مشرف
تاريخ التسجيل: Jan 2011
الدولة: Syria
المشاركات: 12,114
شكراً: 15,520
تم شكره 33,601 مرة في 9,056 مشاركة

رد: المتابعة اللحظية لجلسات تداول ( 23&24&25)-9-2013
الورقة المالية المختارة | السعر المرجعي | الحد الأدنى | الحد الأعلى | أعلى 50 |
QNBS | 135.08 | 132.38 | 141.83 | |
رقم الصفقة | الورقة المالية | النوع | الحالة | السعر | حجم الصفقة | قيمة الصفقة | نسبة التغير | الوقت | الوسيط المشتري | الوسيط البائع | رقم الصفقة السابقة |
101892 | QNBS | Normal | Valid | 141.75 | 600 | 85,050.00 | 4.94 | 12:36:39 | AULA | BSFF | |
101891 | QNBS | Normal | Valid | 141.75 | 1,238 | 175,486.50 | 4.94 | 12:36:39 | AULA | CHCA | |
101870 | QNBS | Normal | Valid | 141.75 | 1,225 | 173,643.75 | 4.94 | 12:21:52 | BSFF | CHCA | |
101860 | QNBS | Normal | Valid | 141.75 | 420 | 59,535.00 | 4.94 | 12:11:03 | BSFF | CHCA | |
101859 | QNBS | Normal | Valid | 141.75 | 2,000 | 283,500.00 | 4.94 | 12:08:23 | BSFF | CHCA | |
101858 | QNBS | Normal | Valid | 141.75 | 117 | 16,584.75 | 4.94 | 12:08:23 | GONE | CHCA | |
101856 | QNBS | Normal | Valid | 141.75 | 5,000 | 708,750.00 | 4.94 | 12:08:08 | GONE | CHCA | |
101855 | QNBS | Normal | Valid | 141.75 | 1,000 | 141,750.00 | 4.94 | 12:07:22 | GONE | BSFF | |
101854 | QNBS | Normal | Valid | 141.75 | 883 | 125,165.25 | 4.94 | 12:07:22 | GONE | CHCA | |
101850 | QNBS | Normal | Valid | 141.75 | 1,500 | 212,625.00 | 4.94 | 12:03:30 | GONE | CHCA | |
101849 | QNBS | Normal | Valid | 141.75 | 3,000 | 425,250.00 | 4.94 | 12:03:30 | GONE | CHCA | |
101848 | QNBS | Normal | Valid | 141.75 | 3,000 | 425,250.00 | 4.94 | 12:03:30 | GONE | CHCA | |
101847 | QNBS | Normal | Valid | 141.75 | 3,255 | 461,396.25 | 4.94 | 12:03:30 | GONE | CHCA | |
101846 | QNBS | Normal | Valid | 141.75 | 1,745 | 247,353.75 | 4.94 | 12:02:25 | GONE | CHCA | |
101845 | QNBS | Normal | Valid | 141.75 | 3,000 | 425,250.00 | 4.94 | 12:02:25 | GONE | CHCA | |
101844 | QNBS | Normal | Valid | 141.75 | 48 | 6,804.00 | 4.94 | 12:02:25 | ACS | CHCA | |
101843 | QNBS | Normal | Valid | 141.75 | 100 | 14,175.00 | 4.94 | 12:02:25 | ACS | CHCA | |
101842 | QNBS | Normal | Valid | 141.75 | 107 | 15,167.25 | 4.94 | 12:02:25 | BSFF | CHCA | |
101841 | QNBS | Normal | Valid | 141.75 | 10,093 | 1,430,682.75 | 4.94 | 11:57:21 | BSFF | CHCA | |
101840 | QNBS | Normal | Valid | 141.75 | 500 | 70,875.00 | 4.94 | 11:57:21 | GONE | CHCA | |
101839 | QNBS | Normal | Valid | 141.75 | 5,000 | 708,750.00 | 4.94 | 11:57:21 | ACS | CHCA | |
101838 | QNBS | Normal | Valid | 141.75 | 3,100 | 439,425.00 | 4.94 | 11:57:21 | ACS | CHCA | |
101837 | QNBS | Normal | Valid | 141.75 | 1,328 | 188,244.00 | 4.94 | 11:57:21 | GONE | CHCA | |
101822 | QNBS | Normal | Valid | 141.75 | 1,139 | 161,453.25 | 4.94 | 11:49:04 | GONE | ACS | |
101813 | QNBS | Normal | Valid | 141.75 | 1,138 | 161,311.50 | 4.94 | 11:41:36 | GONE | ACS | |
101807 | QNBS | Normal | Valid | 141.75 | 1,000 | 141,750.00 | 4.94 | 11:37:52 | GONE | SOFS | |
101805 | QNBS | Normal | Valid | 141.75 | 1,000 | 141,750.00 | 4.94 | 11:35:10 | GONE | SOFS | |
101801 | QNBS | Normal | Valid | 141.75 | 1,000 | 141,750.00 | 4.94 | 11:33:20 | GONE | BSFF | |
101794 | QNBS | Normal | Valid | 141.75 | 3,000 | 425,250.00 | 4.94 | 11:30:57 | GONE | AULA | |
101793 | QNBS | Normal | Valid | 141.75 | 395 | 55,991.25 | 4.94 | 11:30:19 | GONE | IFC | |
101792 | QNBS | Normal | Valid | 141.75 | 605 | 85,758.75 | 4.94 | 11:30:19 | BSFF | IFC | |
101782 | QNBS | Cross | Valid | 141.75 | 2,000 | 283,500.00 | 4.94 | 11:27:20 | BSFF | BSFF | |
101778 | QNBS | Normal | Valid | 141.75 | 1,000 | 141,750.00 | 4.94 | 11:25:33 | BSFF | GONE | |
101766 | QNBS | Normal | Valid | 141.75 | 1,500 | 212,625.00 | 4.94 | 11:21:25 | BSFF | DAMAN | |
101765 | QNBS | Cross | Valid | 141.75 | 7,345 | 1,041,153.75 | 4.94 | 11:21:20 | BSFF | BSFF | |
101764 | QNBS | Cross | Valid | 141.75 | 7,655 | 1,085,096.25 | 4.94 | 11:21:20 | BSFF | BSFF | |
101762 | QNBS | Normal | Valid | 141.75 | 3,000 | 425,250.00 | 4.94 | 11:21:04 | BSFF | DAMAN | |
101761 | QNBS | Normal | Valid | 141.75 | 500 | 70,875.00 | 4.94 | 11:19:39 | BSFF | CHCA | |
101760 | QNBS | Normal | Valid | 141.75 | 1,295 | 183,566.25 | 4.94 | 11:19:39 | BSFF | GONE | |
101759 | QNBS | Normal | Valid | 141.75 | 1,705 | 241,683.75 | 4.94 | 11:19:39 | BSFF | GONE | |
101758 | QNBS | Normal | Valid | 141.75 | 6,500 | 921,375.00 | 4.94 | 11:19:39 | BSFF | AULA | |
101757 | QNBS | Cross | Valid | 141.50 | 500 | 70,750.00 | 4.75 | 11:19:39 | BSFF | BSFF | |
101756 | QNBS | Cross | Valid | 141.50 | 2,000 | 283,000.00 | 4.75 | 11:19:39 | BSFF | BSFF | |
101755 | QNBS | Cross | Valid | 141.50 | 1,745 | 246,917.50 | 4.75 | 11:19:39 | BSFF | BSFF | |
101754 | QNBS | Cross | Valid | 141.50 | 255 | 36,082.50 | 4.75 | 11:19:39 | BSFF | BSFF | |
101753 | QNBS | Normal | Valid | 141.50 | 1,245 | 176,167.50 | 4.75 | 11:19:39 | BSFF | CHCA | |
101752 | QNBS | Cross | Valid | 141.50 | 2,000 | 283,000.00 | 4.75 | 11:19:39 | BSFF | BSFF | |
101751 | QNBS | Normal | Valid | 141.50 | 2,000 | 283,000.00 | 4.75 | 11:19:39 | BSFF | CHCA | |
101750 | QNBS | Cross | Valid | 141.50 | 2,000 | 283,000.00 | 4.75 | 11:19:39 | BSFF | BSFF | |
101749 | QNBS | Normal | Valid | 141.50 | 2,000 | 283,000.00 | 4.75 | 11:19:39 | BSFF | CHCA | |
101748 | QNBS | Cross | Valid | 141.50 | 2,000 | 283,000.00 | 4.75 | 11:19:39 | BSFF | BSFF | |
101747 | QNBS | Normal | Valid | 141.50 | 950 | 134,425.00 | 4.75 | 11:19:39 | BSFF | CHCA | |
101746 | QNBS | Normal | Valid | 141.50 | 1,050 | 148,575.00 | 4.75 | 11:19:39 | BSFF | CHCA | |
101745 | QNBS | Normal | Valid | 141.50 | 3,000 | 424,500.00 | 4.75 | 11:19:39 | BSFF | GONE | |
101744 | QNBS | Cross | Valid | 141.50 | 2,000 | 283,000.00 | 4.75 | 11:19:39 | BSFF | BSFF | |
101743 | QNBS | Normal | Valid | 141.50 | 400 | 56,600.00 | 4.75 | 11:19:39 | BSFF | AULA | |
101742 | QNBS | Normal | Valid | 141.50 | 2,000 | 283,000.00 | 4.75 | 11:19:39 | BSFF | CHCA | |
101741 | QNBS | Cross | Valid | 141.25 | 2,000 | 282,500.00 | 4.57 | 11:19:38 | BSFF | BSFF | |
101740 | QNBS | Normal | Valid | 141.25 | 500 | 70,625.00 | 4.57 | 11:19:38 | BSFF | ACS | |
101739 | QNBS | Normal | Valid | 141.00 | 1,350 | 190,350.00 | 4.38 | 11:19:33 | BSFF | GONE | |
101738 | QNBS | Normal | Valid | 141.00 | 150 | 21,150.00 | 4.38 | 11:19:33 | BSFF | IFC | |
101737 | QNBS | Cross | Valid | 140.00 | 3,000 | 420,000.00 | 3.64 | 11:19:03 | GONE | GONE | |
101733 | QNBS | Normal | Valid | 137.50 | 250 | 34,375.00 | 1.79 | 11:12:41 | ACS | IFC | |
101713 | QNBS | Normal | Valid | 135.50 | 150 | 20,325.00 | 0.31 | 10:56:49 | AULA | DAMAN | |
__________________
شآمُ ما المجدُ؟ أنتِ المجدُ لم يغبِ ..