عضوية مميزة
تاريخ التسجيل: Apr 2011
الدولة: أحلى بلد سورية
المشاركات: 11,484
شكراً: 30,202
تم شكره 17,321 مرة في 8,500 مشاركة
رد: المتابعة اللحظية لجلسة تداول الاثنين 25-07-2011
| الورقة المالية المختارة | السعر المرجعي | الحد الأدنى | الحد الأعلى | أعلى 50 |
| SIIB | 128.03 | 125.47 | 134.43 | |
| رقم الصفقة | الورقة المالية | النوع | الحالة | السعر | حجم الصفقة | قيمة الصفقة | نسبة التغير | الوقت | الوسيط المشتري | الوسيط البائع | رقم الصفقة السابقة |
| 74881 | SIIB | Normal | Valid | 127.00 | 1,000 | 127,000.00 | -0.80 | 11:54:47 | BSFF | DAMAN | |
| 74880 | SIIB | Normal | Valid | 127.00 | 500 | 63,500.00 | -0.80 | 11:54:47 | BSFF | DAMAN | |
| 74879 | SIIB | Normal | Valid | 127.00 | 400 | 50,800.00 | -0.80 | 11:54:47 | GONE | DAMAN | |
| 74878 | SIIB | Normal | Valid | 127.00 | 500 | 63,500.00 | -0.80 | 11:54:47 | BSFF | DAMAN | |
| 74877 | SIIB | Normal | Valid | 127.00 | 2,329 | 295,783.00 | -0.80 | 11:54:47 | CHCA | DAMAN | |
| 74876 | SIIB | Normal | Valid | 127.00 | 300 | 38,100.00 | -0.80 | 11:54:22 | CHCA | BSFF | |
| 74875 | SIIB | Normal | Valid | 127.00 | 322 | 40,894.00 | -0.80 | 11:54:03 | CHCA | BSFF | |
| 74874 | SIIB | Normal | Valid | 127.25 | 2,000 | 254,500.00 | -0.61 | 11:54:02 | GONE | BSFF | |
| 74873 | SIIB | Normal | Valid | 127.25 | 2,000 | 254,500.00 | -0.61 | 11:54:02 | GONE | BSFF | |
| 74872 | SIIB | Normal | Valid | 127.25 | 1,113 | 141,629.25 | -0.61 | 11:54:02 | GONE | BSFF | |
| 74871 | SIIB | Normal | Valid | 127.25 | 887 | 112,870.75 | -0.61 | 11:54:02 | GONE | BSFF | |
| 74870 | SIIB | Normal | Valid | 127.25 | 2,000 | 254,500.00 | -0.61 | 11:54:02 | GONE | BSFF | |
| 74869 | SIIB | Normal | Valid | 127.25 | 2,000 | 254,500.00 | -0.61 | 11:54:02 | GONE | BSFF | |
| 74868 | SIIB | Normal | Valid | 127.25 | 2,000 | 254,500.00 | -0.61 | 11:54:02 | GONE | BSFF | |
| 74867 | SIIB | Normal | Valid | 127.25 | 2,000 | 254,500.00 | -0.61 | 11:54:02 | GONE | BSFF | |
| 74866 | SIIB | Normal | Valid | 127.50 | 350 | 44,625.00 | -0.41 | 11:54:01 | IFA | BSFF | |
| 74865 | SIIB | Normal | Valid | 127.75 | 763 | 97,473.25 | -0.22 | 11:54:01 | ACS | BSFF | |
| 74862 | SIIB | Normal | Valid | 128.00 | 1,000 | 128,000.00 | -0.02 | 11:52:19 | SOFS | BSFF | |
| 74845 | SIIB | Cross | Valid | 128.00 | 310 | 39,680.00 | -0.02 | 11:41:13 | BSFF | BSFF | |
| 74839 | SIIB | Normal | Valid | 129.00 | 1,245 | 160,605.00 | 0.76 | 11:29:23 | BSFF | GONE | |
| 74838 | SIIB | Cross | Valid | 129.00 | 255 | 32,895.00 | 0.76 | 11:27:48 | BSFF | BSFF | |
| 74837 | SIIB | Normal | Valid | 129.00 | 700 | 90,300.00 | 0.76 | 11:26:50 | ACS | BSFF | |
| 74836 | SIIB | IntentionalCross | Valid | 128.75 | 2,000 | 257,500.00 | 0.56 | 11:26:10 | ACS | ACS | |
| 74835 | SIIB | Normal | Valid | 127.00 | 885 | 112,395.00 | -0.80 | 11:25:54 | CHCA | BSFF | |
| 74834 | SIIB | Normal | Valid | 127.25 | 1,000 | 127,250.00 | -0.61 | 11:25:53 | GONE | BSFF | |
| 74833 | SIIB | Normal | Valid | 128.75 | 800 | 103,000.00 | 0.56 | 11:25:47 | ACS | DAMAN | |
| 74807 | SIIB | Normal | Valid | 129.00 | 45 | 5,805.00 | 0.76 | 11:15:46 | GONE | BSFF | |
| 74806 | SIIB | Cross | Valid | 129.00 | 1,000 | 129,000.00 | 0.76 | 11:15:46 | GONE | GONE | |
| 74805 | SIIB | Normal | Valid | 129.00 | 50 | 6,450.00 | 0.76 | 11:15:46 | GONE | IFC | |
| 74804 | SIIB | Normal | Valid | 128.00 | 630 | 80,640.00 | -0.02 | 11:15:45 | GONE | BSFF | |
| 74803 | SIIB | Normal | Valid | 128.00 | 9 | 1,152.00 | -0.02 | 11:15:43 | CHCA | BSFF | |
| 74801 | SIIB | Normal | Valid | 127.00 | 164 | 20,828.00 | -0.80 | 11:15:01 | CHCA | GONE | |
| 74800 | SIIB | Normal | Valid | 127.00 | 1,200 | 152,400.00 | -0.80 | 11:15:01 | CHCA | GONE | |
| 74799 | SIIB | Normal | Valid | 127.00 | 611 | 77,597.00 | -0.80 | 11:15:01 | IFA | GONE | |
| 74798 | SIIB | Cross | Valid | 127.25 | 2,000 | 254,500.00 | -0.61 | 11:14:54 | GONE | GONE | |
| 74797 | SIIB | Normal | Valid | 127.25 | 200 | 25,450.00 | -0.61 | 11:14:54 | BSFF | GONE | |
| 74796 | SIIB | Normal | Valid | 127.50 | 63 | 8,032.50 | -0.41 | 11:14:53 | BSFF | GONE | |
| 74795 | SIIB | Normal | Valid | 127.75 | 250 | 31,937.50 | -0.22 | 11:14:52 | BSFF | GONE | |
| 74791 | SIIB | Normal | Valid | 128.00 | 512 | 65,536.00 | -0.02 | 11:10:29 | BSFF | GONE | |
| 74777 | SIIB | Normal | Valid | 127.50 | 500 | 63,750.00 | -0.41 | 11:03:45 | BSFF | GONE | |
| 74776 | SIIB | Cross | Valid | 128.00 | 1,000 | 128,000.00 | -0.02 | 11:03:37 | CHCA | CHCA | |
| 74774 | SIIB | Normal | Valid | 127.50 | 4,437 | 565,717.50 | -0.41 | 11:03:15 | BSFF | GONE | |
| 74773 | SIIB | Cross | Valid | 127.75 | 2,563 | 327,423.25 | -0.22 | 11:03:15 | GONE | GONE | |
| 74772 | SIIB | Normal | Valid | 129.00 | 450 | 58,050.00 | 0.76 | 11:02:27 | BSFF | IFC | |
| 74771 | SIIB | Cross | Valid | 127.75 | 2,720 | 347,480.00 | -0.22 | 11:02:01 | GONE | GONE | |
| 74769 | SIIB | Normal | Valid | 127.75 | 4,718 | 602,724.50 | -0.22 | 11:01:46 | GONE | BSFF | |
| 74768 | SIIB | Normal | Valid | 128.00 | 346 | 44,288.00 | -0.02 | 11:01:44 | SIH | BSFF | |
| 74767 | SIIB | Normal | Valid | 128.00 | 2,021 | 258,688.00 | -0.02 | 11:01:44 | AULA | BSFF | |
| 74766 | SIIB | Normal | Valid | 128.25 | 2,000 | 256,500.00 | 0.17 | 11:01:37 | GONE | BSFF | |
| 74765 | SIIB | Normal | Valid | 128.25 | 250 | 32,062.50 | 0.17 | 11:01:37 | GONE | BSFF | |
| 74764 | SIIB | Cross | Valid | 129.00 | 280 | 36,120.00 | 0.76 | 11:01:20 | GONE | GONE | |
| 74762 | SIIB | Normal | Valid | 129.00 | 3,000 | 387,000.00 | 0.76 | 11:00:06 | GONE | BSFF | |
| 74760 | SIIB | Normal | Valid | 129.25 | 2,371 | 306,451.75 | 0.95 | 10:59:40 | BSFF | PIONEERS | |
| 74759 | SIIB | Normal | Valid | 129.25 | 1,000 | 129,250.00 | 0.95 | 10:59:40 | BSFF | IFC | |
| 74758 | SIIB | Cross | Valid | 129.25 | 1,229 | 158,848.25 | 0.95 | 10:59:40 | BSFF | BSFF | |
| 74757 | SIIB | Normal | Valid | 129.25 | 6 | 775.50 | 0.95 | 10:59:40 | ACS | BSFF | |
| 74756 | SIIB | Cross | Valid | 129.25 | 3,765 | 486,626.25 | 0.95 | 10:59:40 | BSFF | BSFF | |
| 74755 | SIIB | Normal | Valid | 129.25 | 235 | 30,373.75 | 0.95 | 10:59:40 | BSFF | GONE | |
| 74754 | SIIB | Normal | Valid | 129.25 | 365 | 47,176.25 | 0.95 | 10:59:40 | BSFF | GONE | |
| 74753 | SIIB | Normal | Valid | 129.25 | 200 | 25,850.00 | 0.95 | 10:59:40 | IFA | GONE | |
| 74752 | SIIB | Normal | Valid | 129.25 | 200 | 25,850.00 | 0.95 | 10:59:40 | IFA | GONE |