economic opinion

والله الرسام ملك السوق اليوم

الورقة المالية المختارة	السعر المرجعي	الحد الأدنى	الحد الأعلى	أعلى 50
SIIB	133.37	130.71	140.03

رقم الصفقة	الورقة المالية	النوع	الحالة	السعر	حجم الصفقة	قيمة الصفقة	نسبة التغير	الوقت	الوسيط المشتري	الوسيط البائع	رقم الصفقة السابقة
99426	SIIB	Cross	Valid	130.75	25,000	3,268,750.00	-1.96	11:10:59	BSFF	BSFF
99425	SIIB	Cross	Valid	130.75	25,000	3,268,750.00	-1.96	11:10:59	BSFF	BSFF
99424	SIIB	Normal	Valid	130.75	500	65,375.00	-1.96	11:10:59	BSFF	GONE
99423	SIIB	Cross	Valid	130.75	14,332	1,873,909.00	-1.96	11:10:59	BSFF	BSFF
99422	SIIB	Normal	Valid	130.75	2,000	261,500.00	-1.96	11:10:18	CHCA	BSFF
99420	SIIB	Cross	Valid	130.75	8,000	1,046,000.00	-1.96	11:10:18	BSFF	BSFF
99418	SIIB	Cross	Valid	130.75	668	87,341.00	-1.96	11:09:15	BSFF	BSFF
99417	SIIB	Cross	Valid	130.75	550	71,912.50	-1.96	11:09:15	BSFF	BSFF
99416	SIIB	Normal	Valid	130.75	5,007	654,665.25	-1.96	11:09:15	BSFF	ACS
99415	SIIB	Normal	Valid	130.75	5,500	719,125.00	-1.96	11:09:15	BSFF	IFC
99414	SIIB	Cross	Valid	130.75	13,275	1,735,706.25	-1.96	11:09:15	BSFF	BSFF
99412	SIIB	Normal	Valid	130.75	225	29,418.75	-1.96	11:08:25	AULA	BSFF
99410	SIIB	Normal	Valid	130.75	2,200	287,650.00	-1.96	11:07:11	GONE	BSFF
99409	SIIB	Normal	Valid	130.75	300	39,225.00	-1.96	11:06:30	SOFS	BSFF
99408	SIIB	Normal	Valid	130.75	1,000	130,750.00	-1.96	11:05:51	GONE	BSFF
99405	SIIB	Cross	Valid	130.75	2,000	261,500.00	-1.96	11:05:10	BSFF	BSFF
99404	SIIB	Normal	Valid	130.75	2,000	261,500.00	-1.96	11:04:57	DAMAN	BSFF
99401	SIIB	Normal	Valid	130.75	2,000	261,500.00	-1.96	11:04:39	DAMAN	BSFF
99400	SIIB	Cross	Valid	130.75	2,000	261,500.00	-1.96	11:04:14	BSFF	BSFF
99398	SIIB	Cross	Valid	130.75	21,458	2,805,633.50	-1.96	11:01:45	BSFF	BSFF
99397	SIIB	Normal	Valid	130.75	705	92,178.75	-1.96	11:01:32	DAMAN	BSFF
99385	SIIB	Normal	Valid	130.75	2,837	370,937.75	-1.96	11:00:24	CHCA	BSFF
99384	SIIB	Normal	Valid	130.75	17,163	2,244,062.25	-1.96	11:00:24	CHCA	BSFF
99383	SIIB	Cross	Valid	130.75	7,837	1,024,687.75	-1.96	11:00:24	BSFF	BSFF
99382	SIIB	Normal	Valid	130.75	6,000	784,500.00	-1.96	11:00:01	BSFF	GONE
99381	SIIB	Normal	Valid	130.75	16,163	2,113,312.25	-1.96	11:00:01	BSFF	GONE
99380	SIIB	Cross	Valid	130.75	337	44,062.75	-1.96	10:58:49	GONE	GONE
99379	SIIB	Normal	Valid	130.75	613	80,149.75	-1.96	10:58:49	GONE	CHCA
99350	SIIB	Normal	Valid	130.75	1,337	174,812.75	-1.96	10:57:07	BSFF	CHCA
99349	SIIB	Normal	Valid	130.75	4,550	594,912.50	-1.96	10:57:07	BSFF	CHCA
99348	SIIB	Normal	Valid	130.75	1,500	196,125.00	-1.96	10:57:07	BSFF	SOFS
99347	SIIB	Normal	Valid	130.75	2,613	341,649.75	-1.96	10:57:07	BSFF	IFC
99346	SIIB	Normal	Valid	130.75	387	50,600.25	-1.96	10:57:07	BSFF	IFC
99345	SIIB	Cross	Valid	130.75	9,613	1,256,899.75	-1.96	10:57:07	BSFF	BSFF
99344	SIIB	Cross	Valid	130.75	5,387	704,350.25	-1.96	10:57:07	BSFF	BSFF
99343	SIIB	Normal	Valid	130.75	2,550	333,412.50	-1.96	10:57:07	BSFF	GONE
99342	SIIB	Normal	Valid	130.75	2,063	269,737.25	-1.96	10:57:07	BSFF	SOFS
99341	SIIB	Normal	Valid	130.75	10,000	1,307,500.00	-1.96	10:57:07	BSFF	SOFS
99340	SIIB	Normal	Valid	130.75	10,000	1,307,500.00	-1.96	10:57:07	BSFF	SOFS
99339	SIIB	Normal	Valid	130.75	10,000	1,307,500.00	-1.96	10:57:07	BSFF	SOFS
99338	SIIB	Normal	Valid	130.75	7,937	1,037,762.75	-1.96	10:57:07	BSFF	SOFS
99337	SIIB	Normal	Valid	130.75	2,063	269,737.25	-1.96	10:57:07	BSFF	GONE
99336	SIIB	Normal	Valid	130.75	600	78,450.00	-1.96	10:57:07	BSFF	GONE
99335	SIIB	Normal	Valid	130.75	10,000	1,307,500.00	-1.96	10:57:07	BSFF	GONE
99334	SIIB	Normal	Valid	130.75	6,275	820,456.25	-1.96	10:57:07	SOFS	GONE
99333	SIIB	Normal	Valid	130.75	2,000	261,500.00	-1.96	10:57:07	BSFF	GONE
99332	SIIB	Normal	Valid	130.75	300	39,225.00	-1.96	10:57:07	BSFF	GONE
99331	SIIB	Normal	Valid	130.75	2,190	286,342.50	-1.96	10:57:07	BSFF	GONE
99330	SIIB	Normal	Valid	130.75	1,450	189,587.50	-1.96	10:57:07	SOFS	GONE

__________________