الأسهم السورية ( المضارب السوري) - ملخص السوق ليوم الاثنين 26- 09 -2011

الأسهم السورية ( المضارب السوري) (https://syria-stocks.com/forum/index.php)

- اقتصاد سوريا (https://syria-stocks.com/forum/forumdisplay.php?f=14)

- - ملخص السوق ليوم الاثنين 26- 09 -2011 (https://syria-stocks.com/forum/showthread.php?t=9166)

ملخص السوق ليوم الاثنين 26- 09 -2011

ملخص السوق ليوم الاثنين 19- 09 -2011

سوق دمشق للأوراق المالية

DWX http://www.tickerchart.com/images_website/flags/15.png

951.33http://www.tickerchart.com/images_we...row-big-up.gif
<table border="0" cellpadding="0" cellspacing="0"> <tbody><tr> <td align="right">التغير</td> <td class="green"> 24.21 ( 2.61%) </td> </tr> <tr> <td class="date" align="right">2011-09-26</td> <td> </td> </tr> </tbody></table>

<table class="details" border="0" cellpadding="0" cellspacing="0"><tbody><tr> <td class="static" align="right">فتح:</td> <td align="right">951.33</td> <td align="right">Market Cap:</td> <td align="right">-</td> </tr> <tr> <td class="static" align="right">اعلى:</td> <td align="right">951.33</td> <td align="right"> الصفقات:</td> <td align="right"> 197</td> </tr> <tr> <td class="static" align="right">ادنى:</td> <td align="right">951.33</td> <td align="right">تغير بداية السنة:</td> <td align="right">-44.66%</td> </tr> <tr> <td class="static" align="right">الاغلاق السابق:</td> <td align="right">927.12</td> <td align="right">اعلى اخر 52 اسبوع (2010-12-16) :</td> <td align="right">1,752.50 </td> </tr> <tr> <td class="static" align="right">الكمية:</td> <td align="right">114471</td> <td align="right"> ادنى اخر 52 اسبوع (2011-09-19) :</td> <td align="right">904.67 </td> </tr> <tr> <td class="static" align="right">القيمة:</td> <td align="right">17652141</td> <td align="right"> </td> <td align="right"></td></tr></tbody></table>

رد: ملخص السوق ليوم الاثنين 26- 09 -2011

Damascus Securities Exchange

DWX http://www.tickerchart.com/images_website/flags/15.png

951.33http://www.tickerchart.com/images_we...row-big-up.gif
<table class="changetable" border="0" cellpadding="0" cellspacing="0"> <tbody><tr> <td>Change</td> <td class="green">24.21 (2.61%) </td> </tr> <tr> <td class="date" align="left">2011-09-26</td> <td> </td> </tr> </tbody></table>

<table class="details" border="0" cellpadding="0" cellspacing="0"><tbody><tr> <td class="static">Open:</td> <td>951.33</td> <td>Market Cap:</td> <td>-</td> </tr> <tr> <td class="static">High:</td> <td>951.33</td> <td>Transaction:</td> <td>197</td> </tr> <tr> <td class="static">Low:</td> <td>951.33</td> <td>YTD Change:</td> <td>-44.66%</td> </tr> <tr> <td class="static">Prev. Close:</td> <td>927.12</td> <td>52 Wk High (2010-12-16) :</td> <td>1,752.50 </td> </tr> <tr> <td class="static">Volume:</td> <td>114471</td> <td>52 Wk Low (2011-09-19) :</td> <td>904.67 </td> </tr> <tr> <td class="static">Value:</td> <td>17652141</td> <td> </td></tr></tbody></table>

رد: ملخص السوق ليوم الاثنين 26- 09 -2011

<table class="movers" style="margin-top: 10px;" cellpadding="0" cellspacing="0" height="100" width="320"><thead><tr class=""><th colspan="3" align="right">الاكثر ارتفاعا</th> </tr> <tr class=""> <th class="moverHeader" align="right">اسم الشركة</th> <th class="moverHeader" align="right">اخر سعر</th> <th class="moverHeader" align="right"> % التغير </th> </tr> </thead> <tbody><tr class=""><td class="market" align="right">BBSF</td><td class="green" align="right">789.00</td><td align="right">4.99</td></tr><tr class="gray"><td class="market" align="right">BSO</td><td class="green" align="right">833.50</td><td align="right">4.97</td></tr><tr class=""><td class="market" align="right">ATI</td><td class="green" align="right">379.00</td><td align="right">4.95</td></tr><tr class="gray"><td class="market" align="right">SIIB</td><td class="green" align="right">106.00</td><td align="right">4.95</td></tr><tr class=""><td class="market" align="right">QNBS</td><td class="green" align="right">360.50</td><td align="right">4.95</td></tr> </tbody></table> <table class="movers" cellpadding="0" cellspacing="0" height="100" width="320"> <thead> <tr class=""> <th colspan="3" align="right">الاكثر انخفاضا</th> </tr> <tr class=""> <th class="moverHeader" align="right">اسم الشركة</th> <th class="moverHeader" align="right">اخر سعر</th> <th class="moverHeader" align="right"> % التغير </th> </tr> </thead> <tbody><tr class=""><td class="market" align="right">FSBS</td><td class="red" align="right">539.00</td><td align="right">-2.00</td></tr><tr class="gray"><td class="market" align="right">BBS</td><td class="red" align="right">733.00</td><td align="right">-1.94</td></tr><tr class=""><td class="market" align="right">AHT</td><td class="red" align="right">1,021.00</td><td align="right">-1.92</td></tr><tr class="gray"><td class="market" align="right">
</td><td align="right">0.00</td><td align="right">0.00</td></tr><tr class=""><td class="market" align="right">
</td><td align="right">0.00</td><td align="right">0.00</td></tr> </tbody></table> <table class="movers" cellpadding="0" cellspacing="0" height="100" width="320"> <thead> <tr class=""> <th colspan="3" align="right">الاكثر نشاطا بالحجم</th> </tr> <tr class=""> <th class="moverHeader" align="right">اسم الشركة</th> <th class="moverHeader" align="right">اخر سعر</th> <th class="moverHeader" align="right"> الكمية</th> </tr> </thead> <tbody><tr class=""><td class="market" align="right">IBTF</td><td class="green" align="right">149.28</td><td align="right">51431</td></tr><tr class="gray"><td class="market" align="right">BOJS</td><td class="green" align="right">96.59</td><td align="right">28968</td></tr><tr class=""><td class="market" align="right">SGB</td><td class="green" align="right">91.50</td><td align="right">17794</td></tr><tr class="gray"><td class="market" align="right">SIIB</td><td class="green" align="right">106.00</td><td align="right">9248</td></tr><tr class=""><td class="market" align="right">ARBS</td><td class="green" align="right">579.89</td><td align="right">2147</td></tr> </tbody></table> <table class="movers" cellpadding="0" cellspacing="0" height="100" width="320"><thead> <tr class=""> <th colspan="3" align="right">الاكثر نشاطا بالقيمة</th> </tr> <tr class=""> <th class="moverHeader" align="right">اسم الشركة</th> <th class="moverHeader" align="right">اخر سعر</th> <th class="moverHeader" align="right">القيمة</th> </tr> </thead> <tbody><tr class=""><td class="market" align="right">IBTF</td><td class="green" align="right">149.28</td><td align="right">7677764</td></tr><tr class="gray"><td class="market" align="right">BOJS</td><td class="green" align="right">96.59</td><td align="right">2797930</td></tr><tr class=""><td class="market" align="right">SGB</td><td class="green" align="right">91.50</td><td align="right">1628151</td></tr><tr class="gray"><td class="market" align="right">BSO</td><td class="green" align="right">833.50</td><td align="right">1381943</td></tr><tr class=""><td class="market" align="right">ARBS</td><td class="green" align="right">579.89</td><td align="right">1245024</td></tr></tbody></table>