http://www.syria-stocks.com/forum/at...1&d=1308641924

<table dir="rtl" width="100%"><tbody><tr><td align="right">خر </td></tr><tr><td><table dir="rtl" align="right" border="1" cellpadding="3" cellspacing="0" width="100%"><tbody><tr align="center" valign="top"><td class="black_orange_cell">الرمز</td><td class="black_orange_cell" width="20%">اسم الشركة</td><td class="black_orange_cell" width="6%">السوق</td><td class="black_orange_cell" width="7%">السعر المرجعي</td><td class="black_orange_cell" width="7%">حجم أفضل شراء</td><td class="black_orange_cell" width="7%">أفضل شراء</td><td class="black_orange_cell" width="7%">أفضل بيع</td><td class="black_orange_cell" width="7%">حجم أفضل بيع</td><td class="black_orange_cell" width="5%">سعر الافتتاح</td><td class="black_orange_cell" width="5%">حجم الافتتاح</td><td class="black_orange_cell" width="6%">سعر آخر صفقة</td><td class="black_orange_cell" width="7%">التغير/آخر سعر</td><td class="black_orange_cell" width="5%">التغير/الوسطي</td><td class="black_orange_cell" width="4%">الصفقات</td><td class="black_orange_cell" width="7%">حجم التداول</td></tr><tr><td style="COLOR: #ff6600" id="ARBS_symbol" class="black_orange_cell">ARBS</td><td style="COLOR: #ff6600" id="ARBS_name" class="black_orange_cell">البنك العربي- سورية</td><td style="COLOR: #ff6600" id="ARBS_market" class="black_orange_cell">نظامي</td><td style="COLOR: #ff6600" id="ARBS_reference_price" class="black_orange_cell">628.01</td><td style="COLOR: #ff6600" id="ARBS_best_bid_volume" class="black_orange_cell">0</td><td style="COLOR: #ff6600" id="ARBS_best_bid" class="black_orange_cell">0.00</td><td style="COLOR: #ff6600" id="ARBS_best_ask" class="black_orange_cell">615.50</td><td style="COLOR: #ff6600" id="ARBS_best_ask_volume" class="black_orange_cell">1,600</td><td style="COLOR: #ff6600" id="ARBS_open" class="black_orange_cell">0.00</td><td style="COLOR: #ff6600" id="ARBS_open_volume" class="black_orange_cell">0</td><td style="COLOR: #ff6600" id="ARBS_last_price" class="black_orange_cell">635.00</td><td style="COLOR: #ff6600" id="ARBS_last_change_percent" class="black_orange_cell">0.00</td><td style="COLOR: #ff6600" id="ARBS_avg_change_percent" class="black_orange_cell">0.00</td><td style="COLOR: #ff6600" id="ARBS_num_trades" class="black_orange_cell">0</td><td style="COLOR: #ff6600" id="ARBS_volume_traded" class="black_orange_cell">0</td> </tr><tr><td style="COLOR: #ff6600" id="AROP_symbol" class="black_orange_cell">AROP</td><td style="COLOR: #ff6600" id="AROP_name" class="black_orange_cell">أروب سورية</td><td style="COLOR: #ff6600" id="AROP_market" class="black_orange_cell">نظامي</td><td style="COLOR: #ff6600" id="AROP_reference_price" class="black_orange_cell">924.51</td><td style="COLOR: #ff6600" id="AROP_best_bid_volume" class="black_orange_cell">0</td><td style="COLOR: #ff6600" id="AROP_best_bid" class="black_orange_cell">0.00</td><td style="COLOR: #ff6600" id="AROP_best_ask" class="black_orange_cell">906.50</td><td style="COLOR: #ff6600" id="AROP_best_ask_volume" class="black_orange_cell">385</td><td style="COLOR: #ff6600" id="AROP_open" class="black_orange_cell">0.00</td><td style="COLOR: #ff6600" id="AROP_open_volume" class="black_orange_cell">0</td><td style="COLOR: #ff6600" id="AROP_last_price" class="black_orange_cell">925.00</td><td style="COLOR: #ff6600" id="AROP_last_change_percent" class="black_orange_cell">0.00</td><td style="COLOR: #ff6600" id="AROP_avg_change_percent" class="black_orange_cell">0.00</td><td style="COLOR: #ff6600" id="AROP_num_trades" class="black_orange_cell">0</td><td style="COLOR: #ff6600" id="AROP_volume_traded" class="black_orange_cell">0</td> </tr><tr><td style="COLOR: #ff6600" id="AVOC_symbol" class="black_orange_cell">AVOC</td><td style="COLOR: #ff6600" id="AVOC_name" class="black_orange_cell">الأهلية للزيوت النباتية</td><td style="COLOR: #ff6600" id="AVOC_market" class="black_orange_cell">نظامي</td><td style="COLOR: #ff6600" id="AVOC_reference_price" class="black_orange_cell">485.00</td><td style="COLOR: #ff6600" id="AVOC_best_bid_volume" class="black_orange_cell">79</td><td style="COLOR: #ff6600" id="AVOC_best_bid" class="black_orange_cell">475.50</td><td style="COLOR: #ff6600" id="AVOC_best_ask" class="black_orange_cell">504.00</td><td style="COLOR: #ff6600" id="AVOC_best_ask_volume" class="black_orange_cell">100</td><td style="COLOR: #ff6600" id="AVOC_open" class="black_orange_cell">475.50</td><td style="COLOR: #ff6600" id="AVOC_open_volume" class="black_orange_cell">0</td><td style="COLOR: #ff6600" id="AVOC_last_price" class="black_orange_cell">475.50</td><td style="COLOR: #ff6600" id="AVOC_last_change_percent" class="black_orange_cell">-1.96</td><td style="COLOR: #ff6600" id="AVOC_avg_change_percent" class="black_orange_cell">0.00</td><td style="COLOR: #ff6600" id="AVOC_num_trades" class="black_orange_cell">1</td><td style="COLOR: #ff6600" id="AVOC_volume_traded" class="black_orange_cell">21</td> </tr><tr><td style="COLOR: #ff6600" id="BASY_symbol" class="black_orange_cell">BASY</td><td style="COLOR: #ff6600" id="BASY_name" class="black_orange_cell">بنك عوده سورية</td><td style="COLOR: #ff6600" id="BASY_market" class="black_orange_cell">نظامي</td><td style="COLOR: #ff6600" id="BASY_reference_price" class="black_orange_cell">1,579.00</td><td style="COLOR: #ff6600" id="BASY_best_bid_volume" class="black_orange_cell">0</td><td style="COLOR: #ff6600" id="BASY_best_bid" class="black_orange_cell">0.00</td><td style="COLOR: #ff6600" id="BASY_best_ask" class="black_orange_cell">1,548.00</td><td style="COLOR: #ff6600" id="BASY_best_ask_volume" class="black_orange_cell">377</td><td style="COLOR: #ff6600" id="BASY_open" class="black_orange_cell">0.00</td><td style="COLOR: #ff6600" id="BASY_open_volume" class="black_orange_cell">0</td><td style="COLOR: #ff6600" id="BASY_last_price" class="black_orange_cell">1,548.00</td><td style="COLOR: #ff6600" id="BASY_last_change_percent" class="black_orange_cell">0.00</td><td style="COLOR: #ff6600" id="BASY_avg_change_percent" class="black_orange_cell">0.00</td><td style="COLOR: #ff6600" id="BASY_num_trades" class="black_orange_cell">0</td><td style="COLOR: #ff6600" id="BASY_volume_traded" class="black_orange_cell">0</td> </tr><tr><td style="COLOR: #ff0000" id="BBSF_symbol" class="black_orange_cell">BBSF</td><td style="COLOR: #ff0000" id="BBSF_name" class="black_orange_cell">بنك بيمو السعودي الفرنسي</td><td style="COLOR: #ff0000" id="BBSF_market" class="black_orange_cell">نظامي</td><td style="COLOR: #ff0000" id="BBSF_reference_price" class="black_orange_cell">782.69</td><td style="COLOR: #ff0000" id="BBSF_best_bid_volume" class="black_orange_cell">0</td><td style="COLOR: #ff0000" id="BBSF_best_bid" class="black_orange_cell">0.00</td><td style="COLOR: #ff0000" id="BBSF_best_ask" class="black_orange_cell">767.50</td><td style="COLOR: #ff0000" id="BBSF_best_ask_volume" class="black_orange_cell">240</td><td style="COLOR: #ff0000" id="BBSF_open" class="black_orange_cell">767.50</td><td style="COLOR: #ff0000" id="BBSF_open_volume" class="black_orange_cell">0</td><td style="COLOR: #ff0000" id="BBSF_last_price" class="black_orange_cell">767.50</td><td style="COLOR: #ff0000" id="BBSF_last_change_percent" class="black_orange_cell">-1.94</td><td style="COLOR: #ff0000" id="BBSF_avg_change_percent" class="black_orange_cell">-1.94</td><td style="COLOR: #ff0000" id="BBSF_num_trades" class="black_orange_cell">7</td><td style="COLOR: #ff0000" id="BBSF_volume_traded" class="black_orange_cell">1,650</td> </tr><tr><td style="COLOR: #ff0000" id="BSO_symbol" class="black_orange_cell">BSO</td><td style="COLOR: #ff0000" id="BSO_name" class="black_orange_cell">بنك سورية والمهجر</td><td style="COLOR: #ff0000" id="BSO_market" class="black_orange_cell">نظامي</td><td style="COLOR: #ff0000" id="BSO_reference_price" class="black_orange_cell">854.43</td><td style="COLOR: #ff0000" id="BSO_best_bid_volume" class="black_orange_cell">0</td><td style="COLOR: #ff0000" id="BSO_best_bid" class="black_orange_cell">0.00</td><td style="COLOR: #ff0000" id="BSO_best_ask" class="black_orange_cell">837.50</td><td style="COLOR: #ff0000" id="BSO_best_ask_volume" class="black_orange_cell">60</td><td style="COLOR: #ff0000" id="BSO_open" class="black_orange_cell">839.00</td><td style="COLOR: #ff0000" id="BSO_open_volume" class="black_orange_cell">0</td><td style="COLOR: #ff0000" id="BSO_last_price" class="black_orange_cell">837.50</td><td style="COLOR: #ff0000" id="BSO_last_change_percent" class="black_orange_cell">-1.98</td><td style="COLOR: #ff0000" id="BSO_avg_change_percent" class="black_orange_cell">-1.85</td><td style="COLOR: #ff0000" id="BSO_num_trades" class="black_orange_cell">6</td><td style="COLOR: #ff0000" id="BSO_volume_traded" class="black_orange_cell">2,000</td> </tr><tr><td style="COLOR: #ff0000" id="IBTF_symbol" class="black_orange_cell">IBTF</td><td style="COLOR: #ff0000" id="IBTF_name" class="black_orange_cell">الدولي للتجارة والتمويل</td><td style="COLOR: #ff0000" id="IBTF_market" class="black_orange_cell">نظامي</td><td style="COLOR: #ff0000" id="IBTF_reference_price" class="black_orange_cell">150.71</td><td style="COLOR: #ff0000" id="IBTF_best_bid_volume" class="black_orange_cell">1,000</td><td style="COLOR: #ff0000" id="IBTF_best_bid" class="black_orange_cell">148.00</td><td style="COLOR: #ff0000" id="IBTF_best_ask" class="black_orange_cell">150.00</td><td style="COLOR: #ff0000" id="IBTF_best_ask_volume" class="black_orange_cell">1,000</td><td style="COLOR: #ff0000" id="IBTF_open" class="black_orange_cell">148.00</td><td style="COLOR: #ff0000" id="IBTF_open_volume" class="black_orange_cell">0</td><td style="COLOR: #ff0000" id="IBTF_last_price" class="black_orange_cell">148.00</td><td style="COLOR: #ff0000" id="IBTF_last_change_percent" class="black_orange_cell">-1.80</td><td style="COLOR: #ff0000" id="IBTF_avg_change_percent" class="black_orange_cell">-1.82</td><td style="COLOR: #ff0000" id="IBTF_num_trades" class="black_orange_cell">21</td><td style="COLOR: #ff0000" id="IBTF_volume_traded" class="black_orange_cell">14,266</td> </tr><tr><td style="COLOR: #ff6600" id="NIC_symbol" class="black_orange_cell">NIC</td><td style="COLOR: #ff6600" id="NIC_name" class="black_orange_cell">الوطنية للتأمين</td><td style="COLOR: #ff6600" id="NIC_market" class="black_orange_cell">نظامي</td><td style="COLOR: #ff6600" id="NIC_reference_price" class="black_orange_cell">900.00</td><td style="COLOR: #ff6600" id="NIC_best_bid_volume" class="black_orange_cell">0</td><td style="COLOR: #ff6600" id="NIC_best_bid" class="black_orange_cell">0.00</td><td style="COLOR: #ff6600" id="NIC_best_ask" class="black_orange_cell">882.00</td><td style="COLOR: #ff6600" id="NIC_best_ask_volume" class="black_orange_cell">1,434</td><td style="COLOR: #ff6600" id="NIC_open" class="black_orange_cell">0.00</td><td style="COLOR: #ff6600" id="NIC_open_volume" class="black_orange_cell">0</td><td style="COLOR: #ff6600" id="NIC_last_price" class="black_orange_cell">882.00</td><td style="COLOR: #ff6600" id="NIC_last_change_percent" class="black_orange_cell">0.00</td><td style="COLOR: #ff6600" id="NIC_avg_change_percent" class="black_orange_cell">0.00</td><td style="COLOR: #ff6600" id="NIC_num_trades" class="black_orange_cell">0</td><td style="COLOR: #ff6600" id="NIC_volume_traded" class="black_orange_cell">0</td> </tr><tr><td style="COLOR: #ff0000" id="SIIB_symbol" class="black_orange_cell">SIIB</td><td style="COLOR: #ff0000" id="SIIB_name" class="black_orange_cell">سورية الدولي الإسلامي</td><td style="COLOR: #ff0000" id="SIIB_market" class="black_orange_cell">نظامي</td><td style="COLOR: #ff0000" id="SIIB_reference_price" class="black_orange_cell">117.06</td><td style="COLOR: #ff0000" id="SIIB_best_bid_volume" class="black_orange_cell">0</td><td style="COLOR: #ff0000" id="SIIB_best_bid" class="black_orange_cell">0.00</td><td style="COLOR: #ff0000" id="SIIB_best_ask" class="black_orange_cell">114.75</td><td style="COLOR: #ff0000" id="SIIB_best_ask_volume" class="black_orange_cell">11,691</td><td style="COLOR: #ff0000" id="SIIB_open" class="black_orange_cell">115.50</td><td style="COLOR: #ff0000" id="SIIB_open_volume" class="black_orange_cell">0</td><td style="COLOR: #ff0000" id="SIIB_last_price" class="black_orange_cell">114.75</td><td style="COLOR: #ff0000" id="SIIB_last_change_percent" class="black_orange_cell">-1.97</td><td style="COLOR: #ff0000" id="SIIB_avg_change_percent" class="black_orange_cell">-1.63</td><td style="COLOR: #ff0000" id="SIIB_num_trades" class="black_orange_cell">92</td><td style="COLOR: #ff0000" id="SIIB_volume_traded" class="black_orange_cell">92,969</td> </tr><tr><td style="COLOR: #ff6600" id="UG_symbol" class="black_orange_cell">UG</td><td style="COLOR: #ff6600" id="UG_name" class="black_orange_cell">المجموعة المتحدة للنشر</td><td style="COLOR: #ff6600" id="UG_market" class="black_orange_cell">نظامي</td><td style="COLOR: #ff6600" id="UG_reference_price" class="black_orange_cell">245.00</td><td style="COLOR: #ff6600" id="UG_best_bid_volume" class="black_orange_cell">0</td><td style="COLOR: #ff6600" id="UG_best_bid" class="black_orange_cell">0.00</td><td style="COLOR: #ff6600" id="UG_best_ask" class="black_orange_cell">240.25</td><td style="COLOR: #ff6600" id="UG_best_ask_volume" class="black_orange_cell">865</td><td style="COLOR: #ff6600" id="UG_open" class="black_orange_cell">0.00</td><td style="COLOR: #ff6600" id="UG_open_volume" class="black_orange_cell">0</td><td style="COLOR: #ff6600" id="UG_last_price" class="black_orange_cell">245.00</td><td style="COLOR: #ff6600" id="UG_last_change_percent" class="black_orange_cell">0.00</td><td style="COLOR: #ff6600" id="UG_avg_change_percent" class="black_orange_cell">0.00</td><td style="COLOR: #ff6600" id="UG_num_trades" class="black_orange_cell">0</td><td style="COLOR: #ff6600" id="UG_volume_traded" class="black_orange_cell">0</td> </tr><tr><td style="COLOR: #ff6600" id="UIC_symbol" class="black_orange_cell">UIC</td><td style="COLOR: #ff6600" id="UIC_name" class="black_orange_cell">الشركة المتحدة للتأمين</td><td style="COLOR: #ff6600" id="UIC_market" class="black_orange_cell">نظامي</td><td style="COLOR: #ff6600" id="UIC_reference_price" class="black_orange_cell">900.00</td><td style="COLOR: #ff6600" id="UIC_best_bid_volume" class="black_orange_cell">0</td><td style="COLOR: #ff6600" id="UIC_best_bid" class="black_orange_cell">0.00</td><td style="COLOR: #ff6600" id="UIC_best_ask" class="black_orange_cell">945.00</td><td style="COLOR: #ff6600" id="UIC_best_ask_volume" class="black_orange_cell">600</td><td style="COLOR: #ff6600" id="UIC_open" class="black_orange_cell">0.00</td><td style="COLOR: #ff6600" id="UIC_open_volume" class="black_orange_cell">0</td><td style="COLOR: #ff6600" id="UIC_last_price" class="black_orange_cell">945.00</td><td style="COLOR: #ff6600" id="UIC_last_change_percent" class="black_orange_cell">0.00</td><td style="COLOR: #ff6600" id="UIC_avg_change_percent" class="black_orange_cell">0.00</td><td style="COLOR: #ff6600" id="UIC_num_trades" class="black_orange_cell">0</td><td style="COLOR: #ff6600" id="UIC_volume_traded" class="black_orange_cell">0</td> </tr><tr><td style="COLOR: #ff6600" id="AHT_symbol" class="black_orange_cell">AHT</td><td style="COLOR: #ff6600" id="AHT_name" class="black_orange_cell">الأهلية للنقل</td><td style="COLOR: #ff6600" id="AHT_market" class="black_orange_cell">موازي-أ</td><td style="COLOR: #ff6600" id="AHT_reference_price" class="black_orange_cell">1,032.48</td><td style="COLOR: #ff6600" id="AHT_best_bid_volume" class="black_orange_cell">0</td><td style="COLOR: #ff6600" id="AHT_best_bid" class="black_orange_cell">0.00</td><td style="COLOR: #ff6600" id="AHT_best_ask" class="black_orange_cell">1,084.00</td><td style="COLOR: #ff6600" id="AHT_best_ask_volume" class="black_orange_cell">200</td><td style="COLOR: #ff6600" id="AHT_open" class="black_orange_cell">0.00</td><td style="COLOR: #ff6600" id="AHT_open_volume" class="black_orange_cell">0</td><td style="COLOR: #ff6600" id="AHT_last_price" class="black_orange_cell">1,050.00</td><td style="COLOR: #ff6600" id="AHT_last_change_percent" class="black_orange_cell">0.00</td><td style="COLOR: #ff6600" id="AHT_avg_change_percent" class="black_orange_cell">0.00</td><td style="COLOR: #ff6600" id="AHT_num_trades" class="black_orange_cell">0</td><td style="COLOR: #ff6600" id="AHT_volume_traded" class="black_orange_cell">0</td> </tr><tr><td style="COLOR: #ff0000" id="ATI_symbol" class="black_orange_cell">ATI</td><td style="COLOR: #ff0000" id="ATI_name" class="black_orange_cell">العقيلة للتأمين التكافلي</td><td style="COLOR: #ff0000" id="ATI_market" class="black_orange_cell">موازي-أ</td><td style="COLOR: #ff0000" id="ATI_reference_price" class="black_orange_cell">460.97</td><td style="COLOR: #ff0000" id="ATI_best_bid_volume" class="black_orange_cell">5</td><td style="COLOR: #ff0000" id="ATI_best_bid" class="black_orange_cell">452.00</td><td style="COLOR: #ff0000" id="ATI_best_ask" class="black_orange_cell">460.00</td><td style="COLOR: #ff0000" id="ATI_best_ask_volume" class="black_orange_cell">200</td><td style="COLOR: #ff0000" id="ATI_open" class="black_orange_cell">452.00</td><td style="COLOR: #ff0000" id="ATI_open_volume" class="black_orange_cell">0</td><td style="COLOR: #ff0000" id="ATI_last_price" class="black_orange_cell">452.00</td><td style="COLOR: #ff0000" id="ATI_last_change_percent" class="black_orange_cell">-1.95</td><td style="COLOR: #ff0000" id="ATI_avg_change_percent" class="black_orange_cell">-1.95</td><td style="COLOR: #ff0000" id="ATI_num_trades" class="black_orange_cell">6</td><td style="COLOR: #ff0000" id="ATI_volume_traded" class="black_orange_cell">600</td> </tr><tr><td style="COLOR: #ff6600" id="BBS_symbol" class="black_orange_cell">BBS</td><td style="COLOR: #ff6600" id="BBS_name" class="black_orange_cell">بنك بيبلوس سورية</td><td style="COLOR: #ff6600" id="BBS_market" class="black_orange_cell">موازي-أ</td><td style="COLOR: #ff6600" id="BBS_reference_price" class="black_orange_cell">984.00</td><td style="COLOR: #ff6600" id="BBS_best_bid_volume" class="black_orange_cell">0</td><td style="COLOR: #ff6600" id="BBS_best_bid" class="black_orange_cell">0.00</td><td style="COLOR: #ff6600" id="BBS_best_ask" class="black_orange_cell">964.50</td><td style="COLOR: #ff6600" id="BBS_best_ask_volume" class="black_orange_cell">2,877</td><td style="COLOR: #ff6600" id="BBS_open" class="black_orange_cell">0.00</td><td style="COLOR: #ff6600" id="BBS_open_volume" class="black_orange_cell">0</td><td style="COLOR: #ff6600" id="BBS_last_price" class="black_orange_cell">984.00</td><td style="COLOR: #ff6600" id="BBS_last_change_percent" class="black_orange_cell">0.00</td><td style="COLOR: #ff6600" id="BBS_avg_change_percent" class="black_orange_cell">0.00</td><td style="COLOR: #ff6600" id="BBS_num_trades" class="black_orange_cell">0</td><td style="COLOR: #ff6600" id="BBS_volume_traded" class="black_orange_cell">0</td> </tr><tr><td style="COLOR: #ff0000" id="BOJS_symbol" class="black_orange_cell">BOJS</td><td style="COLOR: #ff0000" id="BOJS_name" class="black_orange_cell">بنك الأردن سورية</td><td style="COLOR: #ff0000" id="BOJS_market" class="black_orange_cell">موازي-أ</td><td style="COLOR: #ff0000" id="BOJS_reference_price" class="black_orange_cell">106.54</td><td style="COLOR: #ff0000" id="BOJS_best_bid_volume" class="black_orange_cell">0</td><td style="COLOR: #ff0000" id="BOJS_best_bid" class="black_orange_cell">0.00</td><td style="COLOR: #ff0000" id="BOJS_best_ask" class="black_orange_cell">108.00</td><td style="COLOR: #ff0000" id="BOJS_best_ask_volume" class="black_orange_cell">200</td><td style="COLOR: #ff0000" id="BOJS_open" class="black_orange_cell">104.50</td><td style="COLOR: #ff0000" id="BOJS_open_volume" class="black_orange_cell">0</td><td style="COLOR: #ff0000" id="BOJS_last_price" class="black_orange_cell">104.50</td><td style="COLOR: #ff0000" id="BOJS_last_change_percent" class="black_orange_cell">-1.91</td><td style="COLOR: #ff0000" id="BOJS_avg_change_percent" class="black_orange_cell">-1.91</td><td style="COLOR: #ff0000" id="BOJS_num_trades" class="black_orange_cell">1</td><td style="COLOR: #ff0000" id="BOJS_volume_traded" class="black_orange_cell">1,400</td> </tr><tr><td style="COLOR: #ff6600" id="NAMA_symbol" class="black_orange_cell">NAMA</td><td style="COLOR: #ff6600" id="NAMA_name" class="black_orange_cell">الهندسية الزراعية- نماء</td><td style="COLOR: #ff6600" id="NAMA_market" class="black_orange_cell">موازي-أ</td><td style="COLOR: #ff6600" id="NAMA_reference_price" class="black_orange_cell">845.07</td><td style="COLOR: #ff6600" id="NAMA_best_bid_volume" class="black_orange_cell">145</td><td style="COLOR: #ff6600" id="NAMA_best_bid" class="black_orange_cell">845.00</td><td style="COLOR: #ff6600" id="NAMA_best_ask" class="black_orange_cell">887.00</td><td style="COLOR: #ff6600" id="NAMA_best_ask_volume" class="black_orange_cell">25</td><td style="COLOR: #ff6600" id="NAMA_open" class="black_orange_cell">0.00</td><td style="COLOR: #ff6600" id="NAMA_open_volume" class="black_orange_cell">0</td><td style="COLOR: #ff6600" id="NAMA_last_price" class="black_orange_cell">845.00</td><td style="COLOR: #ff6600" id="NAMA_last_change_percent" class="black_orange_cell">0.00</td><td style="COLOR: #ff6600" id="NAMA_avg_change_percent" class="black_orange_cell">0.00</td><td style="COLOR: #ff6600" id="NAMA_num_trades" class="black_orange_cell">0</td><td style="COLOR: #ff6600" id="NAMA_volume_traded" class="black_orange_cell">0</td> </tr><tr><td style="COLOR: #ff0000" id="QNBS_symbol" class="black_orange_cell">QNBS</td><td style="COLOR: #ff0000" id="QNBS_name" class="black_orange_cell">بنك قطر الوطني- سورية</td><td style="COLOR: #ff0000" id="QNBS_market" class="black_orange_cell">موازي-أ</td><td style="COLOR: #ff0000" id="QNBS_reference_price" class="black_orange_cell">414.03</td><td style="COLOR: #ff0000" id="QNBS_best_bid_volume" class="black_orange_cell">100</td><td style="COLOR: #ff0000" id="QNBS_best_bid" class="black_orange_cell">411.00</td><td style="COLOR: #ff0000" id="QNBS_best_ask" class="black_orange_cell">413.50</td><td style="COLOR: #ff0000" id="QNBS_best_ask_volume" class="black_orange_cell">200</td><td style="COLOR: #ff0000" id="QNBS_open" class="black_orange_cell">414.00</td><td style="COLOR: #ff0000" id="QNBS_open_volume" class="black_orange_cell">0</td><td style="COLOR: #ff0000" id="QNBS_last_price" class="black_orange_cell">413.00</td><td style="COLOR: #ff0000" id="QNBS_last_change_percent" class="black_orange_cell">-0.25</td><td style="COLOR: #ff0000" id="QNBS_avg_change_percent" class="black_orange_cell">-1.27</td><td style="COLOR: #ff0000" id="QNBS_num_trades" class="black_orange_cell">94</td><td style="COLOR: #ff0000" id="QNBS_volume_traded" class="black_orange_cell">35,428</td> </tr><tr><td style="COLOR: #ff6600" id="SHRQ_symbol" class="black_orange_cell">SHRQ</td><td style="COLOR: #ff6600" id="SHRQ_name" class="black_orange_cell">بنك الشرق</td><td style="COLOR: #ff6600" id="SHRQ_market" class="black_orange_cell">موازي-أ</td><td style="COLOR: #ff6600" id="SHRQ_reference_price" class="black_orange_cell">1,126.00</td><td style="COLOR: #ff6600" id="SHRQ_best_bid_volume" class="black_orange_cell">0</td><td style="COLOR: #ff6600" id="SHRQ_best_bid" class="black_orange_cell">0.00</td><td style="COLOR: #ff6600" id="SHRQ_best_ask" class="black_orange_cell">1,104.00</td><td style="COLOR: #ff6600" id="SHRQ_best_ask_volume" class="black_orange_cell">969</td><td style="COLOR: #ff6600" id="SHRQ_open" class="black_orange_cell">0.00</td><td style="COLOR: #ff6600" id="SHRQ_open_volume" class="black_orange_cell">0</td><td style="COLOR: #ff6600" id="SHRQ_last_price" class="black_orange_cell">1,126.00</td><td style="COLOR: #ff6600" id="SHRQ_last_change_percent" class="black_orange_cell">0.00</td><td style="COLOR: #ff6600" id="SHRQ_avg_change_percent" class="black_orange_cell">0.00</td><td style="COLOR: #ff6600" id="SHRQ_num_trades" class="black_orange_cell">0</td><td style="COLOR: #ff6600" id="SHRQ_volume_traded" class="black_orange_cell">0</td> </tr><tr><td style="COLOR: #ff6600" id="FSBS_symbol" class="black_orange_cell">FSBS</td><td style="COLOR: #ff6600" id="FSBS_name" class="black_orange_cell">فرنسبنك - سورية</td><td style="COLOR: #ff6600" id="FSBS_market" class="black_orange_cell">موازي-ب</td><td style="COLOR: #ff6600" id="FSBS_reference_price" class="black_orange_cell">495.05</td><td style="COLOR: #ff6600" id="FSBS_best_bid_volume" class="black_orange_cell">150</td><td style="COLOR: #ff6600" id="FSBS_best_bid" class="black_orange_cell">490.50</td><td style="COLOR: #ff6600" id="FSBS_best_ask" class="black_orange_cell">505.00</td><td style="COLOR: #ff6600" id="FSBS_best_ask_volume" class="black_orange_cell">272</td><td style="COLOR: #ff6600" id="FSBS_open" class="black_orange_cell">490.50</td><td style="COLOR: #ff6600" id="FSBS_open_volume" class="black_orange_cell">0</td><td style="COLOR: #ff6600" id="FSBS_last_price" class="black_orange_cell">490.50</td><td style="COLOR: #ff6600" id="FSBS_last_change_percent" class="black_orange_cell">-0.92</td><td style="COLOR: #ff6600" id="FSBS_avg_change_percent" class="black_orange_cell">0.00</td><td style="COLOR: #ff6600" id="FSBS_num_trades" class="black_orange_cell">1</td><td style="COLOR: #ff6600" id="FSBS_volume_traded" class="black_orange_cell">75</td> </tr><tr><td style="COLOR: #ff0000" id="SGB_symbol" class="black_orange_cell">SGB</td><td style="COLOR: #ff0000" id="SGB_name" class="black_orange_cell">بنك سورية والخليج</td><td style="COLOR: #ff0000" id="SGB_market" class="black_orange_cell">موازي-ب</td><td style="COLOR: #ff0000" id="SGB_reference_price" class="black_orange_cell">97.00</td><td style="COLOR: #ff0000" id="SGB_best_bid_volume" class="black_orange_cell">0</td><td style="COLOR: #ff0000" id="SGB_best_bid" class="black_orange_cell">0.00</td><td style="COLOR: #ff0000" id="SGB_best_ask" class="black_orange_cell">95.25</td><td style="COLOR: #ff0000" id="SGB_best_ask_volume" class="black_orange_cell">11,440</td><td style="COLOR: #ff0000" id="SGB_open" class="black_orange_cell">95.25</td><td style="COLOR: #ff0000" id="SGB_open_volume" class="black_orange_cell">0</td><td style="COLOR: #ff0000" id="SGB_last_price" class="black_orange_cell">95.25</td><td style="COLOR: #ff0000" id="SGB_last_change_percent" class="black_orange_cell">-1.80</td><td style="COLOR: #ff0000" id="SGB_avg_change_percent" class="black_orange_cell">-1.80</td><td style="COLOR: #ff0000" id="SGB_num_trades" class="black_orange_cell">1</td><td style="COLOR: #ff0000" id="SGB_volume_traded" class="black_orange_cell">1,000</td> </tr></tbody></table></td></tr><tr><td class="black_orange_cell" height="10">
</td></tr><tr><td><table dir="rtl" align="right" cellpadding="3" cellspacing="0" width="100%"><tbody><tr valign="top"><td width="50%"><table width="100%"><tbody><tr valign="top"><td class="black_orange_cell" width="50%">حالة السوق</td><td class="black_orange_cell" width="50%">التاريخ</td></tr><tr><td class="black_orange_cell">مغلق</td><td class="black_orange_cell">07/08/2011</td></tr></tbody></table></td><td width="50%"><table align="left"><tbody><tr valign="top"><td>
</td><td class="black_orange_cell" width="20%">حجم التداول</td><td class="black_orange_cell" width="30%">قيمة التداول</td><td class="black_orange_cell" width="20%">الصفقات</td></tr><tr valign="top"><td class="black_orange_cell" width="20%">الصفقات العادية</td><td class="black_orange_cell">149,409</td><td class="black_orange_cell">30,800,986.50</td><td class="black_orange_cell">230</td></tr><tr valign="top"><td class="black_orange_cell" width="20%">الصفقات الضخمة</td><td class="black_orange_cell">0</td><td class="black_orange_cell">0.00</td><td class="black_orange_cell">0</td></tr><tr valign="top"><td class="black_orange_cell" width="20%">الصفقات الكلية</td><td class="black_orange_cell">149,409</td><td class="black_orange_cell">30,800,986.50</td><td class="black_orange_cell">230</td></tr></tbody></table></td></tr></tbody></table></td></tr></tbody></table>

<table width="100%"><tbody><tr><td style="color:#004F9D; font-weight:bold; " align="center">الرمز</td><td style="color:#004F9D; font-weight:bold; " align="center">قيمة التداول</td><td style="color:#004F9D; font-weight:bold; " align="center">نسبة التغير</td><td style="color:#004F9D; font-weight:bold; " align="center">
</td><td style="color:#004F9D; font-weight:bold; " align="center">السعر الوسطي</td></tr><tr><td style="padding-right:30" align="right">QNBS</td><td style="padding-right:30" align="right">14,481,932.75</td><td style="padding-right:30" align="right">-1.27</td><td align="center">http://www.dse.sy/includes-img/do1.gif</td><td style="padding-right:30" align="right">408.77</td></tr><tr><td style="padding-right:30" align="right">SIIB</td><td style="padding-right:30" align="right">10,705,022.75</td><td style="padding-right:30" align="right">-1.63</td><td align="center">http://www.dse.sy/includes-img/do1.gif</td><td style="padding-right:30" align="right">115.15</td></tr><tr><td style="padding-right:30" align="right">IBTF</td><td style="padding-right:30" align="right">2,110,883.00</td><td style="padding-right:30" align="right">-1.82</td><td align="center">http://www.dse.sy/includes-img/do1.gif</td><td style="padding-right:30" align="right">147.97</td></tr><tr><td style="padding-right:30" align="right">BSO</td><td style="padding-right:30" align="right">1,677,250.00</td><td style="padding-right:30" align="right">-1.85</td><td align="center">http://www.dse.sy/includes-img/do1.gif</td><td style="padding-right:30" align="right">838.62</td></tr><tr><td style="padding-right:30" align="right">BBSF</td><td style="padding-right:30" align="right">1,266,375.00</td><td style="padding-right:30" align="right">-1.94</td><td align="center">http://www.dse.sy/includes-img/do1.gif</td><td style="padding-right:30" align="right">767.50</td></tr></tbody></table>

<table width="100%"><tbody><tr><td style="padding-right:30" align="right">
</td><td style="padding-right:30" align="right">92,969</td><td style="padding-right:30" align="right">-1.63</td><td align="center">http://www.dse.sy/includes-img/do1.gif</td><td style="padding-right:30" align="right">115.15</td></tr><tr><td style="padding-right:30" align="right">QNBS</td><td style="padding-right:30" align="right">35,428</td><td style="padding-right:30" align="right">-1.27</td><td align="center">http://www.dse.sy/includes-img/do1.gif</td><td style="padding-right:30" align="right">408.77</td></tr><tr><td style="padding-right:30" align="right">IBTF</td><td style="padding-right:30" align="right">14,266</td><td style="padding-right:30" align="right">-1.82</td><td align="center">http://www.dse.sy/includes-img/do1.gif</td><td style="padding-right:30" align="right">147.97</td></tr><tr><td style="padding-right:30" align="right">BSO</td><td style="padding-right:30" align="right">2,000</td><td style="padding-right:30" align="right">-1.85</td><td align="center">http://www.dse.sy/includes-img/do1.gif</td><td style="padding-right:30" align="right">838.62</td></tr><tr><td style="padding-right:30" align="right">BBSF</td><td style="padding-right:30" align="right">1,650</td><td style="padding-right:30" align="right">-1.94</td><td align="center">http://www.dse.sy/includes-img/do1.gif</td><td style="padding-right:30" align="right">767.50</td></tr></tbody></table>

<table width="100%"><tbody><tr><td style="color:#004F9D; font-weight:bold; " align="center">الرمز</td><td style="color:#004F9D; font-weight:bold; " align="center">نسبة التغير</td><td>
</td><td style="color:#004F9D; font-weight:bold; " align="center">الصفقات</td><td style="color:#004F9D; font-weight:bold; " align="center">السعر الوسطي</td><td style="color:#004F9D; font-weight:bold; " align="center">حجم التداول</td></tr><tr><td style="padding-right:30" align="right">ATI</td><td style="padding-right:30" align="right"> -1.95</td><td style="padding-right:30" align="right">http://www.dse.sy/includes-img/do1.gif</td><td style="padding-right:30" align="right">6</td><td style="padding-right:30" align="right">452.00</td><td style="padding-right:30" align="right">600</td></tr> <tr><td style="padding-right:30" align="right">BBSF</td><td style="padding-right:30" align="right"> -1.94</td><td style="padding-right:30" align="right">http://www.dse.sy/includes-img/do1.gif</td><td style="padding-right:30" align="right">7</td><td style="padding-right:30" align="right">767.50</td><td style="padding-right:30" align="right">1,650</td></tr> <tr><td style="padding-right:30" align="right">BOJS</td><td style="padding-right:30" align="right"> -1.91</td><td style="padding-right:30" align="right">http://www.dse.sy/includes-img/do1.gif</td><td style="padding-right:30" align="right">1</td><td style="padding-right:30" align="right">104.50</td><td style="padding-right:30" align="right">1,400</td></tr> <tr><td style="padding-right:30" align="right">BSO</td><td style="padding-right:30" align="right"> -1.85</td><td style="padding-right:30" align="right">http://www.dse.sy/includes-img/do1.gif</td><td style="padding-right:30" align="right">6</td><td style="padding-right:30" align="right">838.62</td><td style="padding-right:30" align="right">2,000</td></tr> <tr><td style="padding-right:30" align="right">IBTF</td><td style="padding-right:30" align="right"> -1.82</td><td style="padding-right:30" align="right">http://www.dse.sy/includes-img/do1.gif</td><td style="padding-right:30" align="right">21</td><td style="padding-right:30" align="right">147.97</td><td style="padding-right:30" align="right">14,266</td></tr></tbody></table>