المشرف العام Rami alattar
تاريخ التسجيل: Jan 2009
الدولة: دمشق
المشاركات: 21,407
شكراً: 25,586
تم شكره 37,110 مرة في 9,197 مشاركة
رد: المتابعة اللحظية لجلسات تداول ( 21&22&23) - 1 - 2013
| رقم الصفقة | الورقة المالية | النوع | الحالة | السعر | حجم الصفقة | قيمة الصفقة | نسبة التغير | الوقت | الوسيط المشتري | الوسيط البائع | رقم الصفقة السابقة |
| 93542 | QNBS | Normal | Valid | 72.00 | 3,735 | 268,920.00 | 4.44 | 11:24:21 | CHCA | BSFF |
|
| 93541 | QNBS | Cross | Valid | 72.00 | 2,000 | 144,000.00 | 4.44 | 11:24:21 | CHCA | CHCA |
|
| 93540 | QNBS | Cross | Valid | 72.00 | 3,000 | 216,000.00 | 4.44 | 11:24:21 | CHCA | CHCA |
|
| 93539 | QNBS | Cross | Valid | 72.00 | 1,265 | 91,080.00 | 4.44 | 11:24:21 | CHCA | CHCA |
|
| 93538 | QNBS | Cross | Valid | 72.00 | 3,735 | 268,920.00 | 4.44 | 11:24:04 | CHCA | CHCA |
|
| 93537 | QNBS | Normal | Valid | 72.00 | 500 | 36,000.00 | 4.44 | 11:24:04 | CHCA | AULA |
|
| 93536 | QNBS | Normal | Valid | 72.00 | 3,800 | 273,600.00 | 4.44 | 11:24:04 | CHCA | BSFF |
|
| 93535 | QNBS | Normal | Valid | 71.75 | 500 | 35,875.00 | 4.08 | 11:24:03 | CHCA | AULA |
|
| 93534 | QNBS | Cross | Valid | 71.75 | 1,465 | 105,113.75 | 4.08 | 11:24:03 | CHCA | CHCA |
|
| 93533 | QNBS | Cross | Valid | 71.75 | 535 | 38,386.25 | 4.08 | 11:23:37 | CHCA | CHCA |
|
| 93532 | QNBS | Normal | Valid | 71.50 | 3,500 | 250,250.00 | 3.71 | 11:23:36 | CHCA | SOFS |
|
| 93531 | QNBS | Normal | Valid | 71.25 | 965 | 68,756.25 | 3.35 | 11:23:35 | CHCA | BSFF |
|
| 93530 | QNBS | Normal | Valid | 71.25 | 2,185 | 155,681.25 | 3.35 | 11:22:20 | CHCA | BSFF |
|
| 93529 | QNBS | Normal | Valid | 71.25 | 3,950 | 281,437.50 | 3.35 | 11:22:20 | CHCA | BSFF |
|
| 93528 | QNBS | Normal | Valid | 71.25 | 3,865 | 275,381.25 | 3.35 | 11:22:20 | CHCA | BSFF |
|
| 93527 | QNBS | Normal | Valid | 71.25 | 85 | 6,056.25 | 3.35 | 11:21:54 | CHCA | BSFF |
|
| 93526 | QNBS | Normal | Valid | 71.25 | 3,950 | 281,437.50 | 3.35 | 11:21:54 | CHCA | BSFF |
|
| 93525 | QNBS | Normal | Valid | 71.00 | 650 | 46,150.00 | 2.99 | 11:21:53 | CHCA | AULA |
|
| 93524 | QNBS | Normal | Valid | 70.00 | 3,315 | 232,050.00 | 1.54 | 11:21:52 | CHCA | BSFF |
|
| 93523 | QNBS | Cross | Valid | 69.75 | 2,000 | 139,500.00 | 1.17 | 11:21:51 | CHCA | CHCA |
|
| 93522 | QNBS | Cross | Valid | 68.75 | 1,690 | 116,187.50 | -0.28 | 11:19:21 | CHCA | CHCA |
|
| 93521 | QNBS | Cross | Valid | 69.00 | 310 | 21,390.00 | 0.09 | 11:19:20 | CHCA | CHCA |
|
| 93520 | QNBS | Normal | Valid | 70.00 | 1,500 | 105,000.00 | 1.54 | 11:14:17 | CHCA | BSFF |
|
| 93519 | QNBS | Normal | Valid | 70.00 | 185 | 12,950.00 | 1.54 | 11:13:39 | CHCA | BSFF |
|
| 93518 | QNBS | Normal | Valid | 69.75 | 600 | 41,850.00 | 1.17 | 11:13:37 | CHCA | DAMAN |
|
| 93517 | QNBS | Normal | Valid | 69.75 | 215 | 14,996.25 | 1.17 | 11:13:37 | CHCA | AULA |
|
| 93516 | QNBS | Cross | Valid | 69.00 | 6,690 | 461,610.00 | 0.09 | 11:12:08 | CHCA | CHCA |
|
| 93515 | QNBS | Cross | Valid | 69.00 | 1,000 | 69,000.00 | 0.09 | 11:12:08 | CHCA | CHCA |
|
| 93505 | QNBS | Normal | Valid | 69.75 | 285 | 19,878.75 | 1.17 | 11:06:30 | IFC | AULA |
|
| 93504 | QNBS | Cross | Valid | 69.00 | 3,000 | 207,000.00 | 0.09 | 11:02:07 | CHCA | CHCA |
|
| 93503 | QNBS | Cross | Valid | 69.00 | 1,000 | 69,000.00 | 0.09 | 10:59:40 | CHCA | CHCA |