عرض مشاركة واحدة
قديم 15-07-2013, 01:02 PM
  #126
abu mhd
مشرف
 الصورة الرمزية abu mhd
 
تاريخ التسجيل: Jan 2011
الدولة: Syria
المشاركات: 12,114
شكراً: 15,520
تم شكره 33,601 مرة في 9,056 مشاركة
افتراضي

قطر والاخضرار واللم وما خفي كان اعظم

الورقة المالية المختارةالسعر المرجعيالحد الأدنىالحد الأعلى أعلى 50
QNBS135.44132.74142.21

رقم الصفقةالورقة الماليةالنوعالحالةالسعرحجم الصفقةقيمة الصفقةنسبة التغيرالوقتالوسيط المشتريالوسيط البائعرقم الصفقة السابقة
99513QNBSNormalValid142.00436,106.004.8412:47:02BSFFAULA
99493QNBSNormalValid142.002,000284,000.004.8412:10:56BSFFACS
99483QNBSCrossValid142.0050071,000.004.8412:04:27BSFFBSFF
99472QNBSNormalValid142.0037553,250.004.8411:52:51BSFFACS
99468QNBSCrossValid142.002,000284,000.004.8411:48:14BSFFBSFF
99454QNBSNormalValid142.001,000142,000.004.8411:28:38BSFFIFC
99451QNBSNormalValid142.001,497212,574.004.8411:24:56BSFFGONE
99450QNBSNormalValid142.003,503497,426.004.8411:24:56BSFFGONE
99447QNBSNormalValid142.0016823,856.004.8411:20:57BSFFGONE
99446QNBSNormalValid142.007,5001,065,000.004.8411:20:57BSFFGONE
99445QNBSNormalValid142.001,176166,992.004.8411:20:57CHCAGONE
99444QNBSCrossValid142.002,000284,000.004.8411:19:28CHCACHCA
99443QNBSNormalValid142.001,500213,000.004.8411:18:41CHCABSFF
99442QNBSNormalValid142.0017725,134.004.8411:17:17CHCABSFF
99441QNBSNormalValid142.0014720,874.004.8411:15:55CHCAIFC
99440QNBSNormalValid142.0020328,826.004.8411:15:03CHCAIFC
99439QNBSNormalValid142.002,797397,174.004.8411:14:45CHCABSFF
99438QNBSCrossValid142.001,853263,126.004.8411:14:45BSFFBSFF
99437QNBSNormalValid142.0035049,700.004.8411:14:45IFCBSFF
99435QNBSNormalValid142.0015021,300.004.8411:12:45IFCBSFF
99434QNBSNormalValid142.0015021,300.004.8411:12:45CHCABSFF
99433QNBSNormalValid142.0050071,000.004.8411:12:36CHCAGONE
99431QNBSCrossValid142.004,350617,700.004.8411:11:14CHCACHCA
99430QNBSNormalValid142.0035049,700.004.8411:11:14AULACHCA
99429QNBSNormalValid142.002,300326,600.004.8411:11:14GONECHCA
99428QNBSCrossValid142.001,500213,000.004.8411:11:14CHCACHCA
99427QNBSNormalValid142.001,500213,000.004.8411:11:14BSFFCHCA
99413QNBSNormalValid142.001,500213,000.004.8411:08:30BSFFACS
99411QNBSCrossValid142.0050071,000.004.8411:07:57BSFFBSFF
99407QNBSNormalValid142.0050071,000.004.8411:05:28BSFFGONE
99406QNBSNormalValid142.0050071,000.004.8411:05:23CHCAGONE
99403QNBSNormalValid142.001,000142,000.004.8411:04:45CHCAGONE
99402QNBSCrossValid142.002,000284,000.004.8411:04:45CHCACHCA
99399QNBSNormalValid142.0045063,900.004.8411:02:23BSFFAULA
99396QNBSNormalValid142.001,550220,100.004.8411:01:25BSFFAULA
99395QNBSNormalValid142.001,710242,820.004.8411:01:25BSFFACS
99394QNBSNormalValid142.002,000284,000.004.8411:01:25BSFFAULA
99393QNBSNormalValid142.001,100156,200.004.8411:01:25BSFFDAMAN
99392QNBSNormalValid142.0052073,840.004.8411:01:25BSFFSOFS
99391QNBSNormalValid142.004,000568,000.004.8411:01:25BSFFACS
99390QNBSNormalValid142.006,730955,660.004.8411:01:25BSFFGONE
99389QNBSCrossValid141.505,450771,175.004.4711:01:24BSFFBSFF
99388QNBSCrossValid141.005,000705,000.004.1111:01:24BSFFBSFF
99387QNBSCrossValid140.505,000702,500.003.7411:01:24BSFFBSFF
99386QNBSNormalValid140.004,000560,000.003.3711:01:23BSFFAULA
99378QNBSCrossValid137.007,9201,085,040.001.1510:58:09BSFFBSFF
99377QNBSNormalValid135.002,750371,250.00-0.3210:57:31CHCABSFF
99376QNBSNormalValid134.5038752,051.50-0.6910:57:07BSFFSOFS
99375QNBSNormalValid134.5061382,448.50-0.6910:57:07BSFFSOFS
99374QNBSNormalValid134.501,387186,551.50-0.6910:57:07BSFFGONE
99373QNBSNormalValid134.5061382,448.50-0.6910:57:07BSFFGONE
99372QNBSNormalValid134.501,387186,551.50-0.6910:57:07BSFFGONE
99371QNBSNormalValid134.502,000269,000.00-0.6910:57:07BSFFGONE
99370QNBSNormalValid134.502,000269,000.00-0.6910:57:07BSFFGONE
99369QNBSNormalValid134.502,000269,000.00-0.6910:57:07BSFFGONE
99368QNBSNormalValid134.502,000269,000.00-0.6910:57:07BSFFGONE
99367QNBSNormalValid134.502,000269,000.00-0.6910:57:07BSFFGONE
99366QNBSNormalValid134.502,000269,000.00-0.6910:57:07BSFFGONE
99365QNBSNormalValid134.502,000269,000.00-0.6910:57:07BSFFGONE
99364QNBSNormalValid134.502,000269,000.00-0.6910:57:07BSFFGONE
99363QNBSNormalValid134.502,000269,000.00-0.6910:57:07BSFFGONE
99362QNBSNormalValid134.502,000269,000.00-0.6910:57:07BSFFGONE
99361QNBSNormalValid134.5061382,448.50-0.6910:57:07BSFFGONE
99360QNBSNormalValid134.501,387186,551.50-0.6910:57:07BSFFACS
99359QNBSNormalValid134.501,313176,598.50-0.6910:57:07BSFFACS
99358QNBSNormalValid134.5068792,401.50-0.6910:57:07BSFFACS
99357QNBSNormalValid134.502,000269,000.00-0.6910:57:07BSFFACS
99356QNBSNormalValid134.502,000269,000.00-0.6910:57:07BSFFACS
99355QNBSNormalValid134.5031342,098.50-0.6910:57:07GONEACS
99354QNBSNormalValid134.5068792,401.50-0.6910:57:07GONEAULA
99353QNBSNormalValid134.5024032,280.00-0.6910:57:07GONEAULA
99352QNBSNormalValid134.501,060142,570.00-0.6910:57:07GONEIFC
99351QNBSNormalValid134.501,440193,680.00-0.6910:57:07BSFFIFC
__________________
شآمُ ما المجدُ؟ أنتِ المجدُ لم يغبِ ..
abu mhd غير متواجد حالياً  
2 أعضاء قالوا شكراً لـ abu mhd على المشاركة المفيدة:
BROKER (15-07-2013), economic opinion (15-07-2013)