عضو أساسي
تاريخ التسجيل: Apr 2010
الدولة: سوريا
المشاركات: 6,637
شكراً: 393
تم شكره 6,182 مرة في 2,354 مشاركة
رد: المتابعة اللحظية لجلسة تداول يوم الخميس 21-4-2011
| الورقة المالية المختارة | السعر المرجعي | الحد الأدنى | الحد الأعلى | أعلى 50 |
| SIIB | 818.19 | 793.70 | 842.70 |
|
| رقم الصفقة | الورقة المالية | النوع | الحالة | السعر | حجم الصفقة | قيمة الصفقة | نسبة التغير | الوقت | الوسيط المشتري | الوسيط البائع | رقم الصفقة السابقة |
| 59902 | SIIB | Normal | Valid | 794.00 | 350 | 277,900.00 | -2.96 | 11:57:39 | GONE | ACS |
|
| 59901 | SIIB | Normal | Valid | 794.00 | 55 | 43,670.00 | -2.96 | 11:57:39 | GONE | ACS |
|
| 59900 | SIIB | Normal | Valid | 794.00 | 100 | 79,400.00 | -2.96 | 11:57:39 | IFC | ACS |
|
| 59899 | SIIB | Normal | Valid | 795.00 | 20 | 15,900.00 | -2.83 | 11:57:38 | BSFF | ACS |
|
| 59867 | SIIB | Normal | Valid | 795.00 | 610 | 484,950.00 | -2.83 | 11:55:50 | BSFF | AULA |
|
| 59856 | SIIB | Normal | Valid | 798.00 | 25 | 19,950.00 | -2.47 | 11:47:25 | IFA | SAN |
|
| 59850 | SIIB | Normal | Valid | 794.00 | 34 | 26,996.00 | -2.96 | 11:39:22 | IFA | ACS |
|
| 59849 | SIIB | Normal | Valid | 794.00 | 30 | 23,820.00 | -2.96 | 11:38:38 | PIONEERS | ACS |
|
| 59846 | SIIB | Normal | Valid | 794.00 | 500 | 397,000.00 | -2.96 | 11:37:22 | PIONEERS | ACS |
|
| 59845 | SIIB | Normal | Valid | 794.00 | 60 | 47,640.00 | -2.96 | 11:37:22 | BSFF | ACS |
|
| 59844 | SIIB | Normal | Valid | 794.00 | 376 | 298,544.00 | -2.96 | 11:37:22 | PIONEERS | ACS |
|
| 59843 | SIIB | Normal | Valid | 794.00 | 96 | 76,224.00 | -2.96 | 11:37:17 | PIONEERS | BSFF |
|
| 59842 | SIIB | Cross | Valid | 795.00 | 100 | 79,500.00 | -2.83 | 11:37:16 | BSFF | BSFF |
|
| 59840 | SIIB | Normal | Valid | 794.00 | 28 | 22,232.00 | -2.96 | 11:33:31 | PIONEERS | ACS |
|
| 59839 | SIIB | Normal | Valid | 794.00 | 167 | 132,598.00 | -2.96 | 11:33:31 | PIONEERS | ACS |
|
| 59837 | SIIB | Normal | Valid | 794.00 | 50 | 39,700.00 | -2.96 | 11:31:02 | PIONEERS | GONE |
|
| 59832 | SIIB | Normal | Valid | 794.00 | 283 | 224,702.00 | -2.96 | 11:30:45 | PIONEERS | ACS |
|
| 59828 | SIIB | Normal | Valid | 794.00 | 50 | 39,700.00 | -2.96 | 11:30:44 | IFA | ACS |
|
| 59822 | SIIB | Cross | Valid | 794.00 | 48 | 38,112.00 | -2.96 | 11:30:19 | ACS | ACS |
|
| 59821 | SIIB | Normal | Valid | 794.00 | 100 | 79,400.00 | -2.96 | 11:30:19 | SAN | ACS |
|
| 59820 | SIIB | Normal | Valid | 794.50 | 100 | 79,450.00 | -2.90 | 11:30:18 | BSFF | ACS |
|
| 59819 | SIIB | Normal | Valid | 794.50 | 200 | 158,900.00 | -2.90 | 11:30:18 | PIONEERS | ACS |
|
| 59818 | SIIB | Normal | Valid | 795.00 | 50 | 39,750.00 | -2.83 | 11:30:17 | BSFF | ACS |
|
| 59817 | SIIB | Normal | Valid | 795.00 | 500 | 397,500.00 | -2.83 | 11:30:17 | PIONEERS | ACS |
|
| 59816 | SIIB | Normal | Valid | 795.50 | 56 | 44,548.00 | -2.77 | 11:30:16 | SOFS | ACS |
|
| 59815 | SIIB | Normal | Valid | 796.00 | 125 | 99,500.00 | -2.71 | 11:30:15 | PIONEERS | ACS |
|
| 59814 | SIIB | Normal | Valid | 796.00 | 125 | 99,500.00 | -2.71 | 11:30:15 | PIONEERS | ACS |
|
| 59813 | SIIB | Normal | Valid | 796.00 | 150 | 119,400.00 | -2.71 | 11:30:15 | IFA | ACS |
|
| 59812 | SIIB | Normal | Valid | 797.00 | 100 | 79,700.00 | -2.59 | 11:30:15 | IFA | ACS |
|
| 59811 | SIIB | Normal | Valid | 800.00 | 113 | 90,400.00 | -2.22 | 11:30:14 | DAMAN | ACS |
|
| 59794 | SIIB | Normal | Valid | 800.00 | 448 | 358,400.00 | -2.22 | 11:25:54 | DAMAN | AULA |
|
| 59793 | SIIB | Normal | Valid | 800.00 | 109 | 87,200.00 | -2.22 | 11:25:54 | DAMAN | SOFS |
|
| 59792 | SIIB | Normal | Valid | 800.00 | 330 | 264,000.00 | -2.22 | 11:25:54 | DAMAN | AULA |
|
| 59776 | SIIB | Normal | Valid | 800.00 | 70 | 56,000.00 | -2.22 | 11:18:00 | PIONEERS | AULA |
|
| 59775 | SIIB | Normal | Valid | 800.00 | 130 | 104,000.00 | -2.22 | 11:17:23 | PIONEERS | GONE |
|
| 59763 | SIIB | Normal | Valid | 800.00 | 25 | 20,000.00 | -2.22 | 11:13:16 | IFA | SAN |
|
| 59762 | SIIB | Normal | Valid | 800.00 | 75 | 60,000.00 | -2.22 | 11:12:40 | AULA | SAN |
|
| 59761 | SIIB | Normal | Valid | 801.00 | 50 | 40,050.00 | -2.10 | 11:12:38 | IFA | SAN |
|
| 59758 | SIIB | Normal | Valid | 805.00 | 47 | 37,835.00 | -1.61 | 11:08:37 | SAN | GONE |
|
| 59731 | SIIB | Normal | Valid | 800.00 | 25 | 20,000.00 | -2.22 | 10:59:29 | AULA | IFA |