الورقة المالية المختارة | السعر المرجعي | الحد الأدنى | الحد الأعلى | أعلى 50 | QNBS | 1,510.30 | 1,481.00 | 1,540.00 | |
رقم الصفقة | الورقة المالية | النوع | الحالة | السعر | حجم الصفقة | قيمة الصفقة | نسبة التغير | الوقت | الوسيط المشتري | الوسيط البائع | رقم الصفقة السابقة | 27078 | QNBS | Normal | Valid | 1,540.00 | 31 | 47,740.00 | 1.97 | 11:54:40 | BSFF | IFA | | 27077 | QNBS | Normal | Valid | 1,540.00 | 721 | 1,110,340.00 | 1.97 | 11:53:41 | BSFF | CHCA | | 27076 | QNBS | Normal | Valid | 1,540.00 | 200 | 308,000.00 | 1.97 | 11:53:24 | GONE | CHCA | | 27075 | QNBS | Normal | Valid | 1,540.00 | 190 | 292,600.00 | 1.97 | 11:53:24 | GONE | CHCA | | 27074 | QNBS | Normal | Valid | 1,540.00 | 190 | 292,600.00 | 1.97 | 11:53:24 | GONE | CHCA | | 27073 | QNBS | Normal | Valid | 1,540.00 | 180 | 277,200.00 | 1.97 | 11:53:24 | GONE | CHCA | | 27072 | QNBS | Normal | Valid | 1,540.00 | 180 | 277,200.00 | 1.97 | 11:53:24 | GONE | CHCA | | 27071 | QNBS | Normal | Valid | 1,540.00 | 500 | 770,000.00 | 1.97 | 11:53:24 | GONE | CHCA | | 27070 | QNBS | Normal | Valid | 1,540.00 | 25 | 38,500.00 | 1.97 | 11:53:24 | BSFF | CHCA | | 27069 | QNBS | Cross | Valid | 1,540.00 | 98 | 150,920.00 | 1.97 | 11:53:24 | CHCA | CHCA | | 27068 | QNBS | Normal | Valid | 1,540.00 | 290 | 446,600.00 | 1.97 | 11:53:24 | PIONEERS | CHCA | | 27067 | QNBS | Normal | Valid | 1,540.00 | 500 | 770,000.00 | 1.97 | 11:53:24 | BSFF | CHCA | | 27066 | QNBS | Cross | Valid | 1,540.00 | 100 | 154,000.00 | 1.97 | 11:53:24 | CHCA | CHCA | | 27065 | QNBS | Normal | Valid | 1,540.00 | 100 | 154,000.00 | 1.97 | 11:53:24 | ACS | CHCA | | 27064 | QNBS | Cross | Valid | 1,540.00 | 200 | 308,000.00 | 1.97 | 11:53:24 | CHCA | CHCA | | 27063 | QNBS | Normal | Valid | 1,540.00 | 50 | 77,000.00 | 1.97 | 11:53:24 | AULA | CHCA | | 27062 | QNBS | Normal | Valid | 1,540.00 | 400 | 616,000.00 | 1.97 | 11:53:24 | GONE | CHCA | | 27061 | QNBS | Normal | Valid | 1,540.00 | 395 | 608,300.00 | 1.97 | 11:53:24 | PIONEERS | CHCA | | 27060 | QNBS | Normal | Valid | 1,540.00 | 8 | 12,320.00 | 1.97 | 11:53:24 | PIONEERS | CHCA | | 27059 | QNBS | Normal | Valid | 1,540.00 | 500 | 770,000.00 | 1.97 | 11:53:24 | GONE | CHCA | | 27058 | QNBS | Normal | Valid | 1,540.00 | 173 | 266,420.00 | 1.97 | 11:53:24 | BSFF | CHCA | | 27013 | QNBS | Normal | Valid | 1,540.00 | 2 | 3,080.00 | 1.97 | 11:38:36 | BSFF | CHCA | | 27012 | QNBS | Normal | Valid | 1,540.00 | 2 | 3,080.00 | 1.97 | 11:38:21 | BSFF | CHCA | | 27011 | QNBS | Normal | Valid | 1,540.00 | 2 | 3,080.00 | 1.97 | 11:38:01 | BSFF | CHCA | | 27006 | QNBS | Normal | Valid | 1,540.00 | 2 | 3,080.00 | 1.97 | 11:35:44 | BSFF | CHCA | | 26977 | QNBS | Normal | Valid | 1,540.00 | 2 | 3,080.00 | 1.97 | 11:24:29 | BSFF | CHCA | | 26967 | QNBS | Normal | Valid | 1,540.00 | 52 | 80,080.00 | 1.97 | 11:17:44 | BSFF | IFA | | 26956 | QNBS | Normal | Valid | 1,540.00 | 265 | 408,100.00 | 1.97 | 11:09:28 | BSFF | CHCA | | 26955 | QNBS | Normal | Valid | 1,540.00 | 235 | 361,900.00 | 1.97 | 11:09:02 | BSFF | CHCA | | 26954 | QNBS | Normal | Valid | 1,540.00 | 500 | 770,000.00 | 1.97 | 11:09:02 | BSFF | CHCA | | 26953 | QNBS | Normal | Valid | 1,540.00 | 500 | 770,000.00 | 1.97 | 11:09:02 | BSFF | CHCA | | 26952 | QNBS | Normal | Valid | 1,540.00 | 500 | 770,000.00 | 1.97 | 11:09:02 | BSFF | CHCA | | 26951 | QNBS | Normal | Valid | 1,540.00 | 265 | 408,100.00 | 1.97 | 11:09:02 | BSFF | CHCA | | 26950 | QNBS | Normal | Valid | 1,540.00 | 235 | 361,900.00 | 1.97 | 11:08:36 | BSFF | CHCA | | 26949 | QNBS | Normal | Valid | 1,540.00 | 500 | 770,000.00 | 1.97 | 11:08:36 | BSFF | CHCA | | 26948 | QNBS | Normal | Valid | 1,540.00 | 265 | 408,100.00 | 1.97 | 11:08:36 | BSFF | CHCA | | 26947 | QNBS | Normal | Valid | 1,540.00 | 6 | 9,240.00 | 1.97 | 11:08:10 | PIONEERS | CHCA | | 26946 | QNBS | Normal | Valid | 1,540.00 | 20 | 30,800.00 | 1.97 | 11:07:41 | PIONEERS | CHCA | | 26945 | QNBS | Normal | Valid | 1,540.00 | 60 | 92,400.00 | 1.97 | 11:07:36 | ACS | CHCA | | 26942 | QNBS | Normal | Valid | 1,540.00 | 149 | 229,460.00 | 1.97 | 11:06:00 | AULA | CHCA | | 26941 | QNBS | Normal | Valid | 1,540.00 | 117 | 180,180.00 | 1.97 | 11:05:51 | GONE | CHCA | | 26940 | QNBS | Normal | Valid | 1,540.00 | 383 | 589,820.00 | 1.97 | 11:05:21 | BSFF | CHCA | | 26939 | QNBS | Normal | Valid | 1,540.00 | 500 | 770,000.00 | 1.97 | 11:05:21 | BSFF | CHCA | | 26938 | QNBS | Normal | Valid | 1,540.00 | 500 | 770,000.00 | 1.97 | 11:05:21 | BSFF | CHCA | | 26937 | QNBS | Normal | Valid | 1,540.00 | 70 | 107,800.00 | 1.97 | 11:05:21 | BSFF | AULA | | 26936 | QNBS | Normal | Valid | 1,540.00 | 147 | 226,380.00 | 1.97 | 11:05:21 | BSFF | CHCA | | 26927 | QNBS | Normal | Valid | 1,540.00 | 180 | 277,200.00 | 1.97 | 11:04:18 | PIONEERS | CHCA | | 26912 | QNBS | Normal | Valid | 1,540.00 | 173 | 266,420.00 | 1.97 | 11:01:30 | ACS | CHCA | | 26911 | QNBS | Normal | Valid | 1,540.00 | 144 | 221,760.00 | 1.97 | 11:01:30 | ACS | IFA | | 26910 | QNBS | Normal | Valid | 1,540.00 | 64 | 98,560.00 | 1.97 | 11:01:30 | ACS | CHCA | | 26909 | QNBS | Normal | Valid | 1,539.00 | 5 | 7,695.00 | 1.9 | 11:01:29 | ACS | CHCA | | 26907 | QNBS | Normal | Valid | 1,540.00 | 30 | 46,200.00 | 1.97 | 10:57:31 | BSFF | CHCA | | 26906 | QNBS | Normal | Valid | 1,540.00 | 47 | 72,380.00 | 1.97 | 10:57:31 | PIONEERS | CHCA | | 26905 | QNBS | Normal | Valid | 1,540.00 | 300 | 462,000.00 | 1.97 | 10:57:31 | BSFF | CHCA | | 26904 | QNBS | Normal | Valid | 1,540.00 | 50 | 77,000.00 | 1.97 | 10:57:31 | GONE | CHCA | | 26903 | QNBS | Normal | Valid | 1,540.00 | 9 | 13,860.00 | 1.97 | 10:57:31 | PIONEERS | CHCA | | 26902 | QNBS | Normal | Valid | 1,540.00 | 500 | 770,000.00 | 1.97 | 10:57:31 | PIONEERS | CHCA | | 26901 | QNBS | Normal | Valid | 1,540.00 | 81 | 124,740.00 | 1.97 | 10:57:31 | PIONEERS | CHCA | | 26900 | QNBS | Normal | Valid | 1,540.00 | 50 | 77,000.00 | 1.97 | 10:57:31 | BSFF | CHCA | | 26899 | QNBS | Normal | Valid | 1,540.00 | 100 | 154,000.00 | 1.97 | 10:57:31 | BSFF | CHCA | | 26898 | QNBS | Normal | Valid | 1,540.00 | 269 | 414,260.00 | 1.97 | 10:57:31 | PIONEERS | CHCA | | 26897 | QNBS | Normal | Valid | 1,540.00 | 54 | 83,160.00 | 1.97 | 10:57:31 | PIONEERS | CHCA | | 26896 | QNBS | Normal | Valid | 1,540.00 | 446 | 686,840.00 | 1.97 | 10:57:31 | BSFF | CHCA | | 26895 | QNBS | Normal | Valid | 1,540.00 | 199 | 306,460.00 | 1.97 | 10:57:31 | BSFF | CHCA | | 26894 | QNBS | Normal | Valid | 1,540.00 | 30 | 46,200.00 | 1.97 | 10:57:31 | BSFF | CHCA | | 26893 | QNBS | Normal | Valid | 1,540.00 | 200 | 308,000.00 | 1.97 | 10:57:31 | BSFF | CHCA | | 26892 | QNBS | Normal | Valid | 1,540.00 | 71 | 109,340.00 | 1.97 | 10:57:31 | BSFF | CHCA | | 26891 | QNBS | Normal | Valid | 1,540.00 | 201 | 309,540.00 | 1.97 | 10:57:31 | BSFF | CHCA | | 26890 | QNBS | Normal | Valid | 1,540.00 | 203 | 312,620.00 | 1.97 | 10:57:31 | BSFF | CHCA | | 26889 | QNBS | Normal | Valid | 1,540.00 | 96 | 147,840.00 | 1.97 | 10:57:31 | BSFF | CHCA | | 26888 | QNBS | Normal | Valid | 1,540.00 | 169 | 260,260.00 | 1.97 | 10:57:31 | BSFF | CHCA | | 26887 | QNBS | Cross | Valid | 1,540.00 | 100 | 154,000.00 | 1.97 | 10:57:31 | CHCA | CHCA | | 26886 | QNBS | Normal | Valid | 1,540.00 | 225 | 346,500.00 | 1.97 | 10:57:31 | BSFF | CHCA | | 26885 | QNBS | Cross | Valid | 1,540.00 | 6 | 9,240.00 | 1.97 | 10:57:31 | CHCA | CHCA | | 26884 | QNBS | Cross | Valid | 1,540.00 | 194 | 298,760.00 | 1.97 | 10:57:31 | CHCA | CHCA | | 26883 | QNBS | Normal | Valid | 1,540.00 | 306 | 471,240.00 | 1.97 | 10:57:31 | BSFF | CHCA | | 26882 | QNBS | Normal | Valid | 1,540.00 | 500 | 770,000.00 | 1.97 | 10:57:31 | BSFF | CHCA | | 26881 | QNBS | Normal | Valid | 1,540.00 | 500 | 770,000.00 | 1.97 | 10:57:31 | BSFF | CHCA | | 26880 | QNBS | Normal | Valid | 1,540.00 | 500 | 770,000.00 | 1.97 | 10:57:31 | BSFF | CHCA | | 26879 | QNBS | Normal | Valid | 1,540.00 | 500 | 770,000.00 | 1.97 | 10:57:31 | BSFF | CHCA | | 26878 | QNBS | Normal | Valid | 1,540.00 | 500 | 770,000.00 | 1.97 | 10:57:31 | BSFF | CHCA | | 26877 | QNBS | Normal | Valid | 1,540.00 | 500 | 770,000.00 | 1.97 | 10:57:31 | BSFF | CHCA | | 26876 | QNBS | Normal | Valid | 1,540.00 | 500 | 770,000.00 | 1.97 | 10:57:31 | BSFF | CHCA | | 26875 | QNBS | Normal | Valid | 1,540.00 | 194 | 298,760.00 | 1.97 | 10:57:31 | BSFF | CHCA | | 26874 | QNBS | Normal | Valid | 1,540.00 | 55 | 84,700.00 | 1.97 | 10:57:31 | AULA | CHCA | | 26873 | QNBS | Normal | Valid | 1,540.00 | 169 | 260,260.00 | 1.97 | 10:57:31 | BSFF | CHCA | | 26872 | QNBS | Normal | Valid | 1,540.00 | 82 | 126,280.00 | 1.97 | 10:57:31 | BSFF | CHCA | | 26871 | QNBS | Normal | Valid | 1,540.00 | 500 | 770,000.00 | 1.97 | 10:57:31 | BSFF | CHCA | | 26870 | QNBS | Cross | Valid | 1,540.00 | 50 | 77,000.00 | 1.97 | 10:57:31 | BSFF | BSFF | | 26869 | QNBS | Normal | Valid | 1,540.00 | 144 | 221,760.00 | 1.97 | 10:57:31 | BSFF | PIONEERS | | 26868 | QNBS | Normal | Valid | 1,540.00 | 50 | 77,000.00 | 1.97 | 10:57:31 | BSFF | IFA | | 26867 | QNBS | Normal | Valid | 1,540.00 | 500 | 770,000.00 | 1.97 | 10:57:31 | BSFF | CHCA | | 26866 | QNBS | Normal | Valid | 1,540.00 | 174 | 267,960.00 | 1.97 | 10:57:31 | BSFF | CHCA | | 26865 | QNBS | Cross | Valid | 1,540.00 | 326 | 502,040.00 | 1.97 | 10:57:31 | CHCA | CHCA | |
|