مؤشر و ملخص سوق دمشق ليوم الثلاثاء 13-12-2011

[manar]

مؤشر و ملخص سوق دمشق ليوم الثلاثاء 13-12-2011

[manar]

مؤشر السوق
842.05http://www.tickerchart.com/images_website/arrow-big-down.gif

[manar]

سوق دمشق للأوراق المالية


DWX http://www.tickerchart.com/images_website/flags/15.png

842.05http://www.tickerchart.com/images_website/arrow-big-down.gif
<table border="0" cellpadding="0" cellspacing="0"> <tbody><tr> <td align="right">التغير</td> <td class="red"> -0.31 ( -0.04%) </td> </tr> <tr> <td class="date" align="right">2011-12-13</td> <td> </td> </tr> </tbody></table>

<table class="details" border="0" cellpadding="0" cellspacing="0"><tbody><tr> <td class="static" align="right">فتح:</td> <td align="right">842.05</td> <td align="right">Market Cap:</td> <td align="right">-</td> </tr> <tr> <td class="static" align="right">اعلى:</td> <td align="right">842.05</td> <td align="right"> الصفقات:</td> <td align="right"> 77</td> </tr> <tr> <td class="static" align="right">ادنى:</td> <td align="right">842.05</td> <td align="right">تغير بداية السنة:</td> <td align="right">-51.02%</td> </tr> <tr> <td class="static" align="right">الاغلاق السابق:</td> <td align="right">842.36</td> <td align="right">اعلى اخر 52 اسبوع (2010-12-16) :</td> <td align="right">1,752.50 </td> </tr> <tr> <td class="static" align="right">الكمية:</td> <td align="right">50434</td> <td align="right"> ادنى اخر 52 اسبوع (2011-12-13) :</td> <td align="right">842.05 </td> </tr> <tr> <td class="static" align="right">القيمة:</td> <td align="right">6606521</td> <td align="right"> </td> <td align="right"></td> </tr> <tr> <td style="border-top:1px solid #DBE6F7;" align="right">اسهم ارتفعت:</td> <td style="border-top:1px solid #DBE6F7;" align="right">2</td> <td style="border-top:1px solid #DBE6F7;" align="right">اسهم لم تتغير:</td> <td style="border-top:1px solid #DBE6F7;" align="right">3</td> </tr> <tr> <td align="right"> اسهم انخفضت:</td> <td align="right">3</td> <td align="right">اسهم تداولت:</td> <td align="right"> 8</td></tr></tbody></table>

[manar]

(http://www.tickerchart.com/%D8%B1%D8%B3%D9%85-%D8%A8%D9%8A%D8%A7%D9%86%D9%8A-%D8%AA%D8%AD%D9%84%D9%8A%D9%84-%D9%81%D9%86%D9%8A-%D8%B3%D9%88%D9%82-%D8%AF%D9%85%D8%B4%D9%82-%D9%84%D9%84%D8%A3%D9%88%D8%B1%D8%A7%D9%82-%D8%A7%D9%84%D9%85%D8%A7%D9%84%D9%8A%D8%A9_aic2104 ) <table class="movers" style="margin-top:10px;" cellpadding="0" cellspacing="0" height="100" width="320"> <thead> <tr class=""> <th colspan="3" align="right">الاكثر ارتفاعا</th> </tr> <tr class=""> <th class="moverHeader" align="right">اسم الشركة</th> <th class="moverHeader" align="right">اخر سعر</th> <th class="moverHeader" align="right"> % التغير </th> </tr> </thead> <tbody><tr class=""><td class="market" align="right">SIIB (http://www.tickerchart.com/%D8%A8%D9%86%D9%83-%D8%B3%D9%88%D8%B1%D9%8A%D8%A9-%D8%A7%D9%84%D8%AF%D9%88%D9%84%D9%8A-%D8%A7%D9%84%D8%A5%D8%B3%D9%84%D8%A7%D9%85%D9%8A_a c2056)</td><td class="green" align="right">91.19</td><td align="right">2.50</td></tr><tr class="gray"><td class="market" align="right">QNBS (http://www.tickerchart.com/%D8%A8%D9%86%D9%83-%D9%82%D8%B7%D8%B1-%D8%A7%D9%84%D9%88%D8%B7%D9%86%D9%8A---%D8%B3%D9%88%D8%B1%D9%8A%D8%A9_ac2116)</td><td class="green" align="right">300.41</td><td align="right">0.69</td></tr><tr class=""><td class="market" align="right">
</td><td align="right">0.00</td><td align="right">0.00</td></tr><tr class="gray"><td class="market" align="right">
</td><td align="right">0.00</td><td align="right">0.00</td></tr><tr class=""><td class="market" align="right">
</td><td align="right">0.00</td><td align="right">0.00</td></tr> </tbody></table> <table class="movers" cellpadding="0" cellspacing="0" height="100" width="320"> <thead> <tr class=""> <th colspan="3" align="right">الاكثر انخفاضا</th> </tr> <tr class=""> <th class="moverHeader" align="right">اسم الشركة</th> <th class="moverHeader" align="right">اخر سعر</th> <th class="moverHeader" align="right"> % التغير </th> </tr> </thead> <tbody><tr class=""><td class="market" align="right">BBS (http://www.tickerchart.com/%D8%A8%D9%86%D9%83-%D8%A8%D9%8A%D8%A8%D9%84%D9%88%D8%B3-%D8%B3%D9%88%D8%B1%D9%8A%D8%A9_ac2095)</td><td class="red" align="right">466.25</td><td align="right">-2.00</td></tr><tr class="gray"><td class="market" align="right">BBSF (http://www.tickerchart.com/%D8%A8%D9%86%D9%83-%D8%A8%D9%8A%D9%85%D9%88-%D8%A7%D9%84%D8%B3%D8%B9%D9%88%D8%AF%D9%8A-%D8%A7%D9%84%D9%81%D8%B1%D9%86%D8%B3%D9%8A_ac2035)</td><td class="red" align="right">652.00</td><td align="right">-1.95</td></tr><tr class=""><td class="market" align="right">ATI (http://www.tickerchart.com/%D8%B4%D8%B1%D9%83%D8%A9-%D8%A7%D9%84%D8%B9%D9%82%D9%8A%D9%84%D8%A9-%D9%84%D9%84%D8%AA%D8%A3%D9%85%D9%8A%D9%86-%D8%A7%D9%84%D8%AA%D9%83%D8%A7%D9%81%D9%84%D9%8A_a c2268)</td><td class="red" align="right">329.75</td><td align="right">-1.86</td></tr><tr class="gray"><td class="market" align="right">
</td><td align="right">0.00</td><td align="right">0.00</td></tr><tr class=""><td class="market" align="right">
</td><td align="right">0.00</td><td align="right">0.00</td></tr> </tbody></table> <table class="movers" cellpadding="0" cellspacing="0" height="100" width="320"> <thead> <tr class=""> <th colspan="3" align="right">الاكثر نشاطا بالحجم</th> </tr> <tr class=""> <th class="moverHeader" align="right">اسم الشركة</th> <th class="moverHeader" align="right">اخر سعر</th> <th class="moverHeader" align="right"> الكمية</th> </tr> </thead> <tbody><tr class=""><td class="market" align="right">SIIB (http://www.tickerchart.com/%D8%A8%D9%86%D9%83-%D8%B3%D9%88%D8%B1%D9%8A%D8%A9-%D8%A7%D9%84%D8%AF%D9%88%D9%84%D9%8A-%D8%A7%D9%84%D8%A5%D8%B3%D9%84%D8%A7%D9%85%D9%8A_a c2056)</td><td class="green" align="right">91.19</td><td align="right">41665</td></tr><tr class="gray"><td class="market" align="right">QNBS (http://www.tickerchart.com/%D8%A8%D9%86%D9%83-%D9%82%D8%B7%D8%B1-%D8%A7%D9%84%D9%88%D8%B7%D9%86%D9%8A---%D8%B3%D9%88%D8%B1%D9%8A%D8%A9_ac2116)</td><td class="green" align="right">300.41</td><td align="right">7155</td></tr><tr><td class="market" align="right">ATI (http://www.tickerchart.com/%D8%B4%D8%B1%D9%83%D8%A9-%D8%A7%D9%84%D8%B9%D9%82%D9%8A%D9%84%D8%A9-%D9%84%D9%84%D8%AA%D8%A3%D9%85%D9%8A%D9%86-%D8%A7%D9%84%D8%AA%D9%83%D8%A7%D9%81%D9%84%D9%8A_a c2268)</td><td class="red" align="right">329.75</td><td align="right">500</td></tr><tr class="gray"><td class="market" align="right">IBTF (http://www.tickerchart.com/%D8%A7%D9%84%D9%85%D8%B5%D8%B1%D9%81-%D8%A7%D9%84%D8%AF%D9%88%D9%84%D9%8A-%D9%84%D9%84%D8%AA%D8%AC%D8%A7%D8%B1%D8%A9-%D9%88%D8%A7%D9%84%D8%AA%D9%85%D9%88%D9%8A%D9%84_a c2036)</td><td align="right">126.00</td><td align="right">350</td></tr><tr><td class="market" align="right">BBS (http://www.tickerchart.com/%D8%A8%D9%86%D9%83-%D8%A8%D9%8A%D8%A8%D9%84%D9%88%D8%B3-%D8%B3%D9%88%D8%B1%D9%8A%D8%A9_ac2095)</td><td class="red" align="right">466.25</td><td align="right">336</td></tr> </tbody></table> <table class="movers" cellpadding="0" cellspacing="0" height="100" width="320"><thead> <tr> <th colspan="3" align="right">الاكثر نشاطا بالقيمة</th> </tr> <tr> <th class="moverHeader" align="right">اسم الشركة</th> <th class="moverHeader" align="right">اخر سعر</th> <th class="moverHeader" align="right">القيمة</th> </tr> </thead> <tbody><tr class=""><td class="market" align="right">SIIB (http://www.tickerchart.com/%D8%A8%D9%86%D9%83-%D8%B3%D9%88%D8%B1%D9%8A%D8%A9-%D8%A7%D9%84%D8%AF%D9%88%D9%84%D9%8A-%D8%A7%D9%84%D8%A5%D8%B3%D9%84%D8%A7%D9%85%D9%8A_a c2056)</td><td class="green" align="right">91.19</td><td align="right">3799486</td></tr><tr class="gray"><td class="market" align="right">QNBS (http://www.tickerchart.com/%D8%A8%D9%86%D9%83-%D9%82%D8%B7%D8%B1-%D8%A7%D9%84%D9%88%D8%B7%D9%86%D9%8A---%D8%B3%D9%88%D8%B1%D9%8A%D8%A9_ac2116)</td><td class="green" align="right">300.41</td><td align="right">2149419</td></tr><tr class=""><td class="market" align="right">ATI (http://www.tickerchart.com/%D8%B4%D8%B1%D9%83%D8%A9-%D8%A7%D9%84%D8%B9%D9%82%D9%8A%D9%84%D8%A9-%D9%84%D9%84%D8%AA%D8%A3%D9%85%D9%8A%D9%86-%D8%A7%D9%84%D8%AA%D9%83%D8%A7%D9%81%D9%84%D9%8A_a c2268)</td><td class="red" align="right">329.75</td><td align="right">164875</td></tr><tr class="gray"><td class="market" align="right">BBS (http://www.tickerchart.com/%D8%A8%D9%86%D9%83-%D8%A8%D9%8A%D8%A8%D9%84%D9%88%D8%B3-%D8%B3%D9%88%D8%B1%D9%8A%D8%A9_ac2095)</td><td class="red" align="right">466.25</td><td align="right">156660</td></tr><tr class=""><td class="market" align="right">BBSF (http://www.tickerchart.com/%D8%A8%D9%86%D9%83-%D8%A8%D9%8A%D9%85%D9%88-%D8%A7%D9%84%D8%B3%D8%B9%D9%88%D8%AF%D9%8A-%D8%A7%D9%84%D9%81%D8%B1%D9%86%D8%B3%D9%8A_ac2035)</td><td class="red" align="right">652.00</td><td align="right">138876</td></tr></tbody></table>

[manar]

ملخص السوق<table><tbody><tr><td style="color:#004F9D; font-size:12px; font-weight:bold;">حالة السوق</td><td style="font-size:11px;">مغلق</td></tr><tr><td style="color:#004F9D; font-size:12px; font-weight:bold;">حجم التداول</td><td style=" font-size:11px;">50,434</td></tr><tr><td style="color:#004F9D; font-size:12px; font-weight:bold;">قيمة التداول</td><td style=" font-size:11px;">6,606,521.00</td></tr><tr><td style="color:#004F9D; font-size:12px; font-weight:bold;">الصفقات</td><td style="font-size:11px;">77</td></tr></tbody></table>

[manar]

842.05http://www.tickerchart.com/images_website/arrow-big-down.gif

[manar]

Damascus Securities Exchange


DWX http://www.tickerchart.com/images_website/flags/15.png

842.05http://www.tickerchart.com/images_website/arrow-big-down.gif
<table class="changetable" border="0" cellpadding="0" cellspacing="0"> <tbody><tr> <td>Change</td> <td class="red">-0.31 (-0.04%) </td> </tr> <tr> <td class="date" align="left">2011-12-13</td> <td> </td> </tr> </tbody></table>

<table class="details" border="0" cellpadding="0" cellspacing="0"><tbody><tr> <td class="static">Open:</td> <td>842.05</td> <td>Market Cap:</td> <td>-</td> </tr> <tr> <td class="static">High:</td> <td>842.05</td> <td>Transaction:</td> <td>77</td> </tr> <tr> <td class="static">Low:</td> <td>842.05</td> <td>YTD Change:</td> <td>-51.02%</td> </tr> <tr> <td class="static">Prev. Close:</td> <td>842.36</td> <td>52 Wk High (2010-12-16) :</td> <td>1,752.50 </td> </tr> <tr> <td class="static">Volume:</td> <td>50434</td> <td>52 Wk Low (2011-12-13) :</td> <td>842.05 </td> </tr> <tr> <td class="static">Value:</td> <td>6606521</td> <td> </td> <td></td> </tr> <tr> <td style="border-top:1px solid #DBE6F7;">Stocks Up:</td> <td style="border-top:1px solid #DBE6F7;">2</td> <td style="border-top:1px solid #DBE6F7;">Stocks Unchanged:</td> <td style="border-top:1px solid #DBE6F7;">3</td> </tr> <tr> <td>Stocks Down:</td> <td>3</td> <td>Stocks Traded:</td> <td>8</td></tr></tbody></table>

[manar]

<table class="movers" style="margin-top: 10px;" cellpadding="0" cellspacing="0" height="100" width="320"><thead><tr class=""><th colspan="3">Top 5 Gainers</th> </tr> <tr class=""> <th class="moverHeader">Company Name</th> <th class="moverHeader">Last Price</th> <th class="moverHeader">Change %</th> </tr> </thead> <tbody><tr class=""><td class="market" align="left">SIIB (http://www.tickerchart.com/english/Syria-International-Islamic-Bank_ec2056)</td><td class="green" align="left">91.19</td><td align="left">2.50</td></tr><tr class="gray"><td class="market" align="left">QNBS (http://www.tickerchart.com/english/Qatar-National-Bank---Syria_ec2116)</td><td class="green" align="left">300.41</td><td align="left">0.69</td></tr><tr class=""><td class="market" align="left">
</td><td align="left">0.00</td><td align="left">0.00</td></tr><tr class="gray"><td class="market" align="left">
</td><td align="left">0.00</td><td align="left">0.00</td></tr><tr class=""><td class="market" align="left">
</td><td align="left">0.00</td><td align="left">0.00</td></tr> </tbody></table> <table class="movers" cellpadding="0" cellspacing="0" height="100" width="320"> <thead> <tr class=""> <th colspan="3">Top 5 Losers</th> </tr> <tr class=""> <th class="moverHeader">Company Name</th> <th class="moverHeader">Last Price</th> <th class="moverHeader">Change %</th> </tr> </thead> <tbody><tr class=""><td class="market" align="left">BBS (http://www.tickerchart.com/english/Byblos-Bank-Syria_ec2095)</td><td class="red" align="left">466.25</td><td align="left">-2.00</td></tr><tr class="gray"><td class="market" align="left">BBSF (http://www.tickerchart.com/english/Banque-Bemo-Saudi-Fransi_ec2035)</td><td class="red" align="left">652.00</td><td align="left">-1.95</td></tr><tr class=""><td class="market" align="left">ATI (http://www.tickerchart.com/english/Al-Aqeelah-Takaful-Insurance_ec2268)</td><td class="red" align="left">329.75</td><td align="left">-1.86</td></tr><tr class="gray"><td class="market" align="left">
</td><td align="left">0.00</td><td align="left">0.00</td></tr><tr><td class="market" align="left">
</td><td align="left">0.00</td><td align="left">0.00</td></tr> </tbody></table> <table class="movers" cellpadding="0" cellspacing="0" height="100" width="320"> <thead> <tr> <th colspan="3">Most Active By Volume</th> </tr> <tr> <th class="moverHeader">Company Name</th> <th class="moverHeader">Last Price</th> <th class="moverHeader">Volume</th> </tr> </thead> <tbody><tr><td class="market" align="left">SIIB (http://www.tickerchart.com/english/Syria-International-Islamic-Bank_ec2056)</td><td class="green" align="left">91.19</td><td align="left">41665</td></tr><tr class="gray"><td class="market" align="left">QNBS (http://www.tickerchart.com/english/Qatar-National-Bank---Syria_ec2116)</td><td class="green" align="left">300.41</td><td align="left">7155</td></tr><tr><td class="market" align="left">ATI (http://www.tickerchart.com/english/Al-Aqeelah-Takaful-Insurance_ec2268)</td><td class="red" align="left">329.75</td><td align="left">500</td></tr><tr class="gray"><td class="market" align="left">IBTF (http://www.tickerchart.com/english/The-International-Bank-for-Trade-and-Finance_ec2036)</td><td align="left">126.00</td><td align="left">350</td></tr><tr><td class="market" align="left">BBS (http://www.tickerchart.com/english/Byblos-Bank-Syria_ec2095)</td><td class="red" align="left">466.25</td><td align="left">336</td></tr> </tbody></table> <table class="movers" cellpadding="0" cellspacing="0" height="100" width="320"><thead> <tr> <th colspan="3">Most Active By Value</th> </tr> <tr class=""> <th class="moverHeader">Company Name</th> <th class="moverHeader">Last Price</th> <th class="moverHeader">Value</th> </tr> </thead> <tbody><tr class=""><td class="market" align="left">SIIB (http://www.tickerchart.com/english/Syria-International-Islamic-Bank_ec2056)</td><td class="green" align="left">91.19</td><td align="left">3799486</td></tr><tr class="gray"><td class="market" align="left">QNBS (http://www.tickerchart.com/english/Qatar-National-Bank---Syria_ec2116)</td><td class="green" align="left">300.41</td><td align="left">2149419</td></tr><tr class=""><td class="market" align="left">ATI (http://www.tickerchart.com/english/Al-Aqeelah-Takaful-Insurance_ec2268)</td><td class="red" align="left">329.75</td><td align="left">164875</td></tr><tr class="gray"><td class="market" align="left">BBS (http://www.tickerchart.com/english/Byblos-Bank-Syria_ec2095)</td><td class="red" align="left">466.25</td><td align="left">156660</td></tr><tr class=""><td class="market" align="left">BBSF (http://www.tickerchart.com/english/Banque-Bemo-Saudi-Fransi_ec2035)</td><td class="red" align="left">652.00</td><td align="left">138876</td></tr></tbody></table>

[manar]

The Market Summary<table><tbody><tr><td style="color:#004F9D; font-size:12px; font-weight:bold;">Market Status</td><td style="font-size:11px;">Closed</td></tr><tr><td style="color:#004F9D; font-size:12px; font-weight:bold;">Volume</td><td style=" font-size:11px;">50,434</td></tr><tr><td style="color:#004F9D; font-size:12px; font-weight:bold;">Value</td><td style=" font-size:11px;">6,606,521.00</td></tr><tr><td style="color:#004F9D; font-size:12px; font-weight:bold;">No. Trades</td><td style="font-size:11px;">77</td></tr></tbody></table>