مشرف
تاريخ التسجيل: Jan 2011
الدولة: Syria
المشاركات: 12,114
شكراً: 15,520
تم شكره 33,601 مرة في 9,056 مشاركة

رد: المتابعة اللحظية لجلسات تداول ( 23&24&25)-9-2013
الورقة المالية المختارة | السعر المرجعي | الحد الأدنى | الحد الأعلى | أعلى 50 |
SIIB | 135.95 | 133.24 | 142.74 | |
رقم الصفقة | الورقة المالية | النوع | الحالة | السعر | حجم الصفقة | قيمة الصفقة | نسبة التغير | الوقت | الوسيط المشتري | الوسيط البائع | رقم الصفقة السابقة |
102002 | SIIB | Normal | Valid | 133.25 | 3,000 | 399,750.00 | -1.99 | 11:48:23 | IFC | GONE | |
102001 | SIIB | Normal | Valid | 133.25 | 3,000 | 399,750.00 | -1.99 | 11:48:23 | AULA | GONE | |
102000 | SIIB | Cross | Valid | 133.50 | 2,500 | 333,750.00 | -1.8 | 11:48:21 | GONE | GONE | |
101999 | SIIB | Normal | Valid | 133.75 | 125 | 16,718.75 | -1.62 | 11:48:20 | BSFF | GONE | |
101998 | SIIB | Normal | Valid | 134.00 | 1,000 | 134,000.00 | -1.43 | 11:48:18 | CHCA | GONE | |
101997 | SIIB | Normal | Valid | 134.00 | 5 | 670.00 | -1.43 | 11:48:18 | IFC | GONE | |
101995 | SIIB | Normal | Valid | 134.00 | 495 | 66,330.00 | -1.43 | 11:47:53 | IFC | BSFF | |
101994 | SIIB | Normal | Valid | 134.25 | 305 | 40,946.25 | -1.25 | 11:47:48 | AULA | BSFF | |
101991 | SIIB | Cross | Valid | 134.25 | 2,000 | 268,500.00 | -1.25 | 11:46:35 | AULA | AULA | |
101990 | SIIB | Cross | Valid | 134.25 | 695 | 93,303.75 | -1.25 | 11:46:10 | AULA | AULA | |
101989 | SIIB | Normal | Valid | 134.50 | 1,055 | 141,897.50 | -1.07 | 11:46:09 | SOFS | AULA | |
101988 | SIIB | Normal | Valid | 134.75 | 1,250 | 168,437.50 | -0.88 | 11:46:09 | DAMAN | AULA | |
101974 | SIIB | Normal | Valid | 134.50 | 445 | 59,852.50 | -1.07 | 11:31:32 | SOFS | GONE | |
101971 | SIIB | Normal | Valid | 137.00 | 240 | 32,880.00 | 0.77 | 11:29:06 | GONE | BSFF | |
101970 | SIIB | Normal | Valid | 137.00 | 2,500 | 342,500.00 | 0.77 | 11:27:48 | GONE | BSFF | |
101950 | SIIB | Normal | Valid | 139.00 | 2,500 | 347,500.00 | 2.24 | 11:13:53 | GONE | BSFF | |
101943 | SIIB | Normal | Valid | 139.75 | 2,000 | 279,500.00 | 2.8 | 11:10:33 | GONE | ACS | |
101941 | SIIB | Normal | Valid | 139.00 | 1,000 | 139,000.00 | 2.24 | 11:07:38 | GONE | ACS | |
101940 | SIIB | Normal | Valid | 139.25 | 250 | 34,812.50 | 2.43 | 11:07:27 | CHCA | ACS | |
101938 | SIIB | Normal | Valid | 139.00 | 1,500 | 208,500.00 | 2.24 | 11:05:27 | GONE | BSFF | |
101936 | SIIB | Cross | Valid | 140.00 | 1,000 | 140,000.00 | 2.98 | 11:01:10 | BSFF | BSFF | |
101935 | SIIB | Normal | Valid | 141.00 | 64 | 9,024.00 | 3.71 | 11:01:00 | BSFF | DAMAN | |
101934 | SIIB | Normal | Valid | 141.00 | 1,500 | 211,500.00 | 3.71 | 11:00:34 | BSFF | ACS | |
101927 | SIIB | Normal | Valid | 141.00 | 436 | 61,476.00 | 3.71 | 10:59:11 | BSFF | CHCA | |
101926 | SIIB | Normal | Valid | 141.00 | 1,564 | 220,524.00 | 3.71 | 10:59:11 | GONE | CHCA | |
101925 | SIIB | Cross | Valid | 141.00 | 300 | 42,300.00 | 3.71 | 10:59:11 | GONE | GONE | |
101924 | SIIB | Normal | Valid | 141.00 | 11 | 1,551.00 | 3.71 | 10:59:11 | GONE | ACS | |
101923 | SIIB | Normal | Valid | 141.00 | 625 | 88,125.00 | 3.71 | 10:59:11 | GONE | BSFF | |
101922 | SIIB | Cross | Valid | 141.00 | 375 | 52,875.00 | 3.71 | 10:59:11 | BSFF | BSFF | |
101921 | SIIB | Normal | Valid | 141.00 | 500 | 70,500.00 | 3.71 | 10:59:11 | BSFF | GONE | |
101920 | SIIB | Normal | Valid | 141.00 | 1,125 | 158,625.00 | 3.71 | 10:59:11 | BSFF | CHCA | |
101919 | SIIB | Normal | Valid | 141.00 | 2,152 | 303,432.00 | 3.71 | 10:59:11 | GONE | CHCA | |
101918 | SIIB | Cross | Valid | 141.00 | 348 | 49,068.00 | 3.71 | 10:59:11 | GONE | GONE | |
101917 | SIIB | Normal | Valid | 141.00 | 495 | 69,795.00 | 3.71 | 10:59:11 | BSFF | GONE | |
__________________
شآمُ ما المجدُ؟ أنتِ المجدُ لم يغبِ ..