عضو أساسي
تاريخ التسجيل: Mar 2011
المشاركات: 648
شكراً: 153
تم شكره 56 مرة في 54 مشاركة
رد: المتابعة اللحظية لجلسة تداول يوم الأربعاء 25-5-2011
| الورقة المالية المختارة | السعر المرجعي | الحد الأدنى | الحد الأعلى | أعلى 50 |
| SIIB | 829.35 | 804.50 | 854.20 | |
| رقم الصفقة | الورقة المالية | النوع | الحالة | السعر | حجم الصفقة | قيمة الصفقة | نسبة التغير | الوقت | الوسيط المشتري | الوسيط البائع | رقم الصفقة السابقة |
| 65091 | SIIB | Normal | Valid | 804.50 | 65 | 52,292.50 | -3.00 | 11:56:02 | IFA | GONE | |
| 65090 | SIIB | Normal | Valid | 805.00 | 3,935 | 3,167,675.00 | -2.94 | 11:55:53 | CHCA | GONE | |
| 65089 | SIIB | Cross | Valid | 805.00 | 6,065 | 4,882,325.00 | -2.94 | 11:55:52 | CHCA | CHCA | |
| 65088 | SIIB | Normal | Valid | 805.00 | 25 | 20,125.00 | -2.94 | 11:55:49 | ACS | CHCA | |
| 65087 | SIIB | Cross | Valid | 805.00 | 500 | 402,500.00 | -2.94 | 11:55:06 | CHCA | CHCA | |
| 65086 | SIIB | Cross | Valid | 805.00 | 500 | 402,500.00 | -2.94 | 11:55:06 | CHCA | CHCA | |
| 65085 | SIIB | Cross | Valid | 805.00 | 500 | 402,500.00 | -2.94 | 11:55:06 | CHCA | CHCA | |
| 65084 | SIIB | Cross | Valid | 805.00 | 1,000 | 805,000.00 | -2.94 | 11:55:06 | CHCA | CHCA | |
| 65083 | SIIB | Cross | Valid | 805.00 | 3,000 | 2,415,000.00 | -2.94 | 11:55:06 | CHCA | CHCA | |
| 65082 | SIIB | Cross | Valid | 805.00 | 400 | 322,000.00 | -2.94 | 11:55:06 | CHCA | CHCA | |
| 65081 | SIIB | Cross | Valid | 805.00 | 2,000 | 1,610,000.00 | -2.94 | 11:55:06 | CHCA | CHCA | |
| 65080 | SIIB | Cross | Valid | 805.00 | 5,000 | 4,025,000.00 | -2.94 | 11:55:06 | CHCA | CHCA | |
| 65079 | SIIB | Cross | Valid | 805.00 | 123 | 99,015.00 | -2.94 | 11:55:06 | CHCA | CHCA | |
| 65078 | SIIB | Cross | Valid | 805.00 | 540 | 434,700.00 | -2.94 | 11:55:06 | CHCA | CHCA | |
| 65077 | SIIB | Cross | Valid | 805.00 | 147 | 118,335.00 | -2.94 | 11:55:06 | CHCA | CHCA | |
| 65076 | SIIB | Normal | Valid | 810.00 | 200 | 162,000.00 | -2.33 | 11:55:05 | GONE | CHCA | |
| 65075 | SIIB | Cross | Valid | 805.00 | 343 | 276,115.00 | -2.94 | 11:54:13 | CHCA | CHCA | |
| 65074 | SIIB | Normal | Valid | 805.00 | 24 | 19,320.00 | -2.94 | 11:54:13 | IFA | CHCA | |
| 65073 | SIIB | Normal | Valid | 805.00 | 200 | 161,000.00 | -2.94 | 11:54:13 | GONE | CHCA | |
| 65072 | SIIB | Cross | Valid | 805.00 | 2,000 | 1,610,000.00 | -2.94 | 11:54:13 | CHCA | CHCA | |
| 65071 | SIIB | Cross | Valid | 805.00 | 500 | 402,500.00 | -2.94 | 11:54:13 | CHCA | CHCA | |
| 65070 | SIIB | Cross | Valid | 805.00 | 879 | 707,595.00 | -2.94 | 11:54:13 | CHCA | CHCA | |
| 65069 | SIIB | Normal | Valid | 805.00 | 50 | 40,250.00 | -2.94 | 11:54:13 | BSFF | CHCA | |
| 65068 | SIIB | Normal | Valid | 805.00 | 100 | 80,500.00 | -2.94 | 11:54:13 | AULA | CHCA | |
| 65067 | SIIB | Normal | Valid | 805.00 | 100 | 80,500.00 | -2.94 | 11:54:13 | IFA | CHCA | |
| 65066 | SIIB | Cross | Valid | 805.00 | 1,000 | 805,000.00 | -2.94 | 11:54:13 | CHCA | CHCA | |
| 65065 | SIIB | Cross | Valid | 805.50 | 3,000 | 2,416,500.00 | -2.88 | 11:54:12 | CHCA | CHCA | |
| 65064 | SIIB | Normal | Valid | 805.50 | 500 | 402,750.00 | -2.88 | 11:54:12 | BSFF | CHCA | |
| 65063 | SIIB | Normal | Valid | 805.50 | 115 | 92,632.50 | -2.88 | 11:54:12 | BSFF | CHCA | |
| 65062 | SIIB | Normal | Valid | 805.50 | 200 | 161,100.00 | -2.88 | 11:54:12 | BSFF | CHCA | |
| 65061 | SIIB | Cross | Valid | 806.00 | 1,000 | 806,000.00 | -2.82 | 11:54:11 | CHCA | CHCA | |
| 65060 | SIIB | Normal | Valid | 806.00 | 150 | 120,900.00 | -2.82 | 11:54:11 | DAMAN | CHCA | |
| 65059 | SIIB | Normal | Valid | 806.00 | 100 | 80,600.00 | -2.82 | 11:54:11 | ACS | CHCA | |
| 65058 | SIIB | Normal | Valid | 806.00 | 45 | 36,270.00 | -2.82 | 11:54:11 | GONE | CHCA | |
| 65057 | SIIB | Normal | Valid | 806.00 | 50 | 40,300.00 | -2.82 | 11:54:11 | BSFF | CHCA | |
| 65056 | SIIB | Normal | Valid | 806.50 | 500 | 403,250.00 | -2.76 | 11:54:11 | BSFF | CHCA | |
| 65055 | SIIB | Normal | Valid | 806.50 | 500 | 403,250.00 | -2.76 | 11:54:11 | BSFF | CHCA | |
| 65054 | SIIB | Cross | Valid | 807.00 | 1,000 | 807,000.00 | -2.69 | 11:54:10 | CHCA | CHCA | |
| 65053 | SIIB | Normal | Valid | 807.00 | 300 | 242,100.00 | -2.69 | 11:54:10 | ACS | CHCA | |
| 65052 | SIIB | Normal | Valid | 808.00 | 150 | 121,200.00 | -2.57 | 11:54:09 | GONE | CHCA | |
| 65051 | SIIB | Normal | Valid | 808.00 | 50 | 40,400.00 | -2.57 | 11:54:09 | ACS | CHCA | |
| 65050 | SIIB | Cross | Valid | 808.50 | 500 | 404,250.00 | -2.51 | 11:54:08 | CHCA | CHCA | |
| 65049 | SIIB | Normal | Valid | 809.00 | 1,500 | 1,213,500.00 | -2.45 | 11:54:08 | GONE | CHCA | |
| 65048 | SIIB | Normal | Valid | 809.00 | 100 | 80,900.00 | -2.45 | 11:54:08 | BSFF | CHCA | |
| 65047 | SIIB | Normal | Valid | 809.00 | 100 | 80,900.00 | -2.45 | 11:54:08 | GONE | CHCA | |
| 65046 | SIIB | Normal | Valid | 810.00 | 500 | 405,000.00 | -2.33 | 11:53:45 | PIONEERS | CHCA | |
| 65045 | SIIB | Normal | Valid | 810.00 | 300 | 243,000.00 | -2.33 | 11:53:45 | ACS | CHCA | |
| 65044 | SIIB | Cross | Valid | 811.00 | 200 | 162,200.00 | -2.21 | 11:53:45 | CHCA | CHCA | |
| 65043 | SIIB | Normal | Valid | 811.00 | 100 | 81,100.00 | -2.21 | 11:53:45 | GONE | CHCA | |
| 65042 | SIIB | Normal | Valid | 812.00 | 100 | 81,200.00 | -2.09 | 11:53:44 | IFC | CHCA | |
| 65041 | SIIB | Cross | Valid | 815.00 | 150 | 122,250.00 | -1.73 | 11:53:43 | CHCA | CHCA | |
| 65040 | SIIB | Normal | Valid | 816.00 | 25 | 20,400.00 | -1.61 | 11:53:42 | SAN | CHCA | |
| 65038 | SIIB | Normal | Valid | 816.50 | 50 | 40,825.00 | -1.55 | 11:53:41 | IFA | CHCA | |
| 65037 | SIIB | Normal | Valid | 817.00 | 200 | 163,400.00 | -1.49 | 11:53:39 | ACS | CHCA | |
| 65036 | SIIB | Normal | Valid | 818.50 | 37 | 30,284.50 | -1.31 | 11:53:38 | AULA | CHCA |
__________________
لنفهم معا ً مفهوم البيع والشراء .. اقرأ:
http://www.syria-stocks.com/forum/showthread.php?t=5941