الموضوع: المتابعة اللحظية لجلسة تداول الاحد 25-7-2010
عرض مشاركة واحدة
قديم 25-07-2010, 11:10 AM
  #93
saeed
عضو أساسي
 الصورة الرمزية saeed
 
تاريخ التسجيل: Nov 2009
الدولة: سورية ـ دمشق
المشاركات: 9,022
شكراً: 9,055
تم شكره 7,672 مرة في 2,619 مشاركة
افتراضي
الورقة المالية المختارةالسعر المرجعيالحد الأدنىالحد الأعلى أعلى 50
SIIB1,323.071,297.001,349.00

رقم الصفقةالورقة الماليةالنوعالحالةالسعرحجم الصفقةقيمة الصفقةنسبة التغيرالوقتالوسيط المشتريالوسيط البائعرقم الصفقة السابقة
19370SIIBNormalValid1,349.002533,725.001.9611:02:14IFSCGONE
19367SIIBNormalValid1,349.00125168,625.001.9610:59:46IFSCSAN
19366SIIBNormalValid1,349.007501,011,750.001.9610:59:46AULASAN
19365SIIBNormalValid1,349.001,0001,349,000.001.9610:59:46PIONEERSSAN
19364SIIBNormalValid1,349.00125168,625.001.9610:59:46IFSCSAN
19363SIIBNormalValid1,349.00375505,875.001.9610:59:17IFSCSAN
19362SIIBNormalValid1,349.00100134,900.001.9610:59:17GONESAN
19361SIIBNormalValid1,349.005067,450.001.9610:59:17AULASAN
19360SIIBNormalValid1,349.001,0001,349,000.001.9610:59:17PIONEERSSAN
19359SIIBNormalValid1,349.00200269,800.001.9610:59:17AULASAN
19358SIIBNormalValid1,349.001013,490.001.9610:59:17BSFFSAN
19357SIIBNormalValid1,349.001,0001,349,000.001.9610:59:17CHCASAN
19356SIIBNormalValid1,349.001,0001,349,000.001.9610:59:17CHCASAN
19355SIIBNormalValid1,349.00500674,500.001.9610:59:17GONESAN
19354SIIBNormalValid1,349.00283381,767.001.9610:59:17AULASAN
19353SIIBNormalValid1,349.00482650,218.001.9610:59:17IFSCSAN
19352SIIBNormalValid1,349.001824,282.001.9610:58:50IFSCSAN
19351SIIBNormalValid1,349.00290391,210.001.9610:58:50PIONEERSSAN
19350SIIBNormalValid1,349.00414558,486.001.9610:58:26PIONEERSSAN
19349SIIBNormalValid1,349.00296399,304.001.9610:57:58PIONEERSSAN
19348SIIBNormalValid1,349.002229,678.001.9610:57:58BSFFSAN
19347SIIBNormalValid1,349.001013,490.001.9610:57:58BSFFSAN
19346SIIBNormalValid1,349.001013,490.001.9610:57:58PIONEERSSAN
19345SIIBNormalValid1,349.007195,779.001.9610:57:58IFASAN
19344SIIBNormalValid1,349.00129174,021.001.9610:57:41IFASAN
19343SIIBNormalValid1,349.003648,564.001.9610:57:41GONESAN
19342SIIBNormalValid1,349.002026,980.001.9610:57:23GONEIFSC
19341SIIBNormalValid1,349.00194261,706.001.9610:57:18GONESAN
19340SIIBNormalValid1,349.003547,215.001.9610:57:18IFASAN
19339SIIBNormalValid1,349.00100134,900.001.9610:57:18IFASAN
19338SIIBNormalValid1,349.00557751,393.001.9610:57:18CHCASAN
19337SIIBNormalValid1,349.0082110,618.001.9610:57:03CHCASAN
19336SIIBNormalValid1,349.001824,282.001.9610:56:48CHCASAN
19334SIIBNormalValid1,349.00343462,707.001.9610:56:42CHCABSFF
19333SIIBNormalValid1,349.00370499,130.001.9610:56:42PIONEERSBSFF
19332SIIBNormalValid1,349.00287387,163.001.9610:56:42CHCABSFF
19331SIIBNormalValid1,349.00120161,880.001.9610:56:42CHCASAN
19330SIIBNormalValid1,349.00593799,957.001.9610:56:42CHCASAN
19329SIIBNormalValid1,349.00230310,270.001.9610:56:42PIONEERSSAN
19328SIIBNormalValid1,349.00140188,860.001.9610:56:42PIONEERSSAN
19327SIIBNormalValid1,349.00500674,500.001.9610:56:42PIONEERSSAN
19326SIIBNormalValid1,349.00200269,800.001.9610:56:42PIONEERSSAN
19325SIIBNormalValid1,349.001,0001,349,000.001.9610:56:42PIONEERSSAN
19324SIIBNormalValid1,349.005067,450.001.9610:56:42IFASAN
19323SIIBNormalValid1,349.002026,980.001.9610:56:42PIONEERSSAN
19322SIIBNormalValid1,349.0011,349.001.9610:56:42BSFFSAN
19321SIIBNormalValid1,349.0011,349.001.9610:56:42BSFFSAN
19320SIIBNormalValid1,349.0011,349.001.9610:56:42BSFFSAN
19319SIIBNormalValid1,349.0011,349.001.9610:56:42BSFFSAN
19318SIIBNormalValid1,349.0011,349.001.9610:56:42BSFFSAN
19317SIIBNormalValid1,349.004256,658.001.9610:56:42IFASAN
19316SIIBNormalValid1,349.003547,215.001.9610:56:42IFABSFF
19315SIIBNormalValid1,349.002331,027.001.9610:56:42IFAIFSC
19314SIIBNormalValid1,349.002736,423.001.9610:56:42BSFFIFSC
19313SIIBNormalValid1,349.002026,980.001.9610:56:42BSFFCHCA
__________________
نلتقي لنرتقي
saeed غير متواجد حالياً