عضو أساسي
تاريخ التسجيل: Apr 2010
الدولة: سوريا
المشاركات: 6,637
شكراً: 393
تم شكره 6,182 مرة في 2,354 مشاركة
رد: المتابعة اللحظية لجلسة تداول الثلاثاء 19-7-2010
| Company Name | Market | Reference Price | Best Bid Volume | Best Bid | Best Ask | Best Ask Volume | Preopen Price | Preopen Volume | Last Trade Price | Last % change | AVG % change | No. Trades | Volume |
| ARBS | Arab Bank-Syria | Main | 590.31 | 350 | 579.00 | 597.00 | 50 | 580.00 | 0 | 580.00 | -1.75 | -1.75 | 7 | 740 |
| AROP | Arope Syria | Main | 924.51 | 0 | 0.00 | 906.50 | 115 | 0.00 | 0 | 925.00 | 0.00 | 0.00 | 0 | 0 |
| AVOC | Alahliah For Vegtable Oil | Main | 486.25 | 45 | 490.00 | 505.00 | 50 | 490.00 | 0 | 490.00 | 0.77 | 0.00 | 1 | 25 |
| BASY | Audi Bank Syria | Main | 1,504.00 | 0 | 0.00 | 1,500.00 | 200 | 0.00 | 0 | 1,474.00 | 0.00 | 0.00 | 0 | 0 |
| BBSF | Banque Bemo Saudi Fransi | Main | 766.83 | 485 | 751.50 | 760.00 | 100 | 751.50 | 0 | 751.50 | -2.00 | -2.00 | 9 | 915 |
| BSO | Bank Syria and Overseas | Main | 839.90 | 0 | 0.00 | 849.00 | 300 | 850.00 | 0 | 850.00 | 1.20 | 1.20 | 4 | 900 |
| IBTF | International For Trade & Finance | Main | 168.90 | 0 | 0.00 | 165.75 | 1,250 | 166.00 | 0 | 165.75 | -1.87 | -1.80 | 5 | 2,200 |
| NIC | National Insurance Company | Main | 900.00 | 0 | 0.00 | 882.00 | 1,310 | 0.00 | 0 | 882.00 | 0.00 | 0.00 | 0 | 0 |
| UG | United Group for Publishing | Main | 249.75 | 0 | 0.00 | 245.00 | 875 | 0.00 | 0 | 245.00 | 0.00 | 0.00 | 0 | 0 |
| UIC | United Insurance Company | Main | 900.00 | 0 | 0.00 | 945.00 | 200 | 0.00 | 0 | 945.00 | 0.00 | 0.00 | 0 | 0 |
| AHT | Alahliah For Transport | Growth-A | 1,032.48 | 55 | 1,020.00 | 1,032.00 | 65 | 1,032.00 | 0 | 1,032.00 | -0.05 | 0.00 | 1 | 35 |
| ATI | Al-Aqeelah Takaful Insurance | Growth-A | 483.11 | 100 | 474.00 | 490.00 | 100 | 474.50 | 0 | 473.50 | -1.99 | -1.98 | 15 | 3,325 |
__________________
اللهم آمنا بأوطاننا