px;">91.50</td> </tr> <tr> <td class="bid_cell">IFA</td> <td class="bid_cell" style="padding-right: 30px;">1,300</td> <td class="bid_cell" style="padding-right: 5px;">91.25</td> </tr> <tr> <td class="bid_cell">IFA</td> <td class="bid_cell" style="padding-right: 30px;">1,100</td> <td class="bid_cell" style="padding-right: 5px;">91.00</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right: 30px;">10,000</td> <td class="bid_cell" style="padding-right: 5px;">91.00</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right: 30px;">300</td> <td class="bid_cell" style="padding-right: 5px;">90.50</td> </tr> <tr> <td class="bid_cell">SOFS</td> <td class="bid_cell" style="padding-right: 30px;">470</td> <td class="bid_cell" style="padding-right: 5px;">90.50</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right: 30px;">100</td> <td class="bid_cell" style="padding-right: 5px;">90.50</td> </tr> <tr> <td class="bid_cell">PIONEERS</td> <td class="bid_cell" style="padding-right: 30px;">9,000</td> <td class="bid_cell" style="padding-right: 5px;">90.50</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right: 30px;">500</td> <td class="bid_cell" style="padding-right: 5px;">90.25</td> </tr> <tr> <td class="bid_cell">CHCA</td> <td class="bid_cell" style="padding-right: 30px;">1,000</td> <td class="bid_cell" style="padding-right: 5px;">90.25</td> </tr> <tr> <td class="bid_cell">SOFS</td> <td class="bid_cell" style="padding-right: 30px;">16,450</td> <td class="bid_cell" style="padding-right: 5px;">90.25</td> </tr> <tr> <td class="bid_cell">PIONEERS</td> <td class="bid_cell" style="padding-right: 30px;">2,000</td> <td class="bid_cell" style="padding-right: 5px;">90.25</td> </tr> <tr> <td class="bid_cell">PIONEERS</td> <td class="bid_cell" style="padding-right: 30px;">2,000</td> <td class="bid_cell" style="padding-right: 5px;">90.25</td> </tr> <tr> <td class="bid_cell">PIONEERS</td> <td class="bid_cell" style="padding-right: 30px;">1,000</td> <td class="bid_cell" style="padding-right: 5px;">90.25</td> </tr> <tr> <td class="bid_cell">PIONEERS</td> <td class="bid_cell" style="padding-right: 30px;">2,000</td> <td class="bid_cell" style="padding-right: 5px;">90.25</td> </tr> <tr> <td class="bid_cell">PIONEERS</td> <td class="bid_cell" style="padding-right: 30px;">1,000</td> <td class="bid_cell" style="padding-right: 5px;">90.25</td> </tr> <tr> <td class="bid_cell">PIONEERS</td> <td class="bid_cell" style="padding-right: 30px;">2,000</td> <td class="bid_cell" style="padding-right: 5px;">90.25</td> </tr> <tr> <td class="bid_cell">PIONEERS</td> <td class="bid_cell" style="padding-right: 30px;">1,000</td> <td class="bid_cell" style="padding-right: 5px;">90.25</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right: 30px;">300</td> <td class="bid_cell" style="padding-right: 5px;">90.25</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">السعر</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">الوسيط</td> </tr> <tr> <td class="ask_cell" style="padding-right: 5px;">90.25</td> <td class="ask_cell" style="padding-right: 30px;">822</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right: 5px;">94.75</td> <td class="ask_cell" style="padding-right: 30px;">5,000</td> <td class="ask_cell" align="left">PIONEERS</td> </tr> <tr> <td class="ask_cell" style="padding-right: 5px;">95.00</td> <td class="ask_cell" style="padding-right: 30px;">2,000</td> <td class="ask_cell" align="left">CHCA</td> </tr> <tr> <td class="ask_cell" style="padding-right: 5px;">95.00</td> <td class="ask_cell" style="padding-right: 30px;">2,000</td> <td class="ask_cell" align="left">CHCA</td> </tr> <tr> <td class="ask_cell" style="padding-right: 5px;">95.00</td> <td class="ask_cell" style="padding-right: 30px;">500</td> <td class="ask_cell" align="left">IFA</td> </tr> <tr> <td class="ask_cell" style="padding-right: 5px;">95.00</td> <td class="ask_cell" style="padding-right: 30px;">500</td> <td class="ask_cell" align="left">AULA</td> </tr> <tr> <td class="ask_cell" style="padding-right: 5px;">95.00</td> <td class="ask_cell" style="padding-right: 30px;">3,000</td> <td class="ask_cell" align="left">SOFS</td> </tr> <tr> <td class="ask_cell" style="padding-right: 5px;">95.25</td> <td class="ask_cell" style="padding-right: 30px;">5,000</td> <td class="ask_cell" align="left">DAMAN</td> </tr> <tr> <td class="ask_cell" style="padding-right: 5px;">95.50</td> <td class="ask_cell" style="padding-right: 30px;">5,000</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right: 5px;">95.50</td> <td class="ask_cell" style="padding-right: 30px;">3,000</td> <td class="ask_cell" align="left">AULA</td> </tr> <tr> <td class="ask_cell" style="padding-right: 5px;">95.50</td> <td class="ask_cell" style="padding-right: 30px;">5,000</td> <td class="ask_cell" align="left">DAMAN</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">السعر</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="20%">الوسيط</td></tr></tbody></table></td></tr></tbody></table>

[فهد]

شو ابو يوسف شايف الطلبات عم تنخفض

[saeed]

<table width="80%"><tbody><tr><td class="black_orange_cell">لورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> SIIB</td> <td>91.15</td> <td>90.24</td> <td>95.70</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" align="right" width="35%" frame="HSIDES" rules="GROUPS"><tbody> <tr> <td class="black_orange_cell" align="center">أوامر الشراء</td> <td class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr valign="top"> <td> <table dir="rtl" width="100%"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="50%">الحجم</td> <td class="black_orange_cell" width="50%">السعر</td> </tr> <tr> <td class="bid_cell" style="padding-right: 30px;">37,381</td> <td class="bid_cell" style="padding-right: 30px;">95.50</td> </tr> <tr> <td class="bid_cell" style="padding-right: 30px;">170</td> <td class="bid_cell" style="padding-right: 30px;">92.00</td> </tr> <tr> <td class="bid_cell" style="padding-right: 30px;">4,100</td> <td class="bid_cell" style="padding-right: 30px;">91.50</td> </tr> <tr> <td class="bid_cell" style="padding-right: 30px;">1,300</td> <td class="bid_cell" style="padding-right: 30px;">91.25</td> </tr> <tr> <td class="bid_cell" style="padding-right: 30px;">11,100</td> <td class="bid_cell" style="padding-right: 30px;">91.00</td> </tr> <tr> <td class="bid_cell" style="padding-right: 30px;">9,870</td> <td class="bid_cell" style="padding-right: 30px;">90.50</td> </tr> <tr> <td class="bid_cell" style="padding-right: 30px;">29,250</td> <td class="bid_cell" style="padding-right: 30px;">90.25</td> </tr> </tbody></table> </td> <td> <table dir="rtl" width="100%"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" align="center" width="50%">السعر</td> <td class="black_orange_cell" width="50%">الحجم</td> </tr> <tr> <td class="ask_cell" style="padding-right: 30px;">90.25</td> <td class="ask_cell" style="padding-right: 30px;">822</td> </tr> <tr> <td class="ask_cell" style="padding-right: 30px;">94.75</td> <td class="ask_cell" style="padding-right: 30px;">5,000</td> </tr> <tr> <td class="ask_cell" style="padding-right: 30px;">95.00</td> <td class="ask_cell" style="padding-right: 30px;">8,000</td> </tr> <tr> <td class="ask_cell" style="padding-right: 30px;">95.25</td> <td class="ask_cell" style="padding-right: 30px;">5,000</td> </tr> <tr> <td class="ask_cell" style="padding-right: 30px;">95.50</td> <td class="ask_cell" style="padding-right: 30px;">13,000</td></tr></tbody></table></td></tr></tbody></table>

[Salam L]

هل سوف تحصل احدى الشركات اليوم على وسام النذالة؟؟


لننتظر ونشوف متل ماقالت روان...

[abu mhd]

صباح الخير والوطن جميعاً :)

صباح الخيرات
نتمنى منك مشاركات اغنى كسابق عهدك

[فهد]

صباح الخير جميعا صباح الأخضر

اهلين اخ بشار

[saeed]

<table dir="rtl" width="100%"><tbody><tr><td><table dir="rtl" align="right" border="1" cellpadding="3" cellspacing="0" width="100%"><tbody><tr><td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_symbol">BSO</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_name">بنك سورية والمهجر</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_reference_price">875.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_ask">857.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_ask_volume">2,886</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_last_price">857.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_volume_traded">0</td> <input id="BSO_limit_up" value="918.70" type="hidden"> <input id="BSO_limit_down" value="857.50" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_symbol">IBTF</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_name">الدولي للتجارة والتمويل</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_reference_price">128.52</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_bid_volume">4,500</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_bid">134.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_ask">128.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_ask_volume">117</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_open">134.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_open_volume">4,280.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_last_price">128.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_volume_traded">0</td> <input id="IBTF_limit_up" value="134.94" type="hidden"> <input id="IBTF_limit_down" value="125.95" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_symbol">NIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_name">الوطنية للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_reference_price">900.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_ask">882.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_ask_volume">1,938</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_last_price">882.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_volume_traded">0</td> <input id="NIC_limit_up" value="945.00" type="hidden"> <input id="NIC_limit_down" value="882.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_symbol">SIIB</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_name">سورية الدولي الإسلامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_reference_price">91.15</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_best_bid_volume">38,081</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_best_bid">95.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_best_ask">90.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_best_ask_volume">822</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_open">95.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_open_volume">38,081.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_last_price">91.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_volume_traded">0</td> <input id="SIIB_limit_up" value="95.70" type="hidden"> <input id="SIIB_limit_down" value="90.24" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_symbol">UG</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_name">المجموعة المتحدة للنشر</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_reference_price">254.68</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_ask">249.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_ask_volume">1,605</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_last_price">249.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_volume_traded">0</td> <input id="UG_limit_up" value="267.41" type="hidden"> <input id="UG_limit_down" value="249.59" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_symbol">UIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_name">الشركة المتحدة للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_reference_price">882.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_ask">864.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_ask_volume">1,931</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_last_price">882.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_volume_traded">0</td> <input id="UIC_limit_up" value="926.10" type="hidden"> <input id="UIC_limit_down" value="864.40" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_symbol">AHT</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_name">الأهلية للنقل</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_reference_price">1,001.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_ask">1,000.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_ask_volume">100</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_last_price">1,000.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_volume_traded">0</td> <input id="AHT_limit_up" value="1,051.00" type="hidden"> <input id="AHT_limit_down" value="981.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_symbol">ATI</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_name">العقيلة للتأمين التكافلي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_reference_price">323.60</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_bid_volume">100</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_bid">325.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_last_price">324.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_volume_traded">0</td> <input id="ATI_limit_up" value="339.78" type="hidden"> <input id="ATI_limit_down" value="320.37" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_symbol">BBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_name">بنك بيبلوس سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_reference_price">457.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_last_price">457.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_volume_traded">0</td> <input id="BBS_limit_up" value="479.85" type="hidden"> <input id="BBS_limit_down" value="452.43" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_symbol">BOJS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_name">بنك الأردن سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_reference_price">89.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_ask">88.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_ask_volume">6,765</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_last_price">87.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_volume_traded">0</td> <input id="BOJS_limit_up" value="93.71" type="hidden"> <input id="BOJS_limit_down" value="88.36" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_symbol">NAMA</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_name">الهندسية الزراعية- نماء</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_reference_price">829.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_bid_volume">245</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_bid">812.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_ask">870.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_ask_volume">42</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_last_price">829.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_volume_traded">0</td> <input id="NAMA_limit_up" value="870.40" type="hidden"> <input id="NAMA_limit_down" value="812.50" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_symbol">QNBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_name">بنك قطر الوطني- سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_reference_price">302.36</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_best_bid_volume">1,250</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_best_bid">317.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_best_ask">316.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_best_ask_volume">200</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_open">317.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_open_volume">1,100.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_last_price">304.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_volume_traded">0</td> <input id="QNBS_limit_up" value="317.47" type="hidden"> <input id="QNBS_limit_down" value="299.34" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_symbol">SHRQ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_name">بنك الشرق</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_reference_price">1,126.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_ask">1,104.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_ask_volume">7,223</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_last_price">1,126.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_volume_traded">0</td> <input id="SHRQ_limit_up" value="1,182.00" type="hidden"> <input id="SHRQ_limit_down" value="1,104.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_symbol">FSBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_name">فرنسبنك - سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_market">موازي-ب</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_reference_price">539.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_ask">528.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_ask_volume">3,984</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_last_price">539.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_volume_traded">0</td> <input id="FSBS_limit_up" value="565.90" type="hidden"> <input id="FSBS_limit_down" value="528.30" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_symbol">SAIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_name">سولدارتي للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_market">موازي-ب</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_reference_price">560.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_best_ask">560.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_best_ask_volume">140</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_last_price">560.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_volume_traded">0</td> <input id="SAIC_limit_up" value="588.00" type="hidden"> <input id="SAIC_limit_down" value="548.80" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_symbol">SGB</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_name">بنك سورية والخليج</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_market">موازي-ب</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_reference_price">87.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_ask">86.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_ask_volume">3,257</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_last_price">85.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_volume_traded">0</td> <input id="SGB_limit_up" value="91.61" type="hidden"> <input id="SGB_limit_down" value="86.38" type="hidden"> </tr> </tbody></table></td> </tr> <tr> <td class="black_orange_cell" height="10">
</td> </tr> <tr> <td> <table dir="rtl" align="right" cellpadding="3" cellspacing="0" width="100%"> <tbody><tr valign="top"> <td width="50%"> <table width="100%"> <tbody><tr valign="top"> <td class="black_orange_cell" width="50%">حالة السوق</td> <td class="black_orange_cell" width="50%">التاريخ</td> </tr> <tr> <td class="black_orange_cell">جلسة ما قبل الافتتاح</td> <td class="black_orange_cell"> 19/12/2011 </td> </tr> </tbody></table> </td> <td width="50%"> <table align="left"> <tbody><tr valign="top"> <td>
</td> <td class="black_orange_cell" width="20%">حجم التداول</td> <td class="black_orange_cell" width="30%">قيمة التداول</td> <td class="black_orange_cell" width="20%">الصفقات</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات العادية</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">0.00</td> <td class="black_orange_cell">0</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الضخمة</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">0.00</td> <td class="black_orange_cell">0</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الكلية</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell"> 0.00</td> <td class="black_orange_cell">0</td> </tr> </tbody></table> </td> </tr> </tbody></table></td> </tr> <tr> <td dir="rtl" align="right"> <input id="selected_tab" value="2" type="hidden"> <input id="security" value="QNBS" type="hidden">





</td></tr></tbody></table>

[manar]

<table dir="rtl" align="right" border="true" cellpadding="3" cellspacing="0" width="100%"><tbody><tr><td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_symbol">RBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_name">البنك العربي- سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_reference_price">470.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_bid_volume">300</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_bid">466.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_last_price">461.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_symbol">AROP</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_name">أروب سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_reference_price">924.51</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_ask">906.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_ask_volume">590</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_last_price">925.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_symbol">AVOC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_name">الأهلية للزيوت النباتية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_reference_price">418.20</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_bid_volume">222</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_bid">439.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_ask">438.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_ask_volume">200</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_open">439.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_open_volume">200.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_last_price">420.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_symbol">BASY</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_name">بنك عوده سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_reference_price">1,579.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_ask">1,548.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_ask_volume">1,239</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_last_price">1,548.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_symbol">BBSF</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_name">بنك بيمو السعودي الفرنسي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_reference_price">652.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_bid_volume">300</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_bid">640.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_ask">670.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_ask_volume">87</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_last_price">641.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_symbol">BSO</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_name">بنك سورية والمهجر</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_reference_price">875.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_ask">857.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_ask_volume">2,886</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_last_price">857.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_symbol">IBTF</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_name">الدولي للتجارة والتمويل</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_reference_price">128.52</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_bid_volume">4,500</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_bid">134.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_ask">128.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_ask_volume">117</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_open">134.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_open_volume">4,280.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_last_price">128.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_symbol">NIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_name">الوطنية للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_reference_price">900.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_ask">882.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_ask_volume">1,938</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_last_price">882.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_symbol">SIIB</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_name">سورية الدولي الإسلامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_reference_price">91.15</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_best_bid_volume">37,381</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_best_bid">95.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_best_ask">90.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_best_ask_volume">822</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_open">95.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_open_volume">37,381.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_last_price">91.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_symbol">UG</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_name">المجموعة المتحدة للنشر</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_reference_price">254.68</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_ask">249.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_ask_volume">1,605</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_last_price">249.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_symbol">UIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_name">الشركة المتحدة للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_reference_price">882.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_ask">864.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_ask_volume">1,931</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_last_price">882.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_symbol">AHT</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_name">الأهلية للنقل</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_reference_price">1,001.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_ask">1,000.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_ask_volume">100</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_last_price">1,000.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_symbol">ATI</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_name">العقيلة للتأمين التكافلي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_reference_price">323.60</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_bid_volume">100</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_bid">325.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_last_price">324.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_symbol">BBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_name">بنك بيبلوس سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_reference_price">457.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_last_price">457.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_symbol">BOJS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_name">بنك الأردن سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_reference_price">89.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_ask">88.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_ask_volume">6,765</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_last_price">87.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_volume_traded">0</td></tr></tbody></table>

[manar]

<table dir="rtl" width="100%"><tbody><tr><td><table dir="rtl" align="right" border="true" cellpadding="3" cellspacing="0" width="100%"><tbody><tr><td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_symbol">NAMA</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_name">الهندسية الزراعية- نماء</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_reference_price">829.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_bid_volume">245</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_bid">812.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_ask">870.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_ask_volume">42</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_last_price">829.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_symbol">QNBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_name">بنك قطر الوطني- سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_reference_price">302.36</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_best_bid_volume">1,550</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_best_bid">317.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_best_ask">316.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_best_ask_volume">200</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_open">317.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_open_volume">1,100.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_last_price">304.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_symbol">SHRQ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_name">بنك الشرق</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_reference_price">1,126.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_ask">1,104.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_ask_volume">7,223</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_last_price">1,126.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_symbol">FSBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_name">فرنسبنك - سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_market">موازي-ب</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_reference_price">539.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_ask">528.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_ask_volume">3,984</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_last_price">539.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_symbol">SAIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_name">سولدارتي للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_market">موازي-ب</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_reference_price">560.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_best_ask">560.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_best_ask_volume">140</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_last_price">560.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_symbol">SGB</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_name">بنك سورية والخليج</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_market">موازي-ب</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_reference_price">87.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_ask">86.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_ask_volume">3,257</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_last_price">85.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_volume_traded">0</td> </tr> </tbody></table></td> </tr> <tr> <td class="black_orange_cell" height="10">
</td> </tr> <tr> <td> <table dir="rtl" align="right" cellpadding="3" cellspacing="0" width="100%"> <tbody><tr valign="top"> <td width="50%"> <table width="100%"> <tbody><tr valign="top"> <td class="black_orange_cell" width="50%">حالة السوق</td> <td class="black_orange_cell" width="50%">التاريخ</td> </tr> <tr> <td class="black_orange_cell">جلسة ما قبل الافتتاح</td> <td class="black_orange_cell"> 19/12/2011 </td> </tr> </tbody></table> </td> <td width="50%"> <table align="left"> <tbody><tr valign="top"> <td>
</td> <td class="black_orange_cell" width="20%">حجم التداول</td> <td class="black_orange_cell" width="30%">قيمة التداول</td> <td class="black_orange_cell" width="20%">الصفقات</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات العادية</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">0.00</td> <td class="black_orange_cell">0</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الضخمة</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">0.00</td> <td class="black_orange_cell">0</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الكلية</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell"> 0.00</td> <td class="black_orange_cell">0</td> </tr> </tbody></table> </td> </tr> </tbody></table></td> </tr> <tr> <td dir="rtl" align="right">



<table dir="rtl" border="0" cellpadding="0" cellspacing="0"> <tbody><tr> <td valign="bottom">http://www.dse.sy/includes-img/sel_tab_right_corner.gif</td> <td id="td_1" style="font-weight: bold; background: url(&quot;../includes-img/sel_tab_background.gif&quot;) repeat scroll 0% 0% transparent; vertical-align: middle; cursor: default;" align="center" nowrap="nowrap">السوق حسب الطلبات</td> <td valign="top">http://www.dse.sy/includes-img/sel_tab_left_corner.gif</td> <td> </td> <td align="right" valign="bottom">http://www.dse.sy/includes-img/tab_right_corner.gif</td> <td id="td_2" style="font-weight: bold; background: url(&quot;../includes-img/tab_background.gif&quot;) repeat scroll 0% 0% transparent; vertical-align: bottom; cursor: pointer;" align="center" nowrap="nowrap">السوق حسب السعر</td> <td valign="bottom">http://www.dse.sy/includes-img/tab_left_corner.gif</td> <td> </td> <td align="right" valign="bottom">http://www.dse.sy/includes-img/tab_right_corner.gif</td> <td id="td_3" style="font-weight: bold; background: url(&quot;../includes-img/tab_background.gif&quot;) repeat scroll 0% 0% transparent; vertical-align: bottom; cursor: pointer;" align="center" nowrap="nowrap">الصفقات</td> <td valign="top">http://www.dse.sy/includes-img/tab_left_corner.gif</td></tr></tbody></table>

</td></tr></tbody></table>

[arnouri]

<TABLE dir=rtl width="100%"><TBODY><TR><TD height=30></TD></TR><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#000000 cellPadding=3 width="50%" align=right><TBODY><TR align=middle><TD style="FONT-WEIGHT: bold" bgColor=#66cc33 width="20%">حجم التداول</TD><TD style="FONT-WEIGHT: bold" bgColor=#66cc33 width="20%">قيمة التداول</TD><TD style="FONT-WEIGHT: bold" bgColor=#66cc33 width="20%">الصفقات</TD><TD style="FONT-WEIGHT: bold" bgColor=#66cc33 width="40%">القيمة السوقية الكلية لكافة الشركات</TD></TR><TR><TD style="BACKGROUND: #ffffff" id=market_volume_traded>0</TD><TD style="BACKGROUND: #ffffff" id=market_value_traded>0.00</TD><TD style="BACKGROUND: #ffffff" id=market_num_trades>0</TD><TD style="BACKGROUND: #ffffff" id=market_market_capitalization>80,126,030,335.80</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>

[saeed]

<table dir="rtl" align="right" border="1" cellpadding="3" cellspacing="0" width="100%"><tbody><tr align="center" valign="top"> <td class="black_orange_cell">الرمز</td> <td class="black_orange_cell" width="20%">اسم الشركة</td> <td class="black_orange_cell" width="6%">السوق</td> <td class="black_orange_cell" width="7%">السعر المرجعي</td> <td class="black_orange_cell" width="7%">حجم أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل بيع</td> <td class="black_orange_cell" width="7%">حجم أفضل بيع</td> <td class="black_orange_cell" width="5%">سعر الافتتاح</td> <td class="black_orange_cell" width="5%">حجم الافتتاح</td> <td class="black_orange_cell" width="6%">سعر آخر صفقة</td> <td class="black_orange_cell" width="7%">التغير/آخر سعر</td> <td class="black_orange_cell" width="5%">التغير/الوسطي</td> <td class="black_orange_cell" width="4%">الصفقات</td> <td class="black_orange_cell" width="7%">حجم التداول</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_symbol">ARBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_name">البنك العربي- سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_reference_price">470.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_bid_volume">300</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_bid">466.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_last_price">461.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_volume_traded">0</td> <input id="ARBS_limit_up" value="494.28" type="hidden"> <input id="ARBS_limit_down" value="466.05" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_symbol">AROP</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_name">أروب سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_reference_price">924.51</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_ask">906.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_ask_volume">590</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_last_price">925.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_volume_traded">0</td> <input id="AROP_limit_up" value="970.70" type="hidden"> <input id="AROP_limit_down" value="906.10" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_symbol">AVOC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_name">الأهلية للزيوت النباتية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_reference_price">418.20</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_bid_volume">222</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_bid">439.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_ask">438.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_ask_volume">200</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_open">439.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_open_volume">200.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_last_price">420.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_volume_traded">0</td> <input id="AVOC_limit_up" value="439.11" type="hidden"> <input id="AVOC_limit_down" value="414.02" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_symbol">BASY</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_name">بنك عوده سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_reference_price">1,579.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_ask">1,548.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_ask_volume">1,239</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_last_price">1,548.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_volume_traded">0</td> <input id="BASY_limit_up" value="1,657.00" type="hidden"> <input id="BASY_limit_down" value="1,548.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_symbol">BBSF</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_name">بنك بيمو السعودي الفرنسي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_reference_price">652.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_bid_volume">300</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_bid">640.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_ask">670.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_ask_volume">87</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_last_price">641.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_volume_traded">0</td> <input id="BBSF_limit_up" value="684.60" type="hidden"> <input id="BBSF_limit_down" value="639.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_symbol">BSO</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_name">بنك سورية والمهجر</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_reference_price">875.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_ask">857.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_ask_volume">2,886</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_last_price">857.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_volume_traded">0</td> <input id="BSO_limit_up" value="918.70" type="hidden"> <input id="BSO_limit_down" value="857.50" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_symbol">IBTF</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_name">الدولي للتجارة والتمويل</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_reference_price">128.52</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_bid_volume">4,500</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_bid">134.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_ask">128.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_ask_volume">117</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_open">134.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_open_volume">4,280.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_last_price">128.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_volume_traded">0</td> <input id="IBTF_limit_up" value="134.94" type="hidden"> <input id="IBTF_limit_down" value="125.95" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_symbol">NIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_name">الوطنية للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_reference_price">900.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_ask">882.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_ask_volume">1,938</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_last_price">882.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_volume_traded">0</td> <input id="NIC_limit_up" value="945.00" type="hidden"> <input id="NIC_limit_down" value="882.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_symbol">SIIB</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_name">سورية الدولي الإسلامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_reference_price">91.15</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_best_bid_volume">38,081</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_best_bid">95.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_best_ask">90.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_best_ask_volume">822</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_open">95.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_open_volume">38,081.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_last_price">91.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_volume_traded">0</td> <input id="SIIB_limit_up" value="95.70" type="hidden"> <input id="SIIB_limit_down" value="90.24" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_symbol">UG</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_name">المجموعة المتحدة للنشر</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_reference_price">254.68</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_ask">249.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_ask_volume">1,906</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_last_price">249.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_volume_traded">0</td> <input id="UG_limit_up" value="267.41" type="hidden"> <input id="UG_limit_down" value="249.59" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_symbol">UIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_name">الشركة المتحدة للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_reference_price">882.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_ask">864.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_ask_volume">1,931</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_last_price">882.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_volume_traded">0</td> <input id="UIC_limit_up" value="926.10" type="hidden"> <input id="UIC_limit_down" value="864.40" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_symbol">AHT</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_name">الأهلية للنقل</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_reference_price">1,001.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_ask">1,000.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_ask_volume">100</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_last_price">1,000.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_volume_traded">0</td> <input id="AHT_limit_up" value="1,051.00" type="hidden"> <input id="AHT_limit_down" value="981.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_symbol">ATI</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_name">العقيلة للتأمين التكافلي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_reference_price">323.60</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_bid_volume">100</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_bid">325.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_last_price">324.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_volume_traded">0</td> <input id="ATI_limit_up" value="339.78" type="hidden"> <input id="ATI_limit_down" value="320.37" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_symbol">BBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_name">بنك بيبلوس سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_reference_price">457.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_last_price">457.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_volume_traded">0</td> <input id="BBS_limit_up" value="479.85" type="hidden"> <input id="BBS_limit_down" value="452.43" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_symbol">BOJS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_name">بنك الأردن سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_reference_price">89.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_ask">88.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_ask_volume">6,765</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_last_price">87.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_volume_traded">0</td> <input id="BOJS_limit_up" value="93.71" type="hidden"> <input id="BOJS_limit_down" value="88.36" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_symbol">NAMA</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_name">الهندسية الزراعية- نماء</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_reference_price">829.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_bid_volume">245</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_bid">812.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_ask">870.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_ask_volume">42</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_last_price">829.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_volume_traded">0</td> <input id="NAMA_limit_up" value="870.40" type="hidden"> <input id="NAMA_limit_down" value="812.50" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_symbol">QNBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_name">بنك قطر الوطني- سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_reference_price">302.36</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_best_bid_volume">1,550</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_best_bid">317.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_best_ask">316.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_best_ask_volume">200</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_open">317.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_open_volume">1,100.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_last_price">304.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_volume_traded">0</td> <input id="QNBS_limit_up" value="317.47" type="hidden"> <input id="QNBS_limit_down" value="299.34" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_symbol">SHRQ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_name">بنك الشرق</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_reference_price">1,126.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_ask">1,104.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_ask_volume">7,223</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_last_price">1,126.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_volume_traded">
</td></tr></tbody></table>

[البلخي]

اذا وصل الاسلامي للمية بتكون خسائري بأخر شهرين كلها انخفضت.... طبعا هاد امر ممتاز...

لكن اتمنيت لو كنت قدرانة اشتري على ال 80-90... كنا ربحنا رغم كل هالظروف الصعبة...

بس هلق ماشي الحال هو يطلع وعليه خير...
يلا احسن من النزلة 2% هههه

[bashartvr]

اهلين اخ بشار

يسعدلي هالصباح أخي فهد انشالله التفاؤل قائم :)

[manar]

صباح الخير

[فهد]

يالله افتح يا سمسم

[manar]

<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> SIIB</td> <td>91.15</td> <td>90.24</td> <td>95.70</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="80%"> <tbody> <tr> <td colspan="2" class="black_orange_cell" align="center">أوامر الشراء</td> <td colspan="2" class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr> <td valign="top"> <table> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">الوسيط</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="20%">السعر</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">الوسيط</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">السعر</td> </tr> <tr> <td class="bid_cell">PIONEERS</td> <td class="bid_cell" style="padding-right:30;">1,000</td> <td class="bid_cell" style="padding-right:5;">95.50</td> </tr> <tr> <td class="bid_cell">ACS</td> <td class="bid_cell" style="padding-right:30;">2,270</td> <td class="bid_cell" style="padding-right:5;">95.50</td> </tr> <tr> <td class="bid_cell">ACS</td> <td class="bid_cell" style="padding-right:30;">4,000</td> <td class="bid_cell" style="padding-right:5;">95.50</td> </tr> <tr> <td class="bid_cell">PIONEERS</td> <td class="bid_cell" style="padding-right:30;">261</td> <td class="bid_cell" style="padding-right:5;">95.50</td> </tr> <tr> <td class="bid_cell">ACS</td> <td class="bid_cell" style="padding-right:30;">7,000</td> <td class="bid_cell" style="padding-right:5;">95.50</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">3,125</td> <td class="bid_cell" style="padding-right:5;">95.50</td> </tr> <tr> <td class="bid_cell">IFA</td> <td class="bid_cell" style="padding-right:30;">750</td> <td class="bid_cell" style="padding-right:5;">95.50</td> </tr> <tr> <td class="bid_cell">IFA</td> <td class="bid_cell" style="padding-right:30;">350</td> <td class="bid_cell" style="padding-right:5;">95.50</td> </tr> <tr> <td class="bid_cell">IFA</td> <td class="bid_cell" style="padding-right:30;">500</td> <td class="bid_cell" style="padding-right:5;">95.50</td> </tr> <tr> <td class="bid_cell">PIONEERS</td> <td class="bid_cell" style="padding-right:30;">700</td> <td class="bid_cell" style="padding-right:5;">95.50</td> </tr> <tr> <td class="bid_cell">IFA</td> <td class="bid_cell" style="padding-right:30;">4,100</td> <td class="bid_cell" style="padding-right:5;">93.50</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">15,625</td> <td class="bid_cell" style="padding-right:5;">93.50</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">1,000</td> <td class="bid_cell" style="padding-right:5;">93.00</td> </tr> <tr> <td class="bid_cell">AULA</td> <td class="bid_cell" style="padding-right:30;">1,000</td> <td class="bid_cell" style="padding-right:5;">92.50</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">170</td> <td class="bid_cell" style="padding-right:5;">92.00</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">1,500</td> <td class="bid_cell" style="padding-right:5;">92.00</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">100</td> <td class="bid_cell" style="padding-right:5;">91.50</td> </tr> <tr> <td class="bid_cell">IFA</td> <td class="bid_cell" style="padding-right:30;">1,300</td> <td class="bid_cell" style="padding-right:5;">91.25</td> </tr> <tr> <td class="bid_cell">AULA</td> <td class="bid_cell" style="padding-right:30;">3,000</td> <td class="bid_cell" style="padding-right:5;">91.25</td> </tr> <tr> <td class="bid_cell">IFA</td> <td class="bid_cell" style="padding-right:30;">1,100</td> <td class="bid_cell" style="padding-right:5;">91.00</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">10,000</td> <td class="bid_cell" style="padding-right:5;">91.00</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">300</td> <td class="bid_cell" style="padding-right:5;">90.50</td> </tr> <tr> <td class="bid_cell">SOFS</td> <td class="bid_cell" style="padding-right:30;">470</td> <td class="bid_cell" style="padding-right:5;">90.50</td> </tr> <tr> <td class="bid_cell">PIONEERS</td> <td class="bid_cell" style="padding-right:30;">9,000</td> <td class="bid_cell" style="padding-right:5;">90.50</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">500</td> <td class="bid_cell" style="padding-right:5;">90.25</td> </tr> <tr> <td class="bid_cell">CHCA</td> <td class="bid_cell" style="padding-right:30;">1,000</td> <td class="bid_cell" style="padding-right:5;">90.25</td> </tr> <tr> <td class="bid_cell">SOFS</td> <td class="bid_cell" style="padding-right:30;">16,450</td> <td class="bid_cell" style="padding-right:5;">90.25</td> </tr> <tr> <td class="bid_cell">PIONEERS</td> <td class="bid_cell" style="padding-right:30;">2,000</td> <td class="bid_cell" style="padding-right:5;">90.25</td> </tr> <tr> <td class="bid_cell">PIONEERS</td> <td class="bid_cell" style="padding-right:30;">2,000</td> <td class="bid_cell" style="padding-right:5;">90.25</td> </tr> <tr> <td class="bid_cell">PIONEERS</td> <td class="bid_cell" style="padding-right:30;">1,000</td> <td class="bid_cell" style="padding-right:5;">90.25</td> </tr> <tr> <td class="bid_cell">PIONEERS</td> <td class="bid_cell" style="padding-right:30;">2,000</td> <td class="bid_cell" style="padding-right:5;">90.25</td> </tr> <tr> <td class="bid_cell">PIONEERS</td> <td class="bid_cell" style="padding-right:30;">1,000</td> <td class="bid_cell" style="padding-right:5;">90.25</td> </tr> <tr> <td class="bid_cell">PIONEERS</td> <td class="bid_cell" style="padding-right:30;">2,000</td> <td class="bid_cell" style="padding-right:5;">90.25</td> </tr> <tr> <td class="bid_cell">PIONEERS</td> <td class="bid_cell" style="padding-right:30;">1,000</td> <td class="bid_cell" style="padding-right:5;">90.25</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">300</td> <td class="bid_cell" style="padding-right:5;">90.25</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">السعر</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">الوسيط</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">90.25</td> <td class="ask_cell" style="padding-right:30;">822</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">94.75</td> <td class="ask_cell" style="padding-right:30;">5,000</td> <td class="ask_cell" align="left">PIONEERS</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">94.75</td> <td class="ask_cell" style="padding-right:30;">5,000</td> <td class="ask_cell" align="left">DAMAN</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">95.00</td> <td class="ask_cell" style="padding-right:30;">2,000</td> <td class="ask_cell" align="left">CHCA</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">95.00</td> <td class="ask_cell" style="padding-right:30;">2,000</td> <td class="ask_cell" align="left">CHCA</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">95.00</td> <td class="ask_cell" style="padding-right:30;">500</td> <td class="ask_cell" align="left">IFA</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">95.00</td> <td class="ask_cell" style="padding-right:30;">500</td> <td class="ask_cell" align="left">AULA</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">95.00</td> <td class="ask_cell" style="padding-right:30;">3,000</td> <td class="ask_cell" align="left">SOFS</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">95.00</td> <td class="ask_cell" style="padding-right:30;">700</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">95.00</td> <td class="ask_cell" style="padding-right:30;">5,000</td> <td class="ask_cell" align="left">DAMAN</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">95.00</td> <td class="ask_cell" style="padding-right:30;">4,000</td> <td class="ask_cell" align="left">CHCA</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">95.50</td> <td class="ask_cell" style="padding-right:30;">3,000</td> <td class="ask_cell" align="left">AULA</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">95.50</td> <td class="ask_cell" style="padding-right:30;">3,000</td> <td class="ask_cell" align="left">AULA</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">95.50</td> <td class="ask_cell" style="padding-right:30;">4,000</td> <td class="ask_cell" align="left">AULA</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">السعر</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="20%">الوسيط</td> </tr> </tbody></table> </td> </tr> </tbody></table>

[فهد]

لك شو قصة الاسلامي

[abu mhd]

<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="20%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="5%">سعر الافتتاح</TD><TD class=black_orange_cell width="5%">حجم الافتتاح</TD><TD class=black_orange_cell width="6%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="5%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #ff6600" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #ff6600" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #ff6600" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=ARBS_reference_price class=black_orange_cell>470.75</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid_volume class=black_orange_cell>300</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid class=black_orange_cell>466.25</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ARBS_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_last_price class=black_orange_cell>461.50</TD><TD style="COLOR: #ff6600" id=ARBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ARBS_volume_traded class=black_orange_cell>0</TD><INPUT id=ARBS_limit_up value=494.28 type=hidden> <INPUT id=ARBS_limit_down value=466.05 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>924.51</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>906.50</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>590</TD><TD style="COLOR: #ff6600" id=AROP_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>925.00</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD><INPUT id=AROP_limit_up value=970.70 type=hidden> <INPUT id=AROP_limit_down value=906.10 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #ff6600" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD style="COLOR: #ff6600" id=AVOC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AVOC_reference_price class=black_orange_cell>418.20</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid_volume class=black_orange_cell>22</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid class=black_orange_cell>439.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_open class=black_orange_cell>439.00</TD><TD style="COLOR: #ff6600" id=AVOC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_last_price class=black_orange_cell>439.00</TD><TD style="COLOR: #ff6600" id=AVOC_last_change_percent class=black_orange_cell>4.97</TD><TD style="COLOR: #ff6600" id=AVOC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #ff6600" id=AVOC_volume_traded class=black_orange_cell>200</TD><INPUT id=AVOC_limit_up value=439.11 type=hidden> <INPUT id=AVOC_limit_down value=414.02 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>1,579.00</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>1,548.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>1,239</TD><TD style="COLOR: #ff6600" id=BASY_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>1,548.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>0</TD><INPUT id=BASY_limit_up value=1,657.00 type=hidden> <INPUT id=BASY_limit_down value=1,548.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff6600" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #ff6600" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BBSF_reference_price class=black_orange_cell>652.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_bid_volume class=black_orange_cell>300</TD><TD style="COLOR: #ff6600" id=BBSF_best_bid class=black_orange_cell>640.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_ask class=black_orange_cell>670.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_ask_volume class=black_orange_cell>87</TD><TD style="COLOR: #ff6600" id=BBSF_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_last_price class=black_orange_cell>641.00</TD><TD style="COLOR: #ff6600" id=BBSF_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBSF_volume_traded class=black_orange_cell>0</TD><INPUT id=BBSF_limit_up value=684.60 type=hidden> <INPUT id=BBSF_limit_down value=639.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #ff6600" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD style="COLOR: #ff6600" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BSO_reference_price class=black_orange_cell>875.00</TD><TD style="COLOR: #ff6600" id=BSO_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BSO_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask class=black_orange_cell>857.50</TD><TD style="COLOR: #ff6600" id=BSO_best_ask_volume class=black_orange_cell>2,886</TD><TD style="COLOR: #ff6600" id=BSO_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_last_price class=black_orange_cell>857.50</TD><TD style="COLOR: #ff6600" id=BSO_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BSO_volume_traded class=black_orange_cell>0</TD><INPUT id=BSO_limit_up value=918.70 type=hidden> <INPUT id=BSO_limit_down value=857.50 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #00cc00" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD style="COLOR: #00cc00" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=IBTF_reference_price class=black_orange_cell>128.52</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid_volume class=black_orange_cell>2,670</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid class=black_orange_cell>134.75</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=IBTF_open class=black_orange_cell>134.75</TD><TD style="COLOR: #00cc00" id=IBTF_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=IBTF_last_price class=black_orange_cell>134.75</TD><TD style="COLOR: #00cc00" id=IBTF_last_change_percent class=black_orange_cell>4.85</TD><TD style="COLOR: #00cc00" id=IBTF_avg_change_percent class=black_orange_cell>4.85</TD><TD style="COLOR: #00cc00" id=IBTF_num_trades class=black_orange_cell>10</TD><TD style="COLOR: #00cc00" id=IBTF_volume_traded class=black_orange_cell>5,830</TD><INPUT id=IBTF_limit_up value=134.94 type=hidden> <INPUT id=IBTF_limit_down value=125.95 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NIC_symbol class=black_orange_cell>NIC</TD><TD style="COLOR: #ff6600" id=NIC_name class=black_orange_cell onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD style="COLOR: #ff6600" id=NIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=NIC_reference_price class=black_orange_cell>900.00</TD><TD style="COLOR: #ff6600" id=NIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask class=black_orange_cell>882.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask_volume class=black_orange_cell>1,938</TD><TD style="COLOR: #ff6600" id=NIC_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_last_price class=black_orange_cell>882.00</TD><TD style="COLOR: #ff6600" id=NIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_volume_traded class=black_orange_cell>0</TD><INPUT id=NIC_limit_up value=945.00 type=hidden> <INPUT id=NIC_limit_down value=882.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #00cc00" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD style="COLOR: #00cc00" id=SIIB_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=SIIB_reference_price class=black_orange_cell>91.15</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid_volume class=black_orange_cell>19,725</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid class=black_orange_cell>93.50</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask class=black_orange_cell>95.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask_volume class=black_orange_cell>8,566</TD><TD style="COLOR: #00cc00" id=SIIB_open class=black_orange_cell>95.00</TD><TD style="COLOR: #00cc00" id=SIIB_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=SIIB_last_price class=black_orange_cell>95.00</TD><TD style="COLOR: #00cc00" id=SIIB_last_change_percent class=black_orange_cell>4.22</TD><TD style="COLOR: #00cc00" id=SIIB_avg_change_percent class=black_orange_cell>4.22</TD><TD style="COLOR: #00cc00" id=SIIB_num_trades class=black_orange_cell>19</TD><TD style="COLOR: #00cc00" id=SIIB_volume_traded class=black_orange_cell>19,956</TD><INPUT id=SIIB_limit_up value=95.70 type=hidden> <INPUT id=SIIB_limit_down value=90.24 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>254.68</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>249.75</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>1,906</TD><TD style="COLOR: #ff6600" id=UG_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>249.75</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>0</TD><INPUT id=UG_limit_up value=267.41 type=hidden> <INPUT id=UG_limit_down value=249.59 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>882.00</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>864.50</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>1,931</TD><TD style="COLOR: #ff6600" id=UIC_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>882.00</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD><INPUT id=UIC_limit_up value=926.10 type=hidden> <INPUT id=UIC_limit_down value=864.40 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>1,001.00</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>1,000.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff6600" id=AHT_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>1,000.00</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>0</TD><INPUT id=AHT_limit_up value=1,051.00 type=hidden> <INPUT id=AHT_limit_down value=981.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=ATI_symbol class=black_orange_cell>ATI</TD><TD style="COLOR: #ff6600" id=ATI_name class=black_orange_cell onclick="makeactive('', 'ATI', 0, 'ar')">العقيلة للتأمين التكافلي</TD><TD style="COLOR: #ff6600" id=ATI_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=ATI_reference_price class=black_orange_cell>323.60</TD><TD style="COLOR: #ff6600" id=ATI_best_bid_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff6600" id=ATI_best_bid class=black_orange_cell>325.00</TD><TD style="COLOR: #ff6600" id=ATI_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ATI_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_last_price class=black_orange_cell>324.00</TD><TD style="COLOR: #ff6600" id=ATI_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ATI_volume_traded class=black_orange_cell>0</TD><INPUT id=ATI_limit_up value=339.78 type=hidden> <INPUT id=ATI_limit_down value=320.37 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>457.00</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>457.00</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD><INPUT id=BBS_limit_up value=479.85 type=hidden> <INPUT id=BBS_limit_down value=452.43 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=BOJS_symbol class=black_orange_cell>BOJS</TD><TD style="COLOR: #ff0000" id=BOJS_name class=black_orange_cell onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</TD><TD style="COLOR: #ff0000" id=BOJS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff0000" id=BOJS_reference_price class=black_orange_cell>89.25</TD><TD style="COLOR: #ff0000" id=BOJS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=BOJS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=BOJS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=BOJS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=BOJS_open class=black_orange_cell>88.50</TD><TD style="COLOR: #ff0000" id=BOJS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=BOJS_last_price class=black_orange_cell>88.50</TD><TD style="COLOR: #ff0000" id=BOJS_last_change_percent class=black_orange_cell>-0.84</TD><TD style="COLOR: #ff0000" id=BOJS_avg_change_percent class=black_orange_cell>-0.84</TD><TD style="COLOR: #ff0000" id=BOJS_num_trades class=black_orange_cell>6</TD><TD style="COLOR: #ff0000" id=BOJS_volume_traded class=black_orange_cell>6,765</TD><INPUT id=BOJS_limit_up value=93.71 type=hidden> <INPUT id=BOJS_limit_down value=88.36 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>829.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>245</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>812.50</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>870.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>42</TD><TD style="COLOR: #ff6600" id=NAMA_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>829.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>0</TD><INPUT id=NAMA_limit_up value=870.40 type=hidden> <INPUT id=NAMA_limit_down value=812.50 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #00cc00" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #00cc00" id=QNBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=QNBS_reference_price class=black_orange_cell>302.36</TD><TD style="COLOR: #00cc00" id=QNBS_best_bid_volume class=black_orange_cell>1,835</TD><TD style="COLOR: #00cc00" id=QNBS_best_bid class=black_orange_cell>312.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_ask class=black_orange_cell>317.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_ask_volume class=black_orange_cell>210</TD><TD style="COLOR: #00cc00" id=QNBS_open class=black_orange_cell>317.00</TD><TD style="COLOR: #00cc00" id=QNBS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=QNBS_last_price class=black_orange_cell>317.00</TD><TD style="COLOR: #00cc00" id=QNBS_last_change_percent class=black_orange_cell>4.84</TD><TD style="COLOR: #00cc00" id=QNBS_avg_change_percent class=black_orange_cell>4.84</TD><TD style="COLOR: #00cc00" id=QNBS_num_trades class=black_orange_cell>6</TD><TD style="COLOR: #00cc00" id=QNBS_volume_traded class=black_orange_cell>1,550</TD><INPUT id=QNBS_limit_up value=317.47 type=hidden> <INPUT id=QNBS_limit_down value=299.34 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SHRQ_symbol class=black_orange_cell>SHRQ</TD><TD style="COLOR: #ff6600" id=SHRQ_name class=black_orange_cell onclick="makeactive('', 'SHRQ', 0, 'ar')">بنك الشرق</TD><TD style="COLOR: #ff6600" id=SHRQ_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=SHRQ_reference_price class=black_orange_cell>1,126.00</TD><TD style="COLOR: #ff6600" id=SHRQ_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SHRQ_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_best_ask class=black_orange_cell>1,104.00</TD><TD style="COLOR: #ff6600" id=SHRQ_best_ask_volume class=black_orange_cell>7,223</TD><TD style="COLOR: #ff6600" id=SHRQ_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_last_price class=black_orange_cell>1,126.00</TD><TD style="COLOR: #ff6600" id=SHRQ_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SHRQ_volume_traded class=black_orange_cell>0</TD><INPUT id=SHRQ_limit_up value=1,182.00 type=hidden> <INPUT id=SHRQ_limit_down value=1,104.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=FSBS_symbol class=black_orange_cell>FSBS</TD><TD style="COLOR: #ff6600" id=FSBS_name class=black_orange_cell onclick="makeactive('', 'FSBS', 0, 'ar')">فرنسبنك - سورية</TD><TD style="COLOR: #ff6600" id=FSBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=FSBS_reference_price class=black_orange_cell>539.00</TD><TD style="COLOR: #ff6600" id=FSBS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=FSBS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_best_ask class=black_orange_cell>528.50</TD><TD style="COLOR: #ff6600" id=FSBS_best_ask_volume class=black_orange_cell>3,984</TD><TD style="COLOR: #ff6600" id=FSBS_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_last_price class=black_orange_cell>539.00</TD><TD style="COLOR: #ff6600" id=FSBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=FSBS_volume_traded class=black_orange_cell>0</TD><INPUT id=FSBS_limit_up value=565.90 type=hidden> <INPUT id=FSBS_limit_down value=528.30 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SAIC_symbol class=black_orange_cell>SAIC</TD><TD style="COLOR: #ff6600" id=SAIC_name class=black_orange_cell onclick="makeactive('', 'SAIC', 0, 'ar')">سولدارتي للتأمين</TD><TD style="COLOR: #ff6600" id=SAIC_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=SAIC_reference_price class=black_orange_cell>560.00</TD><TD style="COLOR: #ff6600" id=SAIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SAIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_best_ask class=black_orange_cell>560.00</TD><TD style="COLOR: #ff6600" id=SAIC_best_ask_volume class=black_orange_cell>140</TD><TD style="COLOR: #ff6600" id=SAIC_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_last_price class=black_orange_cell>560.00</TD><TD style="COLOR: #ff6600" id=SAIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SAIC_volume_traded class=black_orange_cell>0</TD><INPUT id=SAIC_limit_up value=588.00 type=hidden> <INPUT id=SAIC_limit_down value=548.80 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=SGB_symbol class=black_orange_cell>SGB</TD><TD style="COLOR: #ff0000" id=SGB_name class=black_orange_cell onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</TD><TD style="COLOR: #ff0000" id=SGB_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff0000" id=SGB_reference_price class=black_orange_cell>87.25</TD><TD style="COLOR: #ff0000" id=SGB_best_bid_volume class=black_orange_cell>1,743</TD><TD style="COLOR: #ff0000" id=SGB_best_bid class=black_orange_cell>86.50</TD><TD style="COLOR: #ff0000" id=SGB_best_ask class=black_orange_cell>90.00</TD><TD style="COLOR: #ff0000" id=SGB_best_ask_volume class=black_orange_cell>1,000</TD><TD style="COLOR: #ff0000" id=SGB_open class=black_orange_cell>86.50</TD><TD style="COLOR: #ff0000" id=SGB_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=SGB_last_price class=black_orange_cell>86.50</TD><TD style="COLOR: #ff0000" id=SGB_last_change_percent class=black_orange_cell>-0.86</TD><TD style="COLOR: #ff0000" id=SGB_avg_change_percent class=black_orange_cell>-0.86</TD><TD style="COLOR: #ff0000" id=SGB_num_trades class=black_orange_cell>7</TD><TD style="COLOR: #ff0000" id=SGB_volume_traded class=black_orange_cell>3,257</TD><INPUT id=SGB_limit_up value=91.61 type=hidden> <INPUT id=SGB_limit_down value=86.38 type=hidden> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>19/12/2011</TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>37,558</TD><TD class=black_orange_cell>4,140,995.50</TD><TD class=black_orange_cell>50</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>37,558</TD><TD class=black_orange_cell>4,140,995.50</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>

[فهد]

فتح السوق

[manar]

<table dir="rtl" align="right" cellpadding="3" cellspacing="0" width="100%"><tbody><tr valign="top"><td width="50%"><table width="100%"><tbody><tr valign="top"><td class="black_orange_cell" width="50%">حالة السوق</td> <td class="black_orange_cell" width="50%">التاريخ</td> </tr> <tr> <td class="black_orange_cell">جلسة ما قبل الافتتاح</td> <td class="black_orange_cell"> 19/12/2011 </td> </tr> </tbody></table> </td> <td width="50%"> <table align="left"> <tbody><tr valign="top"> <td>
</td> <td class="black_orange_cell" width="20%">حجم التداول</td> <td class="black_orange_cell" width="30%">قيمة التداول</td> <td class="black_orange_cell" width="20%">الصفقات</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات العادية</td> <td class="black_orange_cell">37,558</td> <td class="black_orange_cell">4,140,995.50</td> <td class="black_orange_cell">50</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الضخمة</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">0.00</td> <td class="black_orange_cell">0</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الكلية</td> <td class="black_orange_cell">37,558</td> <td class="black_orange_cell"> 4,140,995.50</td> <td class="black_orange_cell">50</td> </tr> </tbody></table> </td> </tr> </tbody></table>



<table dir="rtl" border="0" cellpadding="0" cellspacing="0"> <tbody><tr> <td valign="bottom">http://www.dse.sy/includes-img/sel_tab_right_corner.gif</td> <td id="td_1" style="font-weight: bold; background: url(&quot;../includes-img/sel_tab_background.gif&quot;) repeat scroll 0% 0% transparent; vertical-align: middle; cursor: default;" align="center" nowrap="nowrap">السوق حسب الطلبات</td> <td valign="top">http://www.dse.sy/includes-img/sel_tab_left_corner.gif</td> <td> </td> <td align="right" valign="bottom">http://www.dse.sy/includes-img/tab_right_corner.gif</td> <td id="td_2" style="font-weight: bold; background: url(&quot;../includes-img/tab_background.gif&quot;) repeat scroll 0% 0% transparent; vertical-align: bottom; cursor: pointer;" align="center" nowrap="nowrap">السوق حسب السعر</td> <td valign="bottom">http://www.dse.sy/includes-img/tab_left_corner.gif</td> <td> </td> <td align="right" valign="bottom">http://www.dse.sy/includes-img/tab_right_corner.gif</td> <td id="td_3" style="font-weight: bold; background: url(&quot;../includes-img/tab_background.gif&quot;) repeat scroll 0% 0% transparent; vertical-align: bottom; cursor: pointer;" align="center" nowrap="nowrap">الصفقات</td> <td valign="top">http://www.dse.sy/includes-img/tab_left_corner.gif</td> </tr> </tbody></table>


<table width="80%"> <tbody><tr> <td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> QNBS</td> <td>302.36</td> <td>299.34</td> <td>317.47</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="80%"> <tbody> <tr> <td colspan="2" class="black_orange_cell" align="center">أوامر الشراء</td> <td colspan="2" class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr> <td valign="top"> <table> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">الوسيط</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="20%">السعر</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">الوسيط</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">السعر</td> </tr> <tr> <td class="bid_cell">CHCA</td> <td class="bid_cell" style="padding-right:30;">1,835</td> <td class="bid_cell" style="padding-right:5;">312.00</td> </tr> <tr> <td class="bid_cell">SOFS</td> <td class="bid_cell" style="padding-right:30;">5,000</td> <td class="bid_cell" style="padding-right:5;">303.00</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">300</td> <td class="bid_cell" style="padding-right:5;">302.50</td> </tr> <tr> <td class="bid_cell">PIONEERS</td> <td class="bid_cell" style="padding-right:30;">900</td> <td class="bid_cell" style="padding-right:5;">302.25</td> </tr> <tr> <td class="bid_cell">ACS</td> <td class="bid_cell" style="padding-right:30;">265</td> <td class="bid_cell" style="padding-right:5;">302.25</td> </tr> <tr> <td class="bid_cell">PIONEERS</td> <td class="bid_cell" style="padding-right:30;">1,000</td> <td class="bid_cell" style="padding-right:5;">302.00</td> </tr> <tr> <td class="bid_cell">PIONEERS</td> <td class="bid_cell" style="padding-right:30;">990</td> <td class="bid_cell" style="padding-right:5;">301.00</td> </tr> <tr> <td class="bid_cell">SOFS</td> <td class="bid_cell" style="padding-right:30;">76</td> <td class="bid_cell" style="padding-right:5;">300.00</td> </tr> <tr> <td class="bid_cell">DAMAN</td> <td class="bid_cell" style="padding-right:30;">3,000</td> <td class="bid_cell" style="padding-right:5;">300.00</td> </tr> <tr> <td class="bid_cell">IFA</td> <td class="bid_cell" style="padding-right:30;">200</td> <td class="bid_cell" style="padding-right:5;">299.75</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">100</td> <td class="bid_cell" style="padding-right:5;">299.50</td> </tr> <tr> <td class="bid_cell">PIONEERS</td> <td class="bid_cell" style="padding-right:30;">2,000</td> <td class="bid_cell" style="padding-right:5;">299.50</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">السعر</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">الوسيط</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">317.00</td> <td class="ask_cell" style="padding-right:30;">210</td> <td class="ask_cell" align="left">PIONEERS</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">317.25</td> <td class="ask_cell" style="padding-right:30;">500</td> <td class="ask_cell" align="left">GONE</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">السعر</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="20%">الوسيط</td> </tr> </tbody></table> </td> </tr> </tbody></table>

[abu mhd]

الاسهم القيادية كلها اخضر
مبروووووووووووووووووووووك

[manar]

<table dir="rtl" align="right" border="true" cellpadding="3" cellspacing="0" width="100%"><tbody><tr><td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_symbol">IBTF</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_name">الدولي للتجارة والتمويل</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_market">نظامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_reference_price">128.52</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_best_bid_volume">2,670</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_best_bid">134.75</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_best_ask">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_best_ask_volume">0</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_open">134.75</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_open_volume">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_last_price">134.75</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_last_change_percent">4.85</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_avg_change_percent">4.85</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_num_trades">10</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_volume_traded">5,830</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_symbol">NIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_name">الوطنية للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_reference_price">900.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_ask">882.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_ask_volume">1,938</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_last_price">882.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_volume_traded">0</td> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_symbol">SIIB</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_name">سورية الدولي الإسلامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_market">نظامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_reference_price">91.15</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_bid_volume">19,725</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_bid">93.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_ask">95.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_ask_volume">8,566</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_open">95.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_open_volume">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_last_price">95.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_last_change_percent">4.22</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_avg_change_percent">4.22</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_num_trades">19</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_volume_traded">19,956</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_symbol">UG</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_name">المجموعة المتحدة للنشر</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_reference_price">254.68</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_ask">249.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_ask_volume">1,906</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_last_price">249.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_symbol">UIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_name">الشركة المتحدة للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_reference_price">882.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_ask">864.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_ask_volume">1,931</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_last_price">882.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_symbol">AHT</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_name">الأهلية للنقل</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_reference_price">1,001.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_ask">1,000.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_ask_volume">100</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_last_price">1,000.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_symbol">ATI</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_name">العقيلة للتأمين التكافلي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_reference_price">323.60</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_bid_volume">100</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_bid">325.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_last_price">324.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_symbol">BBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_name">بنك بيبلوس سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_reference_price">457.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_last_price">457.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_symbol">BOJS</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_name">بنك الأردن سورية</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_market">موازي-أ</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_reference_price">89.25</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_best_bid_volume">0</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_best_bid">0.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_best_ask">0.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_best_ask_volume">0</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_open">88.50</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_open_volume">0.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_last_price">88.50</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_last_change_percent">-0.84</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_avg_change_percent">-0.84</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_num_trades">6</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_volume_traded">6,765</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_symbol">NAMA</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_name">الهندسية الزراعية- نماء</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_reference_price">829.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_bid_volume">245</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_bid">812.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_ask">870.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_ask_volume">42</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_last_price">829.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_volume_traded">0</td> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_symbol">QNBS</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_name">بنك قطر الوطني- سورية</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_market">موازي-أ</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_reference_price">302.36</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_best_bid_volume">1,835</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_best_bid">312.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_best_ask">317.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_best_ask_volume">210</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_open">317.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_open_volume">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_last_price">317.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_last_change_percent">4.84</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_avg_change_percent">4.84</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_num_trades">6</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_volume_traded">1,550</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_symbol">SHRQ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_name">بنك الشرق</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_reference_price">1,126.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_ask">1,104.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_ask_volume">7,223</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_last_price">1,126.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_symbol">FSBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_name">فرنسبنك - سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_market">موازي-ب</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_reference_price">539.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_ask">528.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_ask_volume">3,984</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_last_price">539.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_symbol">SAIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_name">سولدارتي للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_market">موازي-ب</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_reference_price">560.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_best_ask">560.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_best_ask_volume">140</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_last_price">560.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_symbol">SGB</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_name">بنك سورية والخليج</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_market">موازي-ب</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_reference_price">87.25</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_best_bid_volume">1,743</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_best_bid">86.50</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_best_ask">90.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_best_ask_volume">1,000</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_open">86.50</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_open_volume">0.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_last_price">86.50</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_last_change_percent">-0.86</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_avg_change_percent">-0.86</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_num_trades">7</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_volume_traded">3,257</td></tr></tbody></table>

[manar]

<table dir="rtl" width="100%"><tbody><tr></tr><tr> </tr> <tr> <td> <table dir="rtl" align="right" cellpadding="3" cellspacing="0" width="100%"> <tbody><tr valign="top"> <td width="50%"> <table width="100%"> <tbody><tr valign="top"> <td class="black_orange_cell" width="50%">حالة السوق</td> <td class="black_orange_cell" width="50%">التاريخ</td> </tr> <tr> <td class="black_orange_cell">مفتوح</td> <td class="black_orange_cell"> 19/12/2011 </td> </tr> </tbody></table> </td> <td width="50%"> <table align="left"> <tbody><tr valign="top"> <td>
</td> <td class="black_orange_cell" width="20%">حجم التداول</td> <td class="black_orange_cell" width="30%">قيمة التداول</td> <td class="black_orange_cell" width="20%">الصفقات</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات العادية</td> <td class="black_orange_cell">37,645</td> <td class="black_orange_cell">4,199,285.50</td> <td class="black_orange_cell">51</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الضخمة</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">0.00</td> <td class="black_orange_cell">0</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الكلية</td> <td class="black_orange_cell">37,645</td> <td class="black_orange_cell"> 4,199,285.50</td> <td class="black_orange_cell">51</td></tr></tbody></table></td></tr></tbody></table></td></tr></tbody></table>

[فهد]

انا يالي بعرفو انو اخر خمس دقائق
لا يجوز سحب الطلبات
ليش انسحب طلبات الاسلامي

[فهد]

مبروك ابو يوسف

[abu mhd]

<TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR><TD style="COLOR: #ff0000" id=SGB_symbol class=black_orange_cell>SGB</TD><TD style="COLOR: #ff0000" id=SGB_name class=black_orange_cell onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</TD><TD style="COLOR: #ff0000" id=SGB_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff0000" id=SGB_reference_price class=black_orange_cell>87.25</TD><TD style="COLOR: #ff0000" id=SGB_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=SGB_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=SGB_best_ask class=black_orange_cell>86.50</TD><TD style="COLOR: #ff0000" id=SGB_best_ask_volume class=black_orange_cell>257</TD><TD style="COLOR: #ff0000" id=SGB_open class=black_orange_cell>86.50</TD><TD style="COLOR: #ff0000" id=SGB_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=SGB_last_price class=black_orange_cell>86.50</TD><TD style="COLOR: #ff0000" id=SGB_last_change_percent class=black_orange_cell>-0.86</TD><TD style="COLOR: #ff0000" id=SGB_avg_change_percent class=black_orange_cell>-0.86</TD><TD style="COLOR: #ff0000" id=SGB_num_trades class=black_orange_cell>8</TD><TD style="COLOR: #ff0000" id=SGB_volume_traded class=black_orange_cell>5,000</TD></TR></TBODY></TABLE>

[manar]

<table dir="rtl" align="right" border="true" cellpadding="3" cellspacing="0" width="100%"><tbody><tr><td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_symbol">AVOC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_name">الأهلية للزيوت النباتية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_reference_price">418.20</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_ask">439.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_ask_volume">342</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_open">439.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_last_price">439.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_last_change_percent">4.97</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_num_trades">3</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_volume_traded">222</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_symbol">BASY</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_name">بنك عوده سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_reference_price">1,579.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_ask">1,548.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_ask_volume">1,239</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_last_price">1,548.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_symbol">BBSF</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_name">بنك بيمو السعودي الفرنسي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_reference_price">652.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_bid_volume">300</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_bid">640.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_open">670.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_last_price">670.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_last_change_percent">2.76</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_num_trades">1</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_volume_traded">87</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_symbol">BSO</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_name">بنك سورية والمهجر</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_reference_price">875.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_ask">857.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_ask_volume">2,886</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_last_price">857.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_volume_traded">0</td> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_symbol">IBTF</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_name">الدولي للتجارة والتمويل</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_market">نظامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_reference_price">128.52</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_best_bid_volume">3,451</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_best_bid">134.75</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_best_ask">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_best_ask_volume">0</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_open">134.75</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_open_volume">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_last_price">134.75</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_last_change_percent">4.85</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_avg_change_percent">4.85</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_num_trades">11</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_volume_traded">6,049</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_symbol">NIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_name">الوطنية للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_reference_price">900.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_ask">882.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_ask_volume">1,938</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_last_price">882.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_volume_traded">0</td> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_symbol">SIIB</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_name">سورية الدولي الإسلامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_market">نظامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_reference_price">91.15</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_bid_volume">2,000</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_bid">94.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_ask">95.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_ask_volume">2,941</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_open">95.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_open_volume">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_last_price">95.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_last_change_percent">4.77</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_avg_change_percent">4.40</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_num_trades">28</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_volume_traded">41,581</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_symbol">UG</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_name">المجموعة المتحدة للنشر</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_reference_price">254.68</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_ask">249.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_ask_volume">1,906</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_last_price">249.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_symbol">UIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_name">الشركة المتحدة للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_reference_price">882.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_ask">864.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_ask_volume">1,931</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_last_price">882.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_symbol">AHT</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_name">الأهلية للنقل</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_reference_price">1,001.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_ask">1,000.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_ask_volume">100</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_last_price">1,000.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_symbol">ATI</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_name">العقيلة للتأمين التكافلي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_reference_price">323.60</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_bid_volume">100</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_bid">325.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_last_price">324.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_symbol">BBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_name">بنك بيبلوس سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_reference_price">457.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_last_price">457.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_symbol">BOJS</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_name">بنك الأردن سورية</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_market">موازي-أ</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_reference_price">89.25</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_best_bid_volume">0</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_best_bid">0.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_best_ask">0.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_best_ask_volume">0</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_open">88.50</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_open_volume">0.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_last_price">88.50</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_last_change_percent">-0.84</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_avg_change_percent">-0.84</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_num_trades">6</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_volume_traded">6,765</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_symbol">NAMA</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_name">الهندسية الزراعية- نماء</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_reference_price">829.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_bid_volume">245</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_bid">812.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_ask">870.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_ask_volume">42</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_last_price">829.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_volume_traded">0</td> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_symbol">QNBS</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_name">بنك قطر الوطني- سورية</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_market">موازي-أ</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_reference_price">302.36</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_best_bid_volume">390</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_best_bid">317.25</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_best_ask">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_best_ask_volume">0</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_open">317.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_open_volume">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_last_price">317.25</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_last_change_percent">4.92</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_avg_change_percent">4.86</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_num_trades">9</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_volume_traded">2,260</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_symbol">SHRQ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_name">بنك الشرق</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_reference_price">1,126.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_ask">1,104.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_ask_volume">7,223</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_last_price">1,126.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_symbol">FSBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_name">فرنسبنك - سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_market">موازي-ب</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_reference_price">539.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_ask">528.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_ask_volume">3,984</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_last_price">539.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_symbol">SAIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_name">سولدارتي للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_market">موازي-ب</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_reference_price">560.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_best_ask">560.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_best_ask_volume">140</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_last_price">560.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_symbol">SGB</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_name">بنك سورية والخليج</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_market">موازي-ب</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_reference_price">87.25</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_best_bid_volume">0</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_best_bid">0.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_best_ask">86.50</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_best_ask_volume">257</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_open">86.50</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_open_volume">0.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_last_price">86.50</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_last_change_percent">-0.86</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_avg_change_percent">-0.86</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_num_trades">8</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_volume_traded">5,000</td></tr></tbody></table>

[البلخي]

صفقات اردن و سوريا و الخليج صفقات ذكية فعلا

[abu mhd]

<TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR><TD style="COLOR: #ff0000" id=BOJS_symbol class=black_orange_cell>BOJS</TD><TD style="COLOR: #ff0000" id=BOJS_name class=black_orange_cell onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</TD><TD style="COLOR: #ff0000" id=BOJS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff0000" id=BOJS_reference_price class=black_orange_cell>89.25</TD><TD style="COLOR: #ff0000" id=BOJS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=BOJS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=BOJS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=BOJS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=BOJS_open class=black_orange_cell>88.50</TD><TD style="COLOR: #ff0000" id=BOJS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=BOJS_last_price class=black_orange_cell>88.50</TD><TD style="COLOR: #ff0000" id=BOJS_last_change_percent class=black_orange_cell>-0.84</TD><TD style="COLOR: #ff0000" id=BOJS_avg_change_percent class=black_orange_cell>-0.84</TD><TD style="COLOR: #ff0000" id=BOJS_num_trades class=black_orange_cell>6</TD></TR></TBODY></TABLE>

[فهد]

صفقات على الاسلامي وعلى الحد الاعلى

[BISO]

رئيس مجلس الوزراء يعين الدكتور عمار ناصر آغا رئيس قسم الإحصاء في كلية الإقتصاد بجامعة حلب مديراً عاماً للمؤسسة العامة للتجارة الخارجية خلفاً للدكتور مروان فواز الذي أحيل إلى التقاعد لبلوغه السن القانوني

[Salam L]

انا يالي بعرفو انو اخر خمس دقائق
لا يجوز سحب الطلبات
ليش انسحب طلبات الاسلامي


الجلسة بتبدأ بوقت عشوائي +-5 دقائق عن ال 11... فكيف فيك اساسا تعرف من ايمتى مابيصير سحب الطلبات؟؟؟

انا هي اول مرة بسمع فيها

[فهد]

معروض سهم واحد اسلامي

[abu mhd]

الاسلامي نفق
<TABLE width="80%"><TBODY><TR><TD class=black_orange_cell>الورقة المالية المختارة</TD><TD class=black_orange_cell>السعر المرجعي</TD><TD class=black_orange_cell>الحد الأدنى</TD><TD class=black_orange_cell>الحد الأعلى</TD><TD align=left> أعلى 50</TD></TR><TR><TD width="20%"> SIIB</TD><TD>91.15</TD><TD>90.24</TD><TD>95.70</TD><TD></TD></TR></TBODY></TABLE>
<TABLE dir=rtl rules=groups cellSpacing=0 borderColor=#ffffff cellPadding=3 width="80%" frame=hsides align=right><TBODY><TR><TD class=black_orange_cell colSpan=2 align=middle>أوامر الشراء</TD><TD class=black_orange_cell colSpan=2 align=middle>أوامر البيع</TD></TR></TBODY><TBODY><TR><TD vAlign=top><TABLE><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="20%">الوسيط</TD><TD class=black_orange_cell width="30%">شرط خاص</TD><TD class=black_orange_cell width="30%">الحجم</TD><TD class=black_orange_cell width="20%">السعر</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="25%">الوسيط</TD><TD class=black_orange_cell width="45%">الحجم</TD><TD class=black_orange_cell width="30%">السعر</TD></TR><TR><TD class=bid_cell>IFA</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>499</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>95.50</TD></TR><TR><TD class=bid_cell>IFA</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>4,100</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>93.50</TD></TR><TR><TD class=bid_cell>AULA</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>1,000</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>92.50</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>170</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>92.00</TD></TR><TR><TD class=bid_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>100</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>91.50</TD></TR><TR><TD class=bid_cell>IFA</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>1,300</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>91.25</TD></TR><TR><TD class=bid_cell>AULA</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>3,000</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>91.25</TD></TR><TR><TD class=bid_cell>IFA</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>1,100</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>91.00</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>10,000</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>91.00</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>300</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>90.50</TD></TR><TR><TD class=bid_cell>SOFS</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>470</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>90.50</TD></TR><TR><TD class=bid_cell>PIONEERS</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>9,000</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>90.50</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>500</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>90.25</TD></TR><TR><TD class=bid_cell>CHCA</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>1,000</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>90.25</TD></TR><TR><TD class=bid_cell>SOFS</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>16,450</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>90.25</TD></TR><TR><TD class=bid_cell>PIONEERS</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>2,000</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>90.25</TD></TR><TR><TD class=bid_cell>PIONEERS</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>2,000</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>90.25</TD></TR><TR><TD class=bid_cell>PIONEERS</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>1,000</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>90.25</TD></TR><TR><TD class=bid_cell>PIONEERS</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>2,000</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>90.25</TD></TR><TR><TD class=bid_cell>PIONEERS</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>1,000</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>90.25</TD></TR><TR><TD class=bid_cell>PIONEERS</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>2,000</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>90.25</TD></TR><TR><TD class=bid_cell>PIONEERS</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>1,000</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>90.25</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>300</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>90.25</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>

[manar]

<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> SIIB</td> <td>91.15</td> <td>90.24</td> <td>95.70</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="80%"><tbody> <tr> <td colspan="2" class="black_orange_cell" align="center">أوامر الشراء</td> <td colspan="2" class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr> <td valign="top"> <table> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">الوسيط</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="20%">السعر</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">الوسيط</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">السعر</td> </tr> <tr> <td class="bid_cell">IFA</td> <td class="bid_cell" style="padding-right:30;">499</td> <td class="bid_cell" style="padding-right:5;">95.50</td> </tr> <tr> <td class="bid_cell">IFA</td> <td class="bid_cell" style="padding-right:30;">4,100</td> <td class="bid_cell" style="padding-right:5;">93.50</td> </tr> <tr> <td class="bid_cell">AULA</td> <td class="bid_cell" style="padding-right:30;">1,000</td> <td class="bid_cell" style="padding-right:5;">92.50</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">170</td> <td class="bid_cell" style="padding-right:5;">92.00</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">100</td> <td class="bid_cell" style="padding-right:5;">91.50</td> </tr> <tr> <td class="bid_cell">IFA</td> <td class="bid_cell" style="padding-right:30;">1,300</td> <td class="bid_cell" style="padding-right:5;">91.25</td> </tr> <tr> <td class="bid_cell">AULA</td> <td class="bid_cell" style="padding-right:30;">3,000</td> <td class="bid_cell" style="padding-right:5;">91.25</td> </tr> <tr> <td class="bid_cell">IFA</td> <td class="bid_cell" style="padding-right:30;">1,100</td> <td class="bid_cell" style="padding-right:5;">91.00</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">10,000</td> <td class="bid_cell" style="padding-right:5;">91.00</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">300</td> <td class="bid_cell" style="padding-right:5;">90.50</td> </tr> <tr> <td class="bid_cell">SOFS</td> <td class="bid_cell" style="padding-right:30;">470</td> <td class="bid_cell" style="padding-right:5;">90.50</td> </tr> <tr> <td class="bid_cell">PIONEERS</td> <td class="bid_cell" style="padding-right:30;">9,000</td> <td class="bid_cell" style="padding-right:5;">90.50</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">500</td> <td class="bid_cell" style="padding-right:5;">90.25</td> </tr> <tr> <td class="bid_cell">CHCA</td> <td class="bid_cell" style="padding-right:30;">1,000</td> <td class="bid_cell" style="padding-right:5;">90.25</td> </tr> <tr> <td class="bid_cell">SOFS</td> <td class="bid_cell" style="padding-right:30;">16,450</td> <td class="bid_cell" style="padding-right:5;">90.25</td> </tr> <tr> <td class="bid_cell">PIONEERS</td> <td class="bid_cell" style="padding-right:30;">2,000</td> <td class="bid_cell" style="padding-right:5;">90.25</td> </tr> <tr> <td class="bid_cell">PIONEERS</td> <td class="bid_cell" style="padding-right:30;">2,000</td> <td class="bid_cell" style="padding-right:5;">90.25</td> </tr> <tr> <td class="bid_cell">PIONEERS</td> <td class="bid_cell" style="padding-right:30;">1,000</td> <td class="bid_cell" style="padding-right:5;">90.25</td> </tr> <tr> <td class="bid_cell">PIONEERS</td> <td class="bid_cell" style="padding-right:30;">2,000</td> <td class="bid_cell" style="padding-right:5;">90.25</td> </tr> <tr> <td class="bid_cell">PIONEERS</td> <td class="bid_cell" style="padding-right:30;">1,000</td> <td class="bid_cell" style="padding-right:5;">90.25</td> </tr> <tr> <td class="bid_cell">PIONEERS</td> <td class="bid_cell" style="padding-right:30;">2,000</td> <td class="bid_cell" style="padding-right:5;">90.25</td> </tr> <tr> <td class="bid_cell">PIONEERS</td> <td class="bid_cell" style="padding-right:30;">1,000</td> <td class="bid_cell" style="padding-right:5;">90.25</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">300</td> <td class="bid_cell" style="padding-right:5;">90.25</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">السعر</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">الوسيط</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">السعر</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="20%">الوسيط</td></tr></tbody></table></td></tr></tbody></table>

[فهد]

<TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=center><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="20%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="5%">سعر الافتتاح</TD><TD class=black_orange_cell width="5%">حجم الافتتاح</TD><TD class=black_orange_cell width="6%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="5%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #ff6600" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #ff6600" id=ARBS_name class=black_orange_cell>البنك العربي- سورية</TD><TD style="COLOR: #ff6600" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=ARBS_reference_price class=black_orange_cell>470.75</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid_volume class=black_orange_cell>300</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid class=black_orange_cell>466.25</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ARBS_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_last_price class=black_orange_cell>461.50</TD><TD style="COLOR: #ff6600" id=ARBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ARBS_volume_traded class=black_orange_cell>0</TD><INPUT id=ARBS_limit_up value=494.28 type=hidden> <INPUT id=ARBS_limit_down value=466.05 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell>أروب سورية</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>924.51</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>906.50</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>590</TD><TD style="COLOR: #ff6600" id=AROP_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>925.00</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD><INPUT id=AROP_limit_up value=970.70 type=hidden> <INPUT id=AROP_limit_down value=906.10 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #ff6600" id=AVOC_name class=black_orange_cell>الأهلية للزيوت النباتية</TD><TD style="COLOR: #ff6600" id=AVOC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AVOC_reference_price class=black_orange_cell>418.20</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask class=black_orange_cell>439.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask_volume class=black_orange_cell>342</TD><TD style="COLOR: #ff6600" id=AVOC_open class=black_orange_cell>439.00</TD><TD style="COLOR: #ff6600" id=AVOC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_last_price class=black_orange_cell>439.00</TD><TD style="COLOR: #ff6600" id=AVOC_last_change_percent class=black_orange_cell>4.97</TD><TD style="COLOR: #ff6600" id=AVOC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_num_trades class=black_orange_cell>3</TD><TD style="COLOR: #ff6600" id=AVOC_volume_traded class=black_orange_cell>222</TD><INPUT id=AVOC_limit_up value=439.11 type=hidden> <INPUT id=AVOC_limit_down value=414.02 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell>بنك عوده سورية</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>1,579.00</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>1,548.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>1,239</TD><TD style="COLOR: #ff6600" id=BASY_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>1,548.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>0</TD><INPUT id=BASY_limit_up value=1,657.00 type=hidden> <INPUT id=BASY_limit_down value=1,548.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff6600" id=BBSF_name class=black_orange_cell>بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #ff6600" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BBSF_reference_price class=black_orange_cell>652.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_bid_volume class=black_orange_cell>300</TD><TD style="COLOR: #ff6600" id=BBSF_best_bid class=black_orange_cell>640.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBSF_open class=black_orange_cell>670.00</TD><TD style="COLOR: #ff6600" id=BBSF_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_last_price class=black_orange_cell>670.00</TD><TD style="COLOR: #ff6600" id=BBSF_last_change_percent class=black_orange_cell>2.76</TD><TD style="COLOR: #ff6600" id=BBSF_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=BBSF_volume_traded class=black_orange_cell>87</TD><INPUT id=BBSF_limit_up value=684.60 type=hidden> <INPUT id=BBSF_limit_down value=639.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #ff6600" id=BSO_name class=black_orange_cell>بنك سورية والمهجر</TD><TD style="COLOR: #ff6600" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BSO_reference_price class=black_orange_cell>875.00</TD><TD style="COLOR: #ff6600" id=BSO_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BSO_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask class=black_orange_cell>857.50</TD><TD style="COLOR: #ff6600" id=BSO_best_ask_volume class=black_orange_cell>2,886</TD><TD style="COLOR: #ff6600" id=BSO_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_last_price class=black_orange_cell>857.50</TD><TD style="COLOR: #ff6600" id=BSO_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BSO_volume_traded class=black_orange_cell>0</TD><INPUT id=BSO_limit_up value=918.70 type=hidden> <INPUT id=BSO_limit_down value=857.50 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #00cc00" id=IBTF_name class=black_orange_cell>الدولي للتجارة والتمويل</TD><TD style="COLOR: #00cc00" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=IBTF_reference_price class=black_orange_cell>128.52</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid_volume class=black_orange_cell>2,851</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid class=black_orange_cell>134.75</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=IBTF_open class=black_orange_cell>134.75</TD><TD style="COLOR: #00cc00" id=IBTF_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=IBTF_last_price class=black_orange_cell>134.75</TD><TD style="COLOR: #00cc00" id=IBTF_last_change_percent class=black_orange_cell>4.85</TD><TD style="COLOR: #00cc00" id=IBTF_avg_change_percent class=black_orange_cell>4.85</TD><TD style="COLOR: #00cc00" id=IBTF_num_trades class=black_orange_cell>12</TD><TD style="COLOR: #00cc00" id=IBTF_volume_traded class=black_orange_cell>6,649</TD><INPUT id=IBTF_limit_up value=134.94 type=hidden> <INPUT id=IBTF_limit_down value=125.95 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NIC_symbol class=black_orange_cell>NIC</TD><TD style="COLOR: #ff6600" id=NIC_name class=black_orange_cell>الوطنية للتأمين</TD><TD style="COLOR: #ff6600" id=NIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=NIC_reference_price class=black_orange_cell>900.00</TD><TD style="COLOR: #ff6600" id=NIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask class=black_orange_cell>882.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask_volume class=black_orange_cell>1,938</TD><TD style="COLOR: #ff6600" id=NIC_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_last_price class=black_orange_cell>882.00</TD><TD style="COLOR: #ff6600" id=NIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_volume_traded class=black_orange_cell>0</TD><INPUT id=NIC_limit_up value=945.00 type=hidden> <INPUT id=NIC_limit_down value=882.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #00cc00" id=SIIB_name class=black_orange_cell>سورية الدولي الإسلامي</TD><TD style="COLOR: #00cc00" id=SIIB_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=SIIB_reference_price class=black_orange_cell>91.15</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid_volume class=black_orange_cell>499</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid class=black_orange_cell>95.50</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=SIIB_open class=black_orange_cell>95.00</TD><TD style="COLOR: #00cc00" id=SIIB_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=SIIB_last_price class=black_orange_cell>95.50</TD><TD style="COLOR: #00cc00" id=SIIB_last_change_percent class=black_orange_cell>4.77</TD><TD style="COLOR: #00cc00" id=SIIB_avg_change_percent class=black_orange_cell>4.44</TD><TD style="COLOR: #00cc00" id=SIIB_num_trades class=black_orange_cell>34</TD><TD style="COLOR: #00cc00" id=SIIB_volume_traded class=black_orange_cell>47,122</TD><INPUT id=SIIB_limit_up value=95.70 type=hidden> <INPUT id=SIIB_limit_down value=90.24 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell>المجموعة المتحدة للنشر</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>254.68</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>249.75</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>1,906</TD><TD style="COLOR: #ff6600" id=UG_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>249.75</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>0</TD><INPUT id=UG_limit_up value=267.41 type=hidden> <INPUT id=UG_limit_down value=249.59 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell>الشركة المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>882.00</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>864.50</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>1,931</TD><TD style="COLOR: #ff6600" id=UIC_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>882.00</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD><INPUT id=UIC_limit_up value=926.10 type=hidden> <INPUT id=UIC_limit_down value=864.40 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell>الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>1,001.00</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>1,000.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff6600" id=AHT_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>1,000.00</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>0</TD><INPUT id=AHT_limit_up value=1,051.00 type=hidden> <INPUT id=AHT_limit_down value=981.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=ATI_symbol class=black_orange_cell>ATI</TD><TD style="COLOR: #ff6600" id=ATI_name class=black_orange_cell>العقيلة للتأمين التكافلي</TD><TD style="COLOR: #ff6600" id=ATI_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=ATI_reference_price class=black_orange_cell>323.60</TD><TD style="COLOR: #ff6600" id=ATI_best_bid_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff6600" id=ATI_best_bid class=black_orange_cell>325.00</TD><TD style="COLOR: #ff6600" id=ATI_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ATI_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_last_price class=black_orange_cell>324.00</TD><TD style="COLOR: #ff6600" id=ATI_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ATI_volume_traded class=black_orange_cell>0</TD><INPUT id=ATI_limit_up value=339.78 type=hidden> <INPUT id=ATI_limit_down value=320.37 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell>بنك بيبلوس سورية</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>457.00</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>457.00</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD><INPUT id=BBS_limit_up value=479.85 type=hidden> <INPUT id=BBS_limit_down value=452.43 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=BOJS_symbol class=black_orange_cell>BOJS</TD><TD style="COLOR: #ff0000" id=BOJS_name class=black_orange_cell>بنك الأردن سورية</TD><TD style="COLOR: #ff0000" id=BOJS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff0000" id=BOJS_reference_price class=black_orange_cell>89.25</TD><TD style="COLOR: #ff0000" id=BOJS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=BOJS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=BOJS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=BOJS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=BOJS_open class=black_orange_cell>88.50</TD><TD style="COLOR: #ff0000" id=BOJS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=BOJS_last_price class=black_orange_cell>88.50</TD><TD style="COLOR: #ff0000" id=BOJS_last_change_percent class=black_orange_cell>-0.84</TD><TD style="COLOR: #ff0000" id=BOJS_avg_change_percent class=black_orange_cell>-0.84</TD><TD style="COLOR: #ff0000" id=BOJS_num_trades class=black_orange_cell>6</TD><TD style="COLOR: #ff0000" id=BOJS_volume_traded class=black_orange_cell>6,765</TD><INPUT id=BOJS_limit_up value=93.71 type=hidden> <INPUT id=BOJS_limit_down value=88.36 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell>الهندسية الزراعية- نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>829.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>245</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>812.50</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>870.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>42</TD><TD style="COLOR: #ff6600" id=NAMA_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>829.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>0</TD><INPUT id=NAMA_limit_up value=870.40 type=hidden> <INPUT id=NAMA_limit_down value=812.50 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #00cc00" id=QNBS_name class=black_orange_cell>بنك قطر الوطني- سورية</TD><TD style="COLOR: #00cc00" id=QNBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=QNBS_reference_price class=black_orange_cell>302.36</TD><TD style="COLOR: #00cc00" id=QNBS_best_bid_volume class=black_orange_cell>150</TD><TD style="COLOR: #00cc00" id=QNBS_best_bid class=black_orange_cell>317.25</TD><TD style="COLOR: #00cc00" id=QNBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=QNBS_open class=black_orange_cell>317.00</TD><TD style="COLOR: #00cc00" id=QNBS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=QNBS_last_price class=black_orange_cell>317.25</TD><TD style="COLOR: #00cc00" id=QNBS_last_change_percent class=black_orange_cell>4.92</TD><TD style="COLOR: #00cc00" id=QNBS_avg_change_percent class=black_orange_cell>4.87</TD><TD style="COLOR: #00cc00" id=QNBS_num_trades class=black_orange_cell>10</TD><TD style="COLOR: #00cc00" id=QNBS_volume_traded class=black_orange_cell>2,460</TD><INPUT id=QNBS_limit_up value=317.47 type=hidden> <INPUT id=QNBS_limit_down value=299.34 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SHRQ_symbol class=black_orange_cell>SHRQ</TD><TD style="COLOR: #ff6600" id=SHRQ_name class=black_orange_cell>بنك الشرق</TD><TD style="COLOR: #ff6600" id=SHRQ_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=SHRQ_reference_price class=black_orange_cell>1,126.00</TD><TD style="COLOR: #ff6600" id=SHRQ_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SHRQ_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_best_ask class=black_orange_cell>1,104.00</TD><TD style="COLOR: #ff6600" id=SHRQ_best_ask_volume class=black_orange_cell>7,223</TD><TD style="COLOR: #ff6600" id=SHRQ_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_last_price class=black_orange_cell>1,126.00</TD><TD style="COLOR: #ff6600" id=SHRQ_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SHRQ_volume_traded class=black_orange_cell>0</TD><INPUT id=SHRQ_limit_up value=1,182.00 type=hidden> <INPUT id=SHRQ_limit_down value=1,104.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=FSBS_symbol class=black_orange_cell>FSBS</TD><TD style="COLOR: #ff6600" id=FSBS_name class=black_orange_cell>فرنسبنك - سورية</TD><TD style="COLOR: #ff6600" id=FSBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=FSBS_reference_price class=black_orange_cell>539.00</TD><TD style="COLOR: #ff6600" id=FSBS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=FSBS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_best_ask class=black_orange_cell>528.50</TD><TD style="COLOR: #ff6600" id=FSBS_best_ask_volume class=black_orange_cell>3,984</TD><TD style="COLOR: #ff6600" id=FSBS_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_last_price class=black_orange_cell>539.00</TD><TD style="COLOR: #ff6600" id=FSBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=FSBS_volume_traded class=black_orange_cell>0</TD><INPUT id=FSBS_limit_up value=565.90 type=hidden> <INPUT id=FSBS_limit_down value=528.30 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SAIC_symbol class=black_orange_cell>SAIC</TD><TD style="COLOR: #ff6600" id=SAIC_name class=black_orange_cell>سولدارتي للتأمين</TD><TD style="COLOR: #ff6600" id=SAIC_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=SAIC_reference_price class=black_orange_cell>560.00</TD><TD style="COLOR: #ff6600" id=SAIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SAIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_best_ask class=black_orange_cell>560.00</TD><TD style="COLOR: #ff6600" id=SAIC_best_ask_volume class=black_orange_cell>140</TD><TD style="COLOR: #ff6600" id=SAIC_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_last_price class=black_orange_cell>560.00</TD><TD style="COLOR: #ff6600" id=SAIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SAIC_volume_traded class=black_orange_cell>0</TD><INPUT id=SAIC_limit_up value=588.00 type=hidden> <INPUT id=SAIC_limit_down value=548.80 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=SGB_symbol class=black_orange_cell>SGB</TD><TD style="COLOR: #ff0000" id=SGB_name class=black_orange_cell>بنك سورية والخليج</TD><TD style="COLOR: #ff0000" id=SGB_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff0000" id=SGB_reference_price class=black_orange_cell>87.25</TD><TD style="COLOR: #ff0000" id=SGB_best_bid_volume class=black_orange_cell>743</TD><TD style="COLOR: #ff0000" id=SGB_best_bid class=black_orange_cell>86.50</TD><TD style="COLOR: #ff0000" id=SGB_best_ask class=black_orange_cell>90.00</TD><TD style="COLOR: #ff0000" id=SGB_best_ask_volume class=black_orange_cell>1,000</TD><TD style="COLOR: #ff0000" id=SGB_open class=black_orange_cell>86.50</TD><TD style="COLOR: #ff0000" id=SGB_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=SGB_last_price class=black_orange_cell>86.50</TD><TD style="COLOR: #ff0000" id=SGB_last_change_percent class=black_orange_cell>-0.86</TD><TD style="COLOR: #ff0000" id=SGB_avg_change_percent class=black_orange_cell>-0.86</TD><TD style="COLOR: #ff0000" id=SGB_num_trades class=black_orange_cell>9</TD><TD style="COLOR: #ff0000" id=SGB_volume_traded class=black_orange_cell>5,257</TD></TR></TBODY></TABLE>

[abu mhd]

الجلسة بتبدأ بوقت عشوائي +-5 دقائق عن ال 11... فكيف فيك اساسا تعرف من ايمتى مابيصير سحب الطلبات؟؟؟

انا هي اول مرة بسمع فيها

هلأ كل السوق عنا فهمتيه كيف ماشي الا هي ؟؟؟؟؟؟؟

يا سوقنا السائر بقدرة مولاك سير فعين الله ترعاك

[manar]

<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> QNBS</td> <td>302.36</td> <td>299.34</td> <td>317.47</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="80%"><tbody> <tr> <td colspan="2" class="black_orange_cell" align="center">أوامر الشراء</td> <td colspan="2" class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr> <td valign="top"> <table> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">الوسيط</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="20%">السعر</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">الوسيط</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">السعر</td> </tr> <tr> <td class="bid_cell">IFA</td> <td class="bid_cell" style="padding-right:30;">100</td> <td class="bid_cell" style="padding-right:5;">317.25</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">5,000</td> <td class="bid_cell" style="padding-right:5;">317.25</td> </tr> <tr> <td class="bid_cell">CHCA</td> <td class="bid_cell" style="padding-right:30;">1,000</td> <td class="bid_cell" style="padding-right:5;">305.50</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">1,000</td> <td class="bid_cell" style="padding-right:5;">305.00</td> </tr> <tr> <td class="bid_cell">CHCA</td> <td class="bid_cell" style="padding-right:30;">1,000</td> <td class="bid_cell" style="padding-right:5;">304.00</td> </tr> <tr> <td class="bid_cell">SOFS</td> <td class="bid_cell" style="padding-right:30;">5,000</td> <td class="bid_cell" style="padding-right:5;">303.00</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">300</td> <td class="bid_cell" style="padding-right:5;">302.50</td> </tr> <tr> <td class="bid_cell">PIONEERS</td> <td class="bid_cell" style="padding-right:30;">900</td> <td class="bid_cell" style="padding-right:5;">302.25</td> </tr> <tr> <td class="bid_cell">PIONEERS</td> <td class="bid_cell" style="padding-right:30;">1,000</td> <td class="bid_cell" style="padding-right:5;">302.00</td> </tr> <tr> <td class="bid_cell">PIONEERS</td> <td class="bid_cell" style="padding-right:30;">990</td> <td class="bid_cell" style="padding-right:5;">301.00</td> </tr> <tr> <td class="bid_cell">SOFS</td> <td class="bid_cell" style="padding-right:30;">76</td> <td class="bid_cell" style="padding-right:5;">300.00</td> </tr> <tr> <td class="bid_cell">DAMAN</td> <td class="bid_cell" style="padding-right:30;">3,000</td> <td class="bid_cell" style="padding-right:5;">300.00</td> </tr> <tr> <td class="bid_cell">IFA</td> <td class="bid_cell" style="padding-right:30;">200</td> <td class="bid_cell" style="padding-right:5;">299.75</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">100</td> <td class="bid_cell" style="padding-right:5;">299.50</td> </tr> <tr> <td class="bid_cell">PIONEERS</td> <td class="bid_cell" style="padding-right:30;">2,000</td> <td class="bid_cell" style="padding-right:5;">299.50</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">السعر</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">الوسيط</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">السعر</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="20%">الوسيط</td></tr></tbody></table></td></tr></tbody></table>

[abu mhd]

صباح الخير ابو طلال
لا تتنقل مشاركاتي تبع الاسلامي

[Salam L]

عم فكر انو اذا اليوم شي شركة وساطة كبست على زر ماركت وخربت السوق... اني عليها حملة شعواء.... الها اول ما الها اخر..... وحرض كل رواد المنتدى على مقاطعتها الى ابد الأبدين....

[saeed]

مبروك ملاك الأسهم القيادية ....
حلو الأخضر.... بالأخص بالحد الأعلى ...
عقبال تعويض الخسائر .. والربح الكبير ...

[فهد]

الجلسة بتبدأ بوقت عشوائي +-5 دقائق عن ال 11... فكيف فيك اساسا تعرف من ايمتى مابيصير سحب الطلبات؟؟؟

انا هي اول مرة بسمع فيها

بعد الساعة 10.55 لايجوز سحب الطلبات
بس الظاهر تم تعديل السعر وهذا يجوز

[غالب]

<table dir="rtl" align="right" border="true" cellpadding="3" cellspacing="0" width="100%"><tbody><tr><td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_symbol">
</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_name">الأهلية للزيوت النباتية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_reference_price">418.20</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_ask">439.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_ask_volume">342</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_open">439.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_last_price">439.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_last_change_percent">4.97</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_num_trades">3</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_volume_traded">222</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_symbol">BASY</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_name">بنك عوده سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_reference_price">1,579.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_ask">1,548.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_ask_volume">1,239</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_last_price">1,548.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_volume_traded">
</td></tr></tbody></table>

[manar]

صباح الخير ابو طلال
لا تتنقل مشاركاتي تبع الاسلامي
صباح الخيرات
بس تبعاتي ملونين يعني مافي نقل
ههههههههههه

[abu mhd]

اذا بقي الاسلامي هيك بكرة الافتتاح تبعه 95.19 ل.س

يعني 6 جلسات هيك بكون عوضت اخر خسارة تبع 111

[غالب]

تم تطبيق القرار تم بيع 200 سهم زيوت ولم يتغير معدل السعر

[arnouri]

[فهد]

<TABLE width="80%"><TBODY><TR><TD class=black_orange_cell>الورقة المالية المختارة</TD><TD class=black_orange_cell>السعر المرجعي</TD><TD class=black_orange_cell>الحد الأدنى</TD><TD class=black_orange_cell>الحد الأعلى</TD><TD align=left>أعلى 50</TD></TR><TR><TD width="20%">SIIB</TD><TD>91.15</TD><TD>90.24</TD><TD>95.70</TD><TD></TD></TR></TBODY></TABLE>
<TABLE dir=rtl rules=groups borderColor=#ffffff width="35%" frame=hsides align=right><TBODY><TR><TD class=black_orange_cell align=center>أوامر الشراء</TD><TD class=black_orange_cell align=center>أوامر البيع</TD></TR></TBODY><TBODY><TR vAlign=top><TD><TABLE dir=rtl width="100%"><TBODY><TR vAlign=top align=center><TD class=black_orange_cell width="50%">الحجم</TD><TD class=black_orange_cell width="50%">السعر</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=bid_cell>29,365</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>95.50</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=bid_cell>1,645</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>92.50</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=bid_cell>170</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>92.00</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=bid_cell>100</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>91.50</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=bid_cell>4,300</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>91.25</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=bid_cell>11,100</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>91.00</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=bid_cell>9,770</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>90.50</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=bid_cell>29,250</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>90.25</TD></TR></TBODY></TABLE></TD><TD><TABLE dir=rtl width="100%"><TBODY><TR vAlign=top align=center><TD class=black_orange_cell width="50%" align=center>السعر</TD><TD class=black_orange_cell width="50%">الحجم</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>

[العربي]

الحمد لله السوق صار جيد

[manar]

عم فكر انو اذا اليوم شي شركة وساطة كبست على زر ماركت وخربت السوق... اني عليها حملة شعواء.... الها اول ما الها اخر..... وحرض كل رواد المنتدى على مقاطعتها الى ابد الأبدين....
خليكي وراهم لا ترحميهم

[فهد]

الشركة الحلبية شو قصتها

[manar]

<table width="80%"><tbody><tr><td class="black_orange_cell">لورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> IBTF</td> <td>128.52</td> <td>125.95</td> <td>134.94</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="80%"><tbody> <tr> <td colspan="2" class="black_orange_cell" align="center">أوامر الشراء</td> <td colspan="2" class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr> <td valign="top"> <table> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">الوسيط</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="20%">السعر</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">الوسيط</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">السعر</td> </tr> <tr> <td class="bid_cell">PIONEERS</td> <td class="bid_cell" style="padding-right:30;">1,000</td> <td class="bid_cell" style="padding-right:5;">128.50</td> </tr> <tr> <td class="bid_cell">DAMAN</td> <td class="bid_cell" style="padding-right:30;">2,000</td> <td class="bid_cell" style="padding-right:5;">126.50</td> </tr> <tr> <td class="bid_cell">DAMAN</td> <td class="bid_cell" style="padding-right:30;">3,000</td> <td class="bid_cell" style="padding-right:5;">126.25</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">السعر</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">الوسيط</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">134.75</td> <td class="ask_cell" style="padding-right:30;">749</td> <td class="ask_cell" align="left">DAMAN</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">السعر</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="20%">الوسيط</td></tr></tbody></table></td></tr></tbody></table>

[manar]

<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> AVOC</td> <td>418.20</td> <td>414.02</td> <td>439.11</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="80%"><tbody> <tr> <td colspan="2" class="black_orange_cell" align="center">أوامر الشراء</td> <td colspan="2" class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr> <td valign="top"> <table> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">الوسيط</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="20%">السعر</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">الوسيط</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">السعر</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">السعر</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">الوسيط</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">439.00</td> <td class="ask_cell" style="padding-right:30;">342</td> <td class="ask_cell" align="left">BSFF</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">السعر</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="20%">الوسيط</td></tr></tbody></table></td></tr></tbody></table>

[مجد]

يعني لم اجد سبب لارتفاع الاسلامي .
انتم مارايكم السبب المنطقي لارتفاع
الاسلامي وقطر

[البلخي]

الشركة الحلبية شو قصتها
الجي ون حاطة طلبات على الاسلامي وقطر بالعشرالاف !

[فهد]

حجم تداول جيد وبأول ربع ساعة

[لقماان]

صباح الخير والوطن جميعاً :)
صباح النور أختي روان
ما عاد سمعنا صوتك
اذا حدن مديئلك خلائك انت بس أوليلي ...
طبعا ما يكون المشرف العام و لا المشرفين و لا من المتميزين و لا من يلي الون صولة و جولة بالمنتدى (لأنون هدول بيخوفوا ......)
أي واحد غيرون دايئك انت بس أوليلي ...
و اتركي البائي علي .....

[البلخي]

يعني لم اجد سبب لارتفاع الاسلامي .

انتم مارايكم السبب المنطقي لارتفاع
الاسلامي وقطر

ابوطارق كل هاد و موشايف سبب ؟
الظاهر لسه ماشربت قهوةBig Grin

[arnouri]

<TABLE dir=rtl width="100%"><TBODY><TR><TD height=30></TD></TR><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#000000 cellPadding=3 width="50%" align=right><TBODY><TR align=middle><TD style="FONT-WEIGHT: bold" bgColor=#66cc33 width="20%">حجم التداول</TD><TD style="FONT-WEIGHT: bold" bgColor=#66cc33 width="20%">قيمة التداول</TD><TD style="FONT-WEIGHT: bold" bgColor=#66cc33 width="20%">الصفقات</TD><TD style="FONT-WEIGHT: bold" bgColor=#66cc33 width="40%">القيمة السوقية الكلية لكافة الشركات</TD></TR><TR><TD style="BACKGROUND: #ffffff" id=market_volume_traded>81,309</TD><TD style="BACKGROUND: #ffffff" id=market_value_traded>8,845,882.50</TD><TD style="BACKGROUND: #ffffff" id=market_num_trades>88</TD><TD style="BACKGROUND: #ffffff" id=market_market_capitalization>81,162,678,858.40</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>

[فهد]

<TABLE width="100%"><TBODY><TR id=row1><TD id=row1-333 width="34%">Gold : 1594.78 </TD><TD id=row1-334 width="34%">Silver : 29.04 </TD><TD id=row1-504 width="34%">Oil : 93.52 </TD></TR></TBODY></TABLE>

[مجد]

اذا بقي الاسلامي هيك بكرة الافتتاح تبعه 95.19 ل.س

يعني 6 جلسات هيك بكون عوضت اخر خسارة تبع 111

انشاء الله تعوض خسارتك .
بس لا اعتقد ان الاسلامي
غدا سيصمد ويرتفع 5 بالمئة.
ونتمنى استمرار الارتفاع

[abu mhd]

شو رأيكون حدا يشاركني ناخد شوية زيوت نخليه اخضر ؟؟؟

[ABDUL KARIM]

قطعوا الكهرباء ونتابعكم من الموبيل

[فهد]

<TABLE width="80%"><TBODY><TR><TD class=black_orange_cell>الورقة المالية المختارة</TD><TD class=black_orange_cell>السعر المرجعي</TD><TD class=black_orange_cell>الحد الأدنى</TD><TD class=black_orange_cell>الحد الأعلى</TD><TD align=left>أعلى 50</TD></TR><TR><TD width="20%">SIIB</TD><TD>91.15</TD><TD>90.24</TD><TD>95.70</TD><TD></TD></TR></TBODY></TABLE>
<TABLE dir=rtl rules=groups borderColor=#ffffff width="35%" frame=hsides align=right><TBODY><TR><TD class=black_orange_cell align=center>أوامر الشراء</TD><TD class=black_orange_cell align=center>أوامر البيع</TD></TR></TBODY><TBODY><TR vAlign=top><TD><TABLE dir=rtl width="100%"><TBODY><TR vAlign=top align=center><TD class=black_orange_cell width="50%">الحجم</TD><TD class=black_orange_cell width="50%">السعر</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=bid_cell>37,276</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>95.50</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=bid_cell>1,645</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>92.50</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=bid_cell>170</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>92.00</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=bid_cell>100</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>91.50</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=bid_cell>4,300</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>91.25</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=bid_cell>11,100</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>91.00</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=bid_cell>9,770</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>90.50</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=bid_cell>29,500</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>90.25</TD></TR></TBODY></TABLE></TD><TD><TABLE dir=rtl width="100%"><TBODY><TR vAlign=top align=center><TD class=black_orange_cell width="50%" align=center>السعر</TD><TD class=black_orange_cell width="50%">الحجم</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>

[مجد]

ابوطارق كل هاد و موشايف سبب ؟
الظاهر لسه ماشربت قهوةBig Grin
شربت حليب مع ميلو مع نسكافية وبعدها شاي .بس لازم كنت اشرب قهوة فقط علشان شوف يلي شفته انت .أنا لا ارى الا سياسة القطيع عند البعض <label for="rb_iconid_10">http://syria-stocks.com/forum/images/icons/icon10.gif</label>

[abu mhd]

ابو النور استاذ غالب
اراك عصي الدمع شيمتك الصبر اما للهوى نهي عليك و لا امر

سمعنا صوتك والله بتفائل فيك و بابتسامتك

[لقماان]

بعد الساعة 10.55 لايجوز سحب الطلبات
بس الظاهر تم تعديل السعر وهذا يجوز
أنا سحبت طلب بيع اسلامي أبل افتتاح الجلسة بثواني

[رندة]

المتابعة اليوم غير شكل :)

[manar]

<table dir="rtl" align="right" cellpadding="3" cellspacing="0" width="100%"><tbody><tr valign="top"><td width="50%"><table width="100%"><tbody><tr valign="top"><td class="black_orange_cell" width="50%">حالة السوق</td> <td class="black_orange_cell" width="50%">التاريخ</td> </tr> <tr> <td class="black_orange_cell">مفتوح</td> <td class="black_orange_cell"> 19/12/2011 </td> </tr> </tbody></table> </td> <td width="50%"> <table align="left"> <tbody><tr valign="top"> <td>
</td> <td class="black_orange_cell" width="20%">حجم التداول</td> <td class="black_orange_cell" width="30%">قيمة التداول</td> <td class="black_orange_cell" width="20%">الصفقات</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات العادية</td> <td class="black_orange_cell">83,455</td> <td class="black_orange_cell">9,108,636.75</td> <td class="black_orange_cell">92</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الضخمة</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">0.00</td> <td class="black_orange_cell">0</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الكلية</td> <td class="black_orange_cell">83,455</td> <td class="black_orange_cell"> 9,108,636.75</td> <td class="black_orange_cell">92</td> </tr> </tbody></table> </td> </tr> </tbody></table>

[Salam L]

قطعوا الكهرباء ونتابعكم من الموبيل


رح تكلفك هالجلسة شي ميتين تلاتمية ليرة على الاقل ههههههه

الا اذا عندك 3 جي

[abo haydara]

مبروك اللون الاخضر للجميع ..الارتفاع اليوم كان نتيجة الاخبار السياسية و توقيع البروتوكول بالاضافة الى القرارات الجديدة ...بس لو فرضنا انو الحدثين كانوا بوقتين منفصلين يا ترى هل فعلا قرارات السوق منفصلة كان حيكون الها تاثير جيد على السوق ؟؟؟

[abu mhd]

شربت حليب مع ميلو مع نسكافية وبعدها شاي .بس لازم كنت اشرب قهوة فقط علشان شوف يلي شفته انت .أنا لا ارى الا سياسة القطيع عند البعض <label for=rb_iconid_10>http://syria-stocks.com/forum/images/icons/icon10.gif</label>

للأسف هي السياسة اللي ماشية بسوقنا و علينا استغلالها يعني اشتري قبل ما يصل القطيع بشوي و تبيع قبل ما يبيع الراعي بشوي

[Salam L]

شو رأيكون حدا يشاركني ناخد شوية زيوت نخليه اخضر ؟؟؟


انا مامعي ولا ليرة بالحساب... يمكن في شوية فراطة....

ولسا بدك منيح لحتى يصير اخضر.... بس انا طبعا مستفيدة لاني علقانة بسعر 475 من وقت ما انت اشتريت الاسلامي ب 111

[فهد]

حجم طلبات على الاسلامي تقريباً 100 الف سهم

[البلخي]

الاسهم القياديو بالسيف سايد
مع اخبار وصول نائب وزير الخارجية السوري الى القاهرة
للتوقيع على المبادرة العربية
يعني ممكن غدا يكون اخضر بقوة !

[غالب]

صباح الخير

نتمنى يستمر النفس الايجابي

[فهد]

قطعوا الكهرباء ونتابعكم من الموبيل

لك الاسهم منورا ما بدا كهرباء

[Salam L]

يعني لم اجد سبب لارتفاع الاسلامي .
انتم مارايكم السبب المنطقي لارتفاع
الاسلامي وقطر



السبب نفسي...
اذا توقعت المبادرة رح يصير استقرار ولو كان مؤقت... انا بتمناه انو يكون دائم طبعا...
بالاضافة انو الدولار رح ينزل... فاللي كان بدو يبيع ليقلب دولار صار يحسبها اكتر....

بالاضافة انو الهوامير حبت ترفع الاسهم شوي لحتى ترجع تصرف بوكرة او بعده....

الشاطر اللي اشترى تحت ال 90 وباع بوكرة.... انا ماقدرت اعمل هالحركة.... بس اللي جاية اكتر من اللي راح بإذن الله...

[BISO]

يعني لم اجد سبب لارتفاع الاسلامي .

انتم مارايكم السبب المنطقي لارتفاع
الاسلامي وقطر


وقال وزير الخارجية القطري حمد بن جاسم للصحفيين على هامش اجتماع في العاصمة السعودية الرياض اليوم ان لديه معلومات تشير الى أن الرئيس الاسد سيوقع على الخطة لكنه لم يذكر مزيداً من التفاصيل.

[economic opinion]

صباح النور أختي روان
ما عاد سمعنا صوتك
اذا حدن مديئلك خلائك انت بس أوليلي ...
طبعا ما يكون المشرف العام و لا المشرفين و لا من المتميزين و لا من يلي الون صولة و جولة بالمنتدى (لأنون هدول بيخوفوا ......)
أي واحد غيرون دايئك انت بس أوليلي ...
و اتركي البائي علي .....
تسلم لولادك وزوجتك وأهلك وإخواتك يلي أنا من بيناتون أخي أبو حكيم الدين :)، وبالعكس كل أعضاء المنتدى على عيني وراسي ومافي منون ccc rrr بس والله مشغولة شوي

[Salam L]

خليكي وراهم لا ترحميهم


وخلص بنعمل على الشركة النذلة حملة مشتركة بقيادتي..ههههههههههه

وبنرجع بنشتغل على حملة ابو محي الدين" بدنا الصندوق خلصونا"

[مجد]

ان قراءة مايحدث قراءة واقعية سيجعل قراراتنا صحيحة !
وندعو لعدم التشاؤم وايضا لعدم التفاؤل .الان وقت المراقبة!

[Salam L]

وقال وزير الخارجية القطري حمد بن جاسم للصحفيين على هامش اجتماع في العاصمة السعودية الرياض اليوم ان لديه معلومات تشير الى أن الرئيس الاسد سيوقع على الخطة لكنه لم يذكر مزيداً من التفاصيل.



تصريح من خارجية قطر ولع السوق اكتر من قرارات كل الهيئة والسوق مجتمعين....اييييه دنيا غريبة...

[ABDUL KARIM]

احبار جيدة مشكور ابو عمار

[مجد]

للأسف هي السياسة اللي ماشية بسوقنا و علينا استغلالها يعني اشتري قبل ما يصل القطيع بشوي و تبيع قبل ما يبيع الراعي بشوي
أخي مؤيد انصحك بالتأني والعد للمئة هذه الايام قبل البيع او الشراء .

[مجد]

احبار جيدة مشكور ابو عمار
ممكن قصدك أخبار أخي عبدالكريم وليس احبار .<label for="rb_iconid_10">http://syria-stocks.com/forum/images/icons/icon10.gif</label>

[saeed]

المتابعة اليوم غير شكل :)




بالأخص مع وجود اللون الأخضر وبالحد الأعلى ...
مع الروح الايجابية ... :)
والتي نتمناها تستمر وتستمر ... :)

[فهد]

جمود على سهم الاسلامي

[ABDUL KARIM]

لك الاسهم منورا ما بدا كهرباء
منورا بوجودكم اخي فهد

[البلخي]

احبار جيدة مشكور ابو عمار
اهلا بالحبيب ابويوسف
صفقة التجارة و التمويل اللي عملناها طلعت زابطة Big Grin

[ABDUL KARIM]

سورية والخليج 22000 سهم لاول مرة

[غالب]

بياع سوريا والخليج محترف

[البلخي]

تصريح من خارجية قطر ولع السوق اكتر من قرارات كل الهيئة والسوق مجتمعين....اييييه دنيا غريبة...
بصراحة هالقطريين متل العفاريت Big Grin

[ABDUL KARIM]

اهلا بالحبيب ابويوسف
صفقة التجارة و التمويل اللي عملناها طلعت زابطة big grin
مبروك علينا والله يرجعلنا هديك الايام ......واحلى جمعة للشباب عندكم بالشام

[abo haydara]

ان قراءة مايحدث قراءة واقعية سيجعل قراراتنا صحيحة !

وندعو لعدم التشاؤم وايضا لعدم التفاؤل .الان وقت المراقبة!

هذا الكلام منطقي مية بالمية ..الان وقت المراقبة

[رندة]

بصراحة هالقطريين متل العفاريت Big Grin
اي والله Big GrinBig GrinBig GrinBig GrinBig GrinBig Grin

[manar]

<table dir="rtl" align="right" border="true" cellpadding="3" cellspacing="0" width="100%"><tbody><tr><td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_symbol">ROP</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_name">أروب سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_reference_price">924.51</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_ask">906.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_ask_volume">590</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_last_price">925.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_symbol">AVOC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_name">الأهلية للزيوت النباتية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_reference_price">418.20</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_ask">439.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_ask_volume">342</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_open">439.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_last_price">439.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_last_change_percent">4.97</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_num_trades">3</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_volume_traded">222</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_symbol">BASY</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_name">بنك عوده سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_reference_price">1,579.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_ask">1,548.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_ask_volume">1,239</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_last_price">1,548.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_symbol">BBSF</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_name">بنك بيمو السعودي الفرنسي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_reference_price">652.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_bid_volume">300</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_bid">640.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_open">670.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_last_price">670.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_last_change_percent">2.76</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_num_trades">1</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_volume_traded">87</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_symbol">BSO</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_name">بنك سورية والمهجر</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_reference_price">875.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_ask">857.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_ask_volume">2,836</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_open">857.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_last_price">857.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_last_change_percent">-2.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_num_trades">1</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_volume_traded">50</td> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_symbol">IBTF</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_name">الدولي للتجارة والتمويل</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_market">نظامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_reference_price">128.52</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_best_bid_volume">1,000</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_best_bid">130.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_best_ask">134.75</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_best_ask_volume">849</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_open">134.75</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_open_volume">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_last_price">134.75</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_last_change_percent">4.85</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_avg_change_percent">4.85</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_num_trades">19</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_volume_traded">14,600</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_symbol">NIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_name">الوطنية للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_reference_price">900.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_ask">882.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_ask_volume">1,938</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_last_price">882.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_volume_traded">0</td> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_symbol">SIIB</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_name">سورية الدولي الإسلامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_market">نظامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_reference_price">91.15</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_bid_volume">41,769</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_bid">95.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_ask">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_ask_volume">0</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_open">95.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_open_volume">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_last_price">95.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_last_change_percent">4.77</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_avg_change_percent">4.45</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_num_trades">38</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_volume_traded">49,400</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_symbol">UG</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_name">المجموعة المتحدة للنشر</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_reference_price">254.68</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_ask">249.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_ask_volume">1,906</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_last_price">249.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_symbol">UIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_name">الشركة المتحدة للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_reference_price">882.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_ask">864.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_ask_volume">1,931</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_last_price">882.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_symbol">AHT</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_name">الأهلية للنقل</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_reference_price">1,001.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_bid_volume">100</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_bid">981.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_ask">1,000.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_ask_volume">100</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_last_price">1,000.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_symbol">ATI</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_name">العقيلة للتأمين التكافلي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_reference_price">323.60</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_bid_volume">138</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_bid">339.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_open">339.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_last_price">339.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_last_change_percent">4.91</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_num_trades">2</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_volume_traded">162</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_symbol">BBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_name">بنك بيبلوس سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_reference_price">457.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_open">479.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_last_price">479.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_last_change_percent">4.98</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_num_trades">1</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_volume_traded">100</td> </tr> <tr> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_symbol">BOJS</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_name">بنك الأردن سورية</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_market">موازي-أ</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_reference_price">89.25</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_best_bid_volume">750</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_best_bid">88.50</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_best_ask">90.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_best_ask_volume">2,000</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_open">88.50</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_open_volume">0.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_last_price">88.50</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_last_change_percent">-0.84</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_avg_change_percent">-0.84</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_num_trades">6</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_volume_traded">6,765</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_symbol">NAMA</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_name">الهندسية الزراعية- نماء</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_reference_price">829.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_bid_volume">245</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_bid">812.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_ask">870.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_ask_volume">42</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_last_price">829.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_volume_traded">0</td> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_symbol">QNBS</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_name">بنك قطر الوطني- سورية</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_market">موازي-أ</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_reference_price">302.36</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_best_bid_volume">13,704</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_best_bid">317.25</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_best_ask">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_best_ask_volume">0</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_open">317.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_open_volume">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_last_price">317.25</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_last_change_percent">4.92</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_avg_change_percent">4.87</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_num_trades">12</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_volume_traded">2,610</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_symbol">SHRQ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_name">بنك الشرق</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_reference_price">1,126.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_ask">1,104.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_ask_volume">7,223</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_last_price">1,126.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_symbol">FSBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_name">فرنسبنك - سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_market">موازي-ب</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_reference_price">539.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_ask">528.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_ask_volume">3,984</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_last_price">539.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_symbol">SAIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_name">سولدارتي للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_market">موازي-ب</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_reference_price">560.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_best_ask">560.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_best_ask_volume">140</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_last_price">560.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_symbol">SGB</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_name">بنك سورية والخليج</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_market">موازي-ب</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_reference_price">87.25</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_best_bid_volume">481</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_best_bid">86.50</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_best_ask">91.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_best_ask_volume">1,000</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_open">86.50</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_open_volume">0.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_last_price">86.50</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_last_change_percent">-0.86</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_avg_change_percent">-0.85</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_num_trades">26</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_volume_traded">22,25</td></tr></tbody></table>

[ابراهيم طاهر]

مرحبا" بكم
ان شاء الله فاتحة خير لجميع ملاك الاسهم بتوقيع سوريا البروتوكول
لقد سئمنا من الخسائر ويجب في المستقبل ان نمل من الربح لاننا صبرنا على مصيبتنا كثيرا"
ان شاء الله نتجه لنهاية الازمة

[Salam L]

دائما الاستاذ بشار بيعطي نصائح ... ويمكن اول شي البعض بيلاقيها مو كتير ظريفة... بس بعدين دائما عم تطلع صح....

[فهد]

مبروك اللون الاخضر للجميع ..الارتفاع اليوم كان نتيجة الاخبار السياسية و توقيع البروتوكول بالاضافة الى القرارات الجديدة ...بس لو فرضنا انو الحدثين كانوا بوقتين منفصلين يا ترى هل فعلا قرارات السوق منفصلة كان حيكون الها تاثير جيد على السوق ؟؟؟

ما لا علاقة قرارات الهيئة

[فهد]

منورا بوجودكم اخي فهد

شكرا ابو يوسف

[saeed]

مبروك علينا والله يرجعلنا هديك الايام ......واحلى جمعة للشباب عندكم بالشام

أهلا وسهلا أبو يوسف ...
بتشرفنا بأي وقت .. نحن دائما بانتظارك ..
وبانتظار كل الأحبة ...

[ابراهيم طاهر]

منذ ست اشهر لم ابيع ولا سهم
يا ملاك الاسهم اتحدوا
خوفكم يخسركم

[manar]

[فهد]

بيمو احمر

[ABDUL KARIM]

هامور البيمو لنشوف شو الكمية الي عندو سورية والخليج؟؟؟؟

[manar]

تحياتي لجميع المتواجدين
nomic opinion (http://syria-stocks.com/forum/member.php?u=2157)+ , ‏abo haydara (http://syria-stocks.com/forum/member.php?u=1662) , ‏ABDUL KARIM (http://syria-stocks.com/forum/member.php?u=909) , ‏M3Maher (http://syria-stocks.com/forum/member.php?u=1505) , ‏munaf (http://syria-stocks.com/forum/member.php?u=1393) , ‏best time (http://syria-stocks.com/forum/member.php?u=1647) , ‏bassamking (http://syria-stocks.com/forum/member.php?u=1737) , ‏فهد (http://syria-stocks.com/forum/member.php?u=1800) , ‏شادي-أبو الجود (http://syria-stocks.com/forum/member.php?u=1510) , ‏ملك (http://syria-stocks.com/forum/member.php?u=937)+ , ‏رندة (http://syria-stocks.com/forum/member.php?u=1805) , ‏Salam (http://syria-stocks.com/forum/member.php?u=641)+ , ‏غالب (http://syria-stocks.com/forum/member.php?u=1015)+ , ‏sommmmy (http://syria-stocks.com/forum/member.php?u=755) , ‏saz (http://syria-stocks.com/forum/member.php?u=2180) , ‏BISO (http://syria-stocks.com/forum/member.php?u=1837) , ‏محمود! (http://syria-stocks.com/forum/member.php?u=2389) , ‏Alaa1 (http://syria-stocks.com/forum/member.php?u=1891) , ‏البلخي (http://syria-stocks.com/forum/member.php?u=485) , ‏Abo Karim (http://syria-stocks.com/forum/member.php?u=2237) , ‏مجد (http://syria-stocks.com/forum/member.php?u=1022) , ‏the liberty bird (http://syria-stocks.com/forum/member.php?u=1700) , ‏nader97s (http://syria-stocks.com/forum/member.php?u=1523) , ‏sommak (http://syria-stocks.com/forum/member.php?u=1264) , ‏فراس السكري (http://syria-stocks.com/forum/member.php?u=1927) , ‏housam (http://syria-stocks.com/forum/member.php?u=1702) , ‏لقماان (http://syria-stocks.com/forum/member.php?u=1796) , ‏arnouri (http://syria-stocks.com/forum/member.php?u=1730) , ‏العربي (http://syria-stocks.com/forum/member.php?u=607) , ‏قاسم (http://syria-stocks.com/forum/member.php?u=788) , ‏غسان (http://syria-stocks.com/forum/member.php?u=1106)+ , ‏om@r (http://syria-stocks.com/forum/member.php?u=2249) , ‏m@x (http://syria-stocks.com/forum/member.php?u=1090) , ‏sooadchamden (http://syria-stocks.com/forum/member.php?u=1627) , ‏kayalij (http://syria-stocks.com/forum/member.php?u=1208) , ‏انا (http://syria-stocks.com/forum/member.php?u=1538) , ‏FADIAGHA (http://syria-stocks.com/forum/member.php?u=807) , ‏د وهيب (http://syria-stocks.com/forum/member.php?u=2353) , ‏

[saeed]

منذ ست اشهر لم ابيع ولا سهم
يا ملاك الاسهم اتحدوا
خوفكم يخسركم

أخي ابراهيم ... كلامك صحيح ...
ولكن صعب التطبيق عند الجميع ...
فمنهم من باع كامل المحفظة ..
ومنهم أقل فأقل ... ومنهم من لم يبع ..
نتمنى لك كل الربح ....
وتعويض الخسائر لكل من خسر .. وأن يحل محلها الربح الكبير ...
بالتوفيق للجميع ...

[manar]

<table dir="rtl" align="right" border="true" cellpadding="3" cellspacing="0" width="100%"><tbody><tr><td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_symbol">AVOC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_name">الأهلية للزيوت النباتية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_reference_price">418.20</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_ask">439.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_ask_volume">332</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_open">439.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_last_price">439.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_last_change_percent">4.97</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_num_trades">4</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_volume_traded">232</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_symbol">BASY</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_name">بنك عوده سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_reference_price">1,579.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_ask">1,548.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_ask_volume">1,239</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_last_price">1,548.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBSF_symbol">BBSF</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBSF_name">بنك بيمو السعودي الفرنسي</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBSF_market">نظامي</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBSF_reference_price">652.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBSF_best_bid_volume">0</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBSF_best_bid">0.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBSF_best_ask">0.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBSF_best_ask_volume">0</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBSF_open">670.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBSF_open_volume">0.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBSF_last_price">639.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBSF_last_change_percent">-1.99</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBSF_avg_change_percent">-1.05</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBSF_num_trades">3</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBSF_volume_traded">487</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_symbol">BSO</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_name">بنك سورية والمهجر</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_reference_price">875.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_ask">857.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_ask_volume">2,836</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_open">857.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_last_price">857.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_last_change_percent">-2.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_num_trades">1</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_volume_traded">50</td> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_symbol">IBTF</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_name">الدولي للتجارة والتمويل</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_market">نظامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_reference_price">128.52</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_best_bid_volume">1,000</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_best_bid">130.25</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_best_ask">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_best_ask_volume">0</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_open">134.75</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_open_volume">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_last_price">134.75</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_last_change_percent">4.85</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_avg_change_percent">4.85</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_num_trades">20</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_volume_traded">15,449</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_symbol">NIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_name">الوطنية للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_reference_price">900.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_ask">882.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_ask_volume">1,938</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_last_price">882.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_volume_traded">0</td> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_symbol">SIIB</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_name">سورية الدولي الإسلامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_market">نظامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_reference_price">91.15</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_bid_volume">41,269</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_bid">95.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_ask">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_ask_volume">0</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_open">95.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_open_volume">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_last_price">95.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_last_change_percent">4.77</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_avg_change_percent">4.45</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_num_trades">39</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_volume_traded">49,900</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_symbol">UG</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_name">المجموعة المتحدة للنشر</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_reference_price">254.68</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_ask">249.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_ask_volume">1,906</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_last_price">249.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_symbol">UIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_name">الشركة المتحدة للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_reference_price">882.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_ask">864.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_ask_volume">1,931</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_last_price">882.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_symbol">AHT</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_name">الأهلية للنقل</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_reference_price">1,001.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_bid_volume">100</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_bid">981.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_ask">1,000.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_ask_volume">100</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_last_price">1,000.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_symbol">ATI</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_name">العقيلة للتأمين التكافلي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_reference_price">323.60</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_bid_volume">238</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_bid">339.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_open">339.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_last_price">339.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_last_change_percent">4.91</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_num_trades">2</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_volume_traded">162</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_symbol">BBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_name">بنك بيبلوس سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_reference_price">457.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_bid_volume">100</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_bid">452.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_ask">479.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_ask_volume">100</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_open">479.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_last_price">479.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_last_change_percent">4.98</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_num_trades">1</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_volume_traded">100</td> </tr> <tr> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_symbol">BOJS</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_name">بنك الأردن سورية</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_market">موازي-أ</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_reference_price">89.25</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_best_bid_volume">750</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_best_bid">88.50</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_best_ask">90.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_best_ask_volume">2,000</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_open">88.50</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_open_volume">0.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_last_price">88.50</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_last_change_percent">-0.84</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_avg_change_percent">-0.84</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_num_trades">6</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_volume_traded">6,765</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_symbol">NAMA</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_name">الهندسية الزراعية- نماء</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_reference_price">829.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_bid_volume">245</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_bid">812.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_ask">870.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_ask_volume">42</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_last_price">829.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_volume_traded">0</td> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_symbol">QNBS</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_name">بنك قطر الوطني- سورية</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_market">موازي-أ</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_reference_price">302.36</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_best_bid_volume">13,704</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_best_bid">317.25</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_best_ask">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_best_ask_volume">0</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_open">317.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_open_volume">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_last_price">317.25</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_last_change_percent">4.92</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_avg_change_percent">4.87</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_num_trades">12</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_volume_traded">2,610</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_symbol">SHRQ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_name">بنك الشرق</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_reference_price">1,126.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_ask">1,104.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_ask_volume">7,223</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_last_price">1,126.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_symbol">FSBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_name">فرنسبنك - سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_market">موازي-ب</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_reference_price">539.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_ask">528.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_ask_volume">3,984</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_last_price">539.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_symbol">SAIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_name">سولدارتي للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_market">موازي-ب</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_reference_price">560.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_best_ask">560.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_best_ask_volume">140</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_last_price">560.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_symbol">SGB</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_name">بنك سورية والخليج</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_market">موازي-ب</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_reference_price">87.25</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_best_bid_volume">0</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_best_bid">0.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_best_ask">86.50</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_best_ask_volume">1,019</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_open">86.50</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_open_volume">0.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_last_price">86.50</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_last_change_percent">-0.86</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_avg_change_percent">-0.85</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_num_trades">29</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_volume_traded">25,238</td></tr></tbody></table>

[فهد]

سورية والخليج 22000 سهم لاول مرة

شو رأيك نتشارك كمان بهالسهم

[Salam L]

اي والله big grinbig grinbig grinbig grinbig grinbig grin




هدول على مبدأ معك مليار دولار بتسوى مليار دولار.. عندك نفط بتسوى نفط... ماعندي شي بتسوى ولا شي

[البلخي]

الزيوت و العقيلة امامهم فرصة كبيرة للون الاخضر

[فهد]

<TABLE width="80%"><TBODY><TR><TD class=black_orange_cell>الورقة المالية المختارة</TD><TD class=black_orange_cell>السعر المرجعي</TD><TD class=black_orange_cell>الحد الأدنى</TD><TD class=black_orange_cell>الحد الأعلى</TD><TD align=left>أعلى 50</TD></TR><TR><TD width="20%">SIIB</TD><TD>91.15</TD><TD>90.24</TD><TD>95.70</TD><TD></TD></TR></TBODY></TABLE>
<TABLE dir=rtl rules=groups borderColor=#ffffff width="35%" frame=hsides align=right><TBODY><TR><TD class=black_orange_cell align=center>أوامر الشراء</TD><TD class=black_orange_cell align=center>أوامر البيع</TD></TR></TBODY><TBODY><TR vAlign=top><TD><TABLE dir=rtl width="100%"><TBODY><TR vAlign=top align=center><TD class=black_orange_cell width="50%">الحجم</TD><TD class=black_orange_cell width="50%">السعر</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=bid_cell>56,889</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>95.50</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=bid_cell>7,100</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>92.75</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=bid_cell>1,645</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>92.50</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=bid_cell>170</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>92.00</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=bid_cell>12,800</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>91.50</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=bid_cell>4,300</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>91.25</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=bid_cell>11,100</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>91.00</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=bid_cell>19,800</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>90.75</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=bid_cell>9,770</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>90.50</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=bid_cell>13,050</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>90.25</TD></TR></TBODY></TABLE></TD><TD><TABLE dir=rtl width="100%"><TBODY><TR vAlign=top align=center><TD class=black_orange_cell width="50%" align=center>السعر</TD><TD class=black_orange_cell width="50%">الحجم</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>

[manar]

<table dir="rtl" align="right" cellpadding="3" cellspacing="0" width="100%"><tbody><tr valign="top"><td width="50%"><table width="100%"><tbody><tr valign="top"><td class="black_orange_cell" width="50%">حالة السوق</td> <td class="black_orange_cell" width="50%">التاريخ</td> </tr> <tr> <td class="black_orange_cell">مفتوح</td> <td class="black_orange_cell"> 19/12/2011 </td> </tr> </tbody></table> </td> <td width="50%"> <table align="left"> <tbody><tr valign="top"> <td>
</td> <td class="black_orange_cell" width="20%">حجم التداول</td> <td class="black_orange_cell" width="30%">قيمة التداول</td> <td class="black_orange_cell" width="20%">الصفقات</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات العادية</td> <td class="black_orange_cell">104,012</td> <td class="black_orange_cell">11,265,594.25</td> <td class="black_orange_cell">119</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الضخمة</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">0.00</td> <td class="black_orange_cell">0</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الكلية</td> <td class="black_orange_cell">104,012</td> <td class="black_orange_cell"> 11,265,594.25</td> <td class="black_orange_cell">119</td> </tr> </tbody></table> </td> </tr> </tbody></table>

[البلخي]

دائما الاستاذ بشار بيعطي نصائح ... ويمكن اول شي البعض بيلاقيها مو كتير ظريفة... بس بعدين دائما عم تطلع صح....
الكبير بيضل كبير

[مجد]

منذ ست اشهر لم ابيع ولا سهم
يا ملاك الاسهم اتحدوا
خوفكم يخسركم
هذا الصحيح اخي طاهر .ان لااحد يبيع على هذه الاسعار الا المضطر .وهؤلاء هم الذين يخفضوا اسعار الاسهم الان .وقبلهم الهوامير الذين صاروا بسويسرا و........!