عضوية مميزة
تاريخ التسجيل: Apr 2011
الدولة: أحلى بلد سورية
المشاركات: 11,484
شكراً: 30,202
تم شكره 17,321 مرة في 8,500 مشاركة
رد: متابعة جلسات تداول الاسهم السورية (30-1-2) 10 - 2013
وفرنسبنك متل عوايدو 
| الورقة المالية المختارة | السعر المرجعي | الحد الأدنى | الحد الأعلى | أعلى 50 |
| FSBS | 102.81 | 100.76 | 107.95 |
|
| رقم الصفقة | الورقة المالية | النوع | الحالة | السعر | حجم الصفقة | قيمة الصفقة | نسبة التغير | الوقت | الوسيط المشتري | الوسيط البائع | رقم الصفقة السابقة |
| 102361 | FSBS | Normal | Valid | 101.50 | 823 | 83,534.50 | -1.27 | 12:58:16 | SOFS | BSFF |
|
| 102359 | FSBS | Normal | Valid | 101.50 | 396 | 40,194.00 | -1.27 | 12:57:01 | AULA | BSFF |
|
| 102358 | FSBS | Normal | Valid | 101.50 | 1,000 | 101,500.00 | -1.27 | 12:56:43 | IFC | BSFF |
|
| 102353 | FSBS | Cross | Valid | 101.50 | 1,000 | 101,500.00 | -1.27 | 12:51:26 | BSFF | BSFF |
|
| 102350 | FSBS | Normal | Valid | 101.50 | 1,000 | 101,500.00 | -1.27 | 12:50:02 | AULA | BSFF |
|
| 102348 | FSBS | Normal | Valid | 101.50 | 1,400 | 142,100.00 | -1.27 | 12:49:02 | SOFS | BSFF |
|
| 102347 | FSBS | Cross | Valid | 101.50 | 3,000 | 304,500.00 | -1.27 | 12:45:33 | BSFF | BSFF |
|
| 102346 | FSBS | Normal | Valid | 101.50 | 131 | 13,296.50 | -1.27 | 12:45:33 | ACS | BSFF |
|
| 102345 | FSBS | Normal | Valid | 101.75 | 1,000 | 101,750.00 | -1.03 | 12:45:32 | IFC | BSFF |
|
| 102344 | FSBS | Normal | Valid | 102.00 | 250 | 25,500.00 | -0.79 | 12:45:32 | IFC | BSFF |
|
| 102329 | FSBS | Normal | Valid | 101.50 | 1,011 | 102,616.50 | -1.27 | 12:30:35 | ACS | BSFF |
|
| 102328 | FSBS | Normal | Valid | 101.50 | 1,000 | 101,500.00 | -1.27 | 12:30:35 | CHCA | BSFF |
|
| 102327 | FSBS | Normal | Valid | 101.50 | 1,000 | 101,500.00 | -1.27 | 12:30:35 | ACS | BSFF |
|
| 102326 | FSBS | Cross | Valid | 101.50 | 989 | 100,383.50 | -1.27 | 12:30:35 | BSFF | BSFF |
|
| 102325 | FSBS | Cross | Valid | 101.50 | 1,000 | 101,500.00 | -1.27 | 12:30:35 | BSFF | BSFF |
|
| 102317 | FSBS | Cross | Valid | 101.50 | 11 | 1,116.50 | -1.27 | 12:19:13 | BSFF | BSFF |
|
| 102308 | FSBS | Normal | Valid | 101.50 | 900 | 91,350.00 | -1.27 | 12:16:02 | ACS | BSFF |
|
| 102307 | FSBS | Normal | Valid | 101.50 | 39 | 3,958.50 | -1.27 | 12:15:44 | IFC | BSFF |
|
| 102305 | FSBS | Normal | Valid | 101.50 | 1,000 | 101,500.00 | -1.27 | 12:14:35 | SOFS | BSFF |
|
| 102304 | FSBS | Normal | Valid | 102.00 | 1,000 | 102,000.00 | -0.79 | 12:14:34 | GONE | BSFF |
|
| 102303 | FSBS | Normal | Valid | 102.00 | 500 | 51,000.00 | -0.79 | 12:14:34 | GONE | BSFF |
|
| 102302 | FSBS | Cross | Valid | 102.00 | 1,000 | 102,000.00 | -0.79 | 12:14:34 | BSFF | BSFF |
|
| 102301 | FSBS | Normal | Valid | 102.00 | 550 | 56,100.00 | -0.79 | 12:14:34 | ACS | BSFF |
|
| 102287 | FSBS | Normal | Valid | 101.50 | 585 | 59,377.50 | -1.27 | 11:38:57 | ACS | BSFF |
|
| 102283 | FSBS | Cross | Valid | 101.50 | 5,000 | 507,500.00 | -1.27 | 11:36:59 | BSFF | BSFF |
|
| 102282 | FSBS | Cross | Valid | 101.50 | 4,415 | 448,122.50 | -1.27 | 11:36:59 | BSFF | BSFF |
|
| 102281 | FSBS | Cross | Valid | 101.50 | 585 | 59,377.50 | -1.27 | 11:36:59 | BSFF | BSFF |
|
| 102280 | FSBS | Cross | Valid | 101.50 | 5,000 | 507,500.00 | -1.27 | 11:36:59 | BSFF | BSFF |
|
| 102279 | FSBS | Cross | Valid | 101.50 | 4,415 | 448,122.50 | -1.27 | 11:36:59 | BSFF | BSFF |
|
| 102278 | FSBS | Cross | Valid | 101.50 | 585 | 59,377.50 | -1.27 | 11:36:59 | BSFF | BSFF |
|
| 102277 | FSBS | Cross | Valid | 101.50 | 5,000 | 507,500.00 | -1.27 | 11:36:59 | BSFF | BSFF |
|
| 102276 | FSBS | Cross | Valid | 101.50 | 4,415 | 448,122.50 | -1.27 | 11:36:59 | BSFF | BSFF |
|
| 102275 | FSBS | Cross | Valid | 101.50 | 585 | 59,377.50 | -1.27 | 11:36:59 | BSFF | BSFF |
|
| 102274 | FSBS | Cross | Valid | 101.50 | 2,500 | 253,750.00 | -1.27 | 11:36:59 | BSFF | BSFF |
|
| 102273 | FSBS | Cross | Valid | 101.50 | 5,000 | 507,500.00 | -1.27 | 11:36:59 | BSFF | BSFF |
|
| 102272 | FSBS | Cross | Valid | 101.50 | 1,915 | 194,372.50 | -1.27 | 11:36:59 | BSFF | BSFF |
|
| 102271 | FSBS | Cross | Valid | 101.50 | 585 | 59,377.50 | -1.27 | 11:36:59 | BSFF | BSFF |
|
| 102270 | FSBS | Cross | Valid | 101.50 | 5,000 | 507,500.00 | -1.27 | 11:36:59 | BSFF | BSFF |
|
| 102269 | FSBS | Cross | Valid | 101.50 | 2,500 | 253,750.00 | -1.27 | 11:36:59 | BSFF | BSFF |
|
| 102268 | FSBS | Cross | Valid | 101.50 | 1,915 | 194,372.50 | -1.27 | 11:36:59 | BSFF | BSFF |
|
| 102267 | FSBS | Cross | Valid | 101.50 | 3,085 | 313,127.50 | -1.27 | 11:36:59 | BSFF | BSFF |
|
| 102266 | FSBS | Cross | Valid | 101.50 | 4,000 | 406,000.00 | -1.27 | 11:36:59 | BSFF | BSFF |
|
| 102265 | FSBS | Cross | Valid | 101.50 | 2,500 | 253,750.00 | -1.27 | 11:36:59 | BSFF | BSFF |
|
| 102264 | FSBS | Normal | Valid | 101.50 | 300 | 30,450.00 | -1.27 | 11:36:59 | CHCA | BSFF |
|
| 102263 | FSBS | Normal | Valid | 101.50 | 115 | 11,672.50 | -1.27 | 11:36:59 | ACS | BSFF |
|
| 102262 | FSBS | Normal | Valid | 101.50 | 2,885 | 292,827.50 | -1.27 | 11:36:59 | ACS | BSFF |
|
| 102261 | FSBS | Cross | Valid | 101.50 | 5,000 | 507,500.00 | -1.27 | 11:36:59 | BSFF | BSFF |
|
| 102260 | FSBS | Normal | Valid | 101.50 | 1,000 | 101,500.00 | -1.27 | 11:36:59 | GONE | BSFF |
|
| 102259 | FSBS | Normal | Valid | 101.75 | 1,000 | 101,750.00 | -1.03 | 11:36:58 | ACS | BSFF |
|
| 102258 | FSBS | Normal | Valid | 102.00 | 115 | 11,730.00 | -0.79 | 11:36:57 | GONE | BSFF |
|
| 102257 | FSBS | Normal | Valid | 102.00 | 885 | 90,270.00 | -0.79 | 11:36:57 | GONE | BSFF |
|
| 102256 | FSBS | Cross | Valid | 102.00 | 2,500 | 255,000.00 | -0.79 | 11:36:57 | BSFF | BSFF |
|
| 102255 | FSBS | Normal | Valid | 102.00 | 515 | 52,530.00 | -0.79 | 11:36:57 | ACS | BSFF |
|
| 102254 | FSBS | Normal | Valid | 102.00 | 100 | 10,200.00 | -0.79 | 11:36:57 | AULA | BSFF |
|
| 102253 | FSBS | Normal | Valid | 102.25 | 2,500 | 255,625.00 | -0.54 | 11:36:57 | ACS | BSFF |
|
| 102252 | FSBS | Normal | Valid | 102.25 | 1,000 | 102,250.00 | -0.54 | 11:36:57 | GONE | BSFF |
|
| 102251 | FSBS | Normal | Valid | 102.50 | 500 | 51,250.00 | -0.3 | 11:36:56 | GONE | BSFF |
|
| 102250 | FSBS | Normal | Valid | 102.50 | 2,000 | 205,000.00 | -0.3 | 11:36:56 | GONE | BSFF |
|
التأخير الزمني عن نظام التداول يتراوح بين 15 إلى 30 ثوان بحسب سرعة الاتصال بالانترنت
__________________
سورية يا عشقي الأول والأخير