economic opinion

الورقة المالية المختارة	السعر المرجعي	الحد الأدنى	الحد الأعلى	أعلى 50
SIIB	145.75	142.84	153.03

رقم الصفقة	الورقة المالية	النوع	الحالة	السعر	حجم الصفقة	قيمة الصفقة	نسبة التغير	الوقت	الوسيط المشتري	الوسيط البائع	رقم الصفقة السابقة
97796	SIIB	Normal	Valid	144.00	117	16,848.00	-1.2	11:55:22	GONE	BSFF
97795	SIIB	Normal	Valid	144.00	2,000	288,000.00	-1.2	11:55:22	IFC	BSFF
97794	SIIB	Normal	Valid	144.25	2,783	401,447.75	-1.03	11:55:21	ACS	BSFF
97793	SIIB	Normal	Valid	145.00	100	14,500.00	-0.51	11:55:20	IFC	BSFF
97792	SIIB	Normal	Valid	144.25	217	31,302.25	-1.03	11:54:42	ACS	BSFF
97791	SIIB	Normal	Valid	144.50	300	43,350.00	-0.86	11:54:39	GONE	BSFF
97790	SIIB	Normal	Valid	145.00	1,000	145,000.00	-0.51	11:54:27	ACS	BSFF
97789	SIIB	Cross	Valid	145.00	68	9,860.00	-0.51	11:54:27	BSFF	BSFF
97788	SIIB	Normal	Valid	145.00	415	60,175.00	-0.51	11:54:27	GONE	BSFF
97787	SIIB	Normal	Valid	145.00	35	5,075.00	-0.51	11:53:59	GONE	BSFF
97786	SIIB	Normal	Valid	146.00	2,000	292,000.00	0.17	11:53:57	AULA	BSFF
97785	SIIB	Normal	Valid	146.25	165	24,131.25	0.34	11:53:56	DAMAN	BSFF
97784	SIIB	Cross	Valid	146.50	800	117,200.00	0.51	11:53:55	BSFF	BSFF
97781	SIIB	Normal	Valid	148.00	300	44,400.00	1.54	11:51:48	GONE	CHCA
97776	SIIB	Normal	Valid	148.00	499	73,852.00	1.54	11:48:26	BSFF	CHCA
97772	SIIB	Normal	Valid	146.00	100	14,600.00	0.17	11:45:06	BSFF	GONE
97768	SIIB	Normal	Valid	150.00	228	34,200.00	2.92	11:27:57	BSFF	SOFS
97764	SIIB	Cross	Valid	143.50	5,883	844,210.50	-1.54	11:26:22	BSFF	BSFF
97763	SIIB	Normal	Valid	143.50	2,000	287,000.00	-1.54	11:26:22	ACS	BSFF
97762	SIIB	Normal	Valid	144.00	1,380	198,720.00	-1.2	11:26:21	SOFS	BSFF
97761	SIIB	Normal	Valid	144.00	237	34,128.00	-1.2	11:26:21	GONE	BSFF
97756	SIIB	Normal	Valid	150.00	449	67,350.00	2.92	11:21:06	BSFF	SOFS
97755	SIIB	Normal	Valid	150.00	1,051	157,650.00	2.92	11:21:06	BSFF	CHCA
97754	SIIB	Normal	Valid	150.00	1,565	234,750.00	2.92	11:20:45	SOFS	CHCA
97727	SIIB	Normal	Valid	149.50	300	44,850.00	2.57	11:09:31	BSFF	GONE
97714	SIIB	Normal	Valid	143.00	200	28,600.00	-1.89	11:04:35	BSFF	GONE
97713	SIIB	Cross	Valid	143.00	400	57,200.00	-1.89	11:04:35	BSFF	BSFF
97712	SIIB	Normal	Valid	143.00	2,962	423,566.00	-1.89	11:04:35	BSFF	AULA
97711	SIIB	Cross	Valid	143.00	3,787	541,541.00	-1.89	11:04:35	BSFF	BSFF
97710	SIIB	Normal	Valid	143.00	2,000	286,000.00	-1.89	11:04:35	BSFF	CHCA
97709	SIIB	Cross	Valid	143.00	6,000	858,000.00	-1.89	11:04:35	BSFF	BSFF
97708	SIIB	Cross	Valid	143.00	2,750	393,250.00	-1.89	11:04:35	BSFF	BSFF
97707	SIIB	Cross	Valid	143.00	1,526	218,218.00	-1.89	11:04:35	BSFF	BSFF
97706	SIIB	Normal	Valid	143.00	1,000	143,000.00	-1.89	11:04:35	BSFF	GONE
97705	SIIB	Normal	Valid	143.00	400	57,200.00	-1.89	11:04:35	BSFF	GONE
97704	SIIB	Normal	Valid	143.00	4,532	648,076.00	-1.89	11:04:35	BSFF	GONE
97703	SIIB	Normal	Valid	143.00	2,650	378,950.00	-1.89	11:04:35	BSFF	GONE
97702	SIIB	Normal	Valid	143.00	8,404	1,201,772.00	-1.89	11:04:35	BSFF	GONE
97701	SIIB	Normal	Valid	143.00	300	42,900.00	-1.89	11:04:35	BSFF	GONE
97700	SIIB	Normal	Valid	143.00	200	28,600.00	-1.89	11:04:35	BSFF	AULA
97699	SIIB	Normal	Valid	143.00	1,990	284,570.00	-1.89	11:04:35	BSFF	GONE
97697	SIIB	Normal	Valid	143.00	160	22,880.00	-1.89	11:02:29	DAMAN	GONE
97695	SIIB	Cross	Valid	143.00	820	117,260.00	-1.89	11:02:04	GONE	GONE
97694	SIIB	Normal	Valid	143.00	700	100,100.00	-1.89	11:01:33	ACS	GONE
97693	SIIB	Normal	Valid	143.00	684	97,812.00	-1.89	10:59:59	BSFF	GONE
97692	SIIB	Normal	Valid	143.00	1,231	176,033.00	-1.89	10:59:59	BSFF	AULA
97691	SIIB	Normal	Valid	143.00	1,614	230,802.00	-1.89	10:59:59	BSFF	AULA
97690	SIIB	Cross	Valid	143.00	243	34,749.00	-1.89	10:59:59	BSFF	BSFF
97689	SIIB	Normal	Valid	143.00	1,846	263,978.00	-1.89	10:59:59	BSFF	CHCA
97656	SIIB	Normal	Valid	143.00	1,000	143,000.00	-1.89	10:57:08	BSFF	CHCA
97655	SIIB	Normal	Valid	143.00	1,354	193,622.00	-1.89	10:57:08	ACS	CHCA
97654	SIIB	Normal	Valid	143.00	3,646	521,378.00	-1.89	10:57:08	ACS	GONE
97653	SIIB	Normal	Valid	143.00	2,000	286,000.00	-1.89	10:57:08	DAMAN	GONE
97652	SIIB	Cross	Valid	143.00	350	50,050.00	-1.89	10:57:08	GONE	GONE
97651	SIIB	Cross	Valid	143.00	900	128,700.00	-1.89	10:57:08	GONE	GONE

__________________