عرض مشاركة واحدة
قديم 23-09-2013, 12:40 PM
  #55
abu mhd
مشرف
 الصورة الرمزية abu mhd
 
تاريخ التسجيل: Jan 2011
الدولة: Syria
المشاركات: 12,114
شكراً: 15,520
تم شكره 33,601 مرة في 9,056 مشاركة
افتراضي رد: المتابعة اللحظية لجلسات تداول ( 23&24&25)-9-2013

الورقة المالية المختارةالسعر المرجعيالحد الأدنىالحد الأعلى أعلى 50
QNBS135.08132.38141.83

رقم الصفقةالورقة الماليةالنوعالحالةالسعرحجم الصفقةقيمة الصفقةنسبة التغيرالوقتالوسيط المشتريالوسيط البائعرقم الصفقة السابقة
101892QNBSNormalValid141.7560085,050.004.9412:36:39AULABSFF
101891QNBSNormalValid141.751,238175,486.504.9412:36:39AULACHCA
101870QNBSNormalValid141.751,225173,643.754.9412:21:52BSFFCHCA
101860QNBSNormalValid141.7542059,535.004.9412:11:03BSFFCHCA
101859QNBSNormalValid141.752,000283,500.004.9412:08:23BSFFCHCA
101858QNBSNormalValid141.7511716,584.754.9412:08:23GONECHCA
101856QNBSNormalValid141.755,000708,750.004.9412:08:08GONECHCA
101855QNBSNormalValid141.751,000141,750.004.9412:07:22GONEBSFF
101854QNBSNormalValid141.75883125,165.254.9412:07:22GONECHCA
101850QNBSNormalValid141.751,500212,625.004.9412:03:30GONECHCA
101849QNBSNormalValid141.753,000425,250.004.9412:03:30GONECHCA
101848QNBSNormalValid141.753,000425,250.004.9412:03:30GONECHCA
101847QNBSNormalValid141.753,255461,396.254.9412:03:30GONECHCA
101846QNBSNormalValid141.751,745247,353.754.9412:02:25GONECHCA
101845QNBSNormalValid141.753,000425,250.004.9412:02:25GONECHCA
101844QNBSNormalValid141.75486,804.004.9412:02:25ACSCHCA
101843QNBSNormalValid141.7510014,175.004.9412:02:25ACSCHCA
101842QNBSNormalValid141.7510715,167.254.9412:02:25BSFFCHCA
101841QNBSNormalValid141.7510,0931,430,682.754.9411:57:21BSFFCHCA
101840QNBSNormalValid141.7550070,875.004.9411:57:21GONECHCA
101839QNBSNormalValid141.755,000708,750.004.9411:57:21ACSCHCA
101838QNBSNormalValid141.753,100439,425.004.9411:57:21ACSCHCA
101837QNBSNormalValid141.751,328188,244.004.9411:57:21GONECHCA
101822QNBSNormalValid141.751,139161,453.254.9411:49:04GONEACS
101813QNBSNormalValid141.751,138161,311.504.9411:41:36GONEACS
101807QNBSNormalValid141.751,000141,750.004.9411:37:52GONESOFS
101805QNBSNormalValid141.751,000141,750.004.9411:35:10GONESOFS
101801QNBSNormalValid141.751,000141,750.004.9411:33:20GONEBSFF
101794QNBSNormalValid141.753,000425,250.004.9411:30:57GONEAULA
101793QNBSNormalValid141.7539555,991.254.9411:30:19GONEIFC
101792QNBSNormalValid141.7560585,758.754.9411:30:19BSFFIFC
101782QNBSCrossValid141.752,000283,500.004.9411:27:20BSFFBSFF
101778QNBSNormalValid141.751,000141,750.004.9411:25:33BSFFGONE
101766QNBSNormalValid141.751,500212,625.004.9411:21:25BSFFDAMAN
101765QNBSCrossValid141.757,3451,041,153.754.9411:21:20BSFFBSFF
101764QNBSCrossValid141.757,6551,085,096.254.9411:21:20BSFFBSFF
101762QNBSNormalValid141.753,000425,250.004.9411:21:04BSFFDAMAN
101761QNBSNormalValid141.7550070,875.004.9411:19:39BSFFCHCA
101760QNBSNormalValid141.751,295183,566.254.9411:19:39BSFFGONE
101759QNBSNormalValid141.751,705241,683.754.9411:19:39BSFFGONE
101758QNBSNormalValid141.756,500921,375.004.9411:19:39BSFFAULA
101757QNBSCrossValid141.5050070,750.004.7511:19:39BSFFBSFF
101756QNBSCrossValid141.502,000283,000.004.7511:19:39BSFFBSFF
101755QNBSCrossValid141.501,745246,917.504.7511:19:39BSFFBSFF
101754QNBSCrossValid141.5025536,082.504.7511:19:39BSFFBSFF
101753QNBSNormalValid141.501,245176,167.504.7511:19:39BSFFCHCA
101752QNBSCrossValid141.502,000283,000.004.7511:19:39BSFFBSFF
101751QNBSNormalValid141.502,000283,000.004.7511:19:39BSFFCHCA
101750QNBSCrossValid141.502,000283,000.004.7511:19:39BSFFBSFF
101749QNBSNormalValid141.502,000283,000.004.7511:19:39BSFFCHCA
101748QNBSCrossValid141.502,000283,000.004.7511:19:39BSFFBSFF
101747QNBSNormalValid141.50950134,425.004.7511:19:39BSFFCHCA
101746QNBSNormalValid141.501,050148,575.004.7511:19:39BSFFCHCA
101745QNBSNormalValid141.503,000424,500.004.7511:19:39BSFFGONE
101744QNBSCrossValid141.502,000283,000.004.7511:19:39BSFFBSFF
101743QNBSNormalValid141.5040056,600.004.7511:19:39BSFFAULA
101742QNBSNormalValid141.502,000283,000.004.7511:19:39BSFFCHCA
101741QNBSCrossValid141.252,000282,500.004.5711:19:38BSFFBSFF
101740QNBSNormalValid141.2550070,625.004.5711:19:38BSFFACS
101739QNBSNormalValid141.001,350190,350.004.3811:19:33BSFFGONE
101738QNBSNormalValid141.0015021,150.004.3811:19:33BSFFIFC
101737QNBSCrossValid140.003,000420,000.003.6411:19:03GONEGONE
101733QNBSNormalValid137.5025034,375.001.7911:12:41ACSIFC
101713QNBSNormalValid135.5015020,325.000.3110:56:49AULADAMAN
__________________
شآمُ ما المجدُ؟ أنتِ المجدُ لم يغبِ ..
abu mhd غير متواجد حالياً