الأسهم السورية ( المضارب السوري) - المتابعة اللحظية لجلسة تداول الثلاثاء 12-7-2011

<table dir="rtl" width="100%"><tbody><tr></tr><tr><td align="right">
</td></tr><tr><td><table dir="rtl" border="1" cellpadding="3" cellspacing="0" align="right" width="100%"><tbody><tr align="center" valign="top"><td class="black_orange_cell">الرمز</td><td class="black_orange_cell" width="20%">اسم الشركة</td><td class="black_orange_cell" width="6%">السوق</td><td class="black_orange_cell" width="7%">السعر المرجعي</td><td class="black_orange_cell" width="7%">حجم أفضل شراء</td><td class="black_orange_cell" width="7%">أفضل شراء</td><td class="black_orange_cell" width="7%">أفضل بيع</td><td class="black_orange_cell" width="7%">حجم أفضل بيع</td><td class="black_orange_cell" width="5%">سعر الافتتاح</td><td class="black_orange_cell" width="5%">حجم الافتتاح</td><td class="black_orange_cell" width="6%">سعر آخر صفقة</td><td class="black_orange_cell" width="7%">التغير/آخر سعر</td><td class="black_orange_cell" width="5%">التغير/الوسطي</td><td class="black_orange_cell" width="4%">الصفقات</td><td class="black_orange_cell" width="7%">حجم التداول</td></tr><tr><td style="color: rgb(0, 204, 0);" id="ARBS_symbol" class="black_orange_cell">ARBS</td><td style="color: rgb(0, 204, 0);" id="ARBS_name" class="black_orange_cell">البنك العربي- سورية</td><td style="color: rgb(0, 204, 0);" id="ARBS_market" class="black_orange_cell">نظامي</td><td style="color: rgb(0, 204, 0);" id="ARBS_reference_price" class="black_orange_cell">625.81</td><td style="color: rgb(0, 204, 0);" id="ARBS_best_bid_volume" class="black_orange_cell">180</td><td style="color: rgb(0, 204, 0);" id="ARBS_best_bid" class="black_orange_cell">625.00</td><td style="color: rgb(0, 204, 0);" id="ARBS_best_ask" class="black_orange_cell">635.00</td><td style="color: rgb(0, 204, 0);" id="ARBS_best_ask_volume" class="black_orange_cell">375</td><td style="color: rgb(0, 204, 0);" id="ARBS_open" class="black_orange_cell">634.50</td><td style="color: rgb(0, 204, 0);" id="ARBS_open_volume" class="black_orange_cell">0</td><td style="color: rgb(0, 204, 0);" id="ARBS_last_price" class="black_orange_cell">635.00</td><td style="color: rgb(0, 204, 0);" id="ARBS_last_change_percent" class="black_orange_cell">1.47</td><td style="color: rgb(0, 204, 0);" id="ARBS_avg_change_percent" class="black_orange_cell">1.44</td><td style="color: rgb(0, 204, 0);" id="ARBS_num_trades" class="black_orange_cell">3</td><td style="color: rgb(0, 204, 0);" id="ARBS_volume_traded" class="black_orange_cell">200</td> </tr><tr><td style="color: rgb(255, 102, 0);" id="AROP_symbol" class="black_orange_cell">AROP</td><td style="color: rgb(255, 102, 0);" id="AROP_name" class="black_orange_cell">أروب سورية</td><td style="color: rgb(255, 102, 0);" id="AROP_market" class="black_orange_cell">نظامي</td><td style="color: rgb(255, 102, 0);" id="AROP_reference_price" class="black_orange_cell">924.51</td><td style="color: rgb(255, 102, 0);" id="AROP_best_bid_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="AROP_best_bid" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="AROP_best_ask" class="black_orange_cell">906.50</td><td style="color: rgb(255, 102, 0);" id="AROP_best_ask_volume" class="black_orange_cell">5</td><td style="color: rgb(255, 102, 0);" id="AROP_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="AROP_open_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="AROP_last_price" class="black_orange_cell">925.00</td><td style="color: rgb(255, 102, 0);" id="AROP_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="AROP_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="AROP_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="AROP_volume_traded" class="black_orange_cell">0</td> </tr><tr><td style="color: rgb(255, 0, 0);" id="AVOC_symbol" class="black_orange_cell">AVOC</td><td style="color: rgb(255, 0, 0);" id="AVOC_name" class="black_orange_cell">الأهلية للزيوت النباتية</td><td style="color: rgb(255, 0, 0);" id="AVOC_market" class="black_orange_cell">نظامي</td><td style="color: rgb(255, 0, 0);" id="AVOC_reference_price" class="black_orange_cell">516.28</td><td style="color: rgb(255, 0, 0);" id="AVOC_best_bid_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 0, 0);" id="AVOC_best_bid" class="black_orange_cell">0.00</td><td style="color: rgb(255, 0, 0);" id="AVOC_best_ask" class="black_orange_cell">521.00</td><td style="color: rgb(255, 0, 0);" id="AVOC_best_ask_volume" class="black_orange_cell">100</td><td style="color: rgb(255, 0, 0);" id="AVOC_open" class="black_orange_cell">506.00</td><td style="color: rgb(255, 0, 0);" id="AVOC_open_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 0, 0);" id="AVOC_last_price" class="black_orange_cell">506.00</td><td style="color: rgb(255, 0, 0);" id="AVOC_last_change_percent" class="black_orange_cell">-1.99</td><td style="color: rgb(255, 0, 0);" id="AVOC_avg_change_percent" class="black_orange_cell">-1.99</td><td style="color: rgb(255, 0, 0);" id="AVOC_num_trades" class="black_orange_cell">4</td><td style="color: rgb(255, 0, 0);" id="AVOC_volume_traded" class="black_orange_cell">650</td> </tr><tr><td style="color: rgb(255, 102, 0);" id="BASY_symbol" class="black_orange_cell">BASY</td><td style="color: rgb(255, 102, 0);" id="BASY_name" class="black_orange_cell">بنك عوده سورية</td><td style="color: rgb(255, 102, 0);" id="BASY_market" class="black_orange_cell">نظامي</td><td style="color: rgb(255, 102, 0);" id="BASY_reference_price" class="black_orange_cell">1,534.00</td><td style="color: rgb(255, 102, 0);" id="BASY_best_bid_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="BASY_best_bid" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BASY_best_ask" class="black_orange_cell">1,504.00</td><td style="color: rgb(255, 102, 0);" id="BASY_best_ask_volume" class="black_orange_cell">464</td><td style="color: rgb(255, 102, 0);" id="BASY_open" class="black_orange_cell">1,504.00</td><td style="color: rgb(255, 102, 0);" id="BASY_open_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="BASY_last_price" class="black_orange_cell">1,504.00</td><td style="color: rgb(255, 102, 0);" id="BASY_last_change_percent" class="black_orange_cell">-1.96</td><td style="color: rgb(255, 102, 0);" id="BASY_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BASY_num_trades" class="black_orange_cell">1</td><td style="color: rgb(255, 102, 0);" id="BASY_volume_traded" class="black_orange_cell">5</td> </tr><tr><td style="color: rgb(255, 0, 0);" id="BBSF_symbol" class="black_orange_cell">BBSF</td><td style="color: rgb(255, 0, 0);" id="BBSF_name" class="black_orange_cell">بنك بيمو السعودي الفرنسي</td><td style="color: rgb(255, 0, 0);" id="BBSF_market" class="black_orange_cell">نظامي</td><td style="color: rgb(255, 0, 0);" id="BBSF_reference_price" class="black_orange_cell">860.50</td><td style="color: rgb(255, 0, 0);" id="BBSF_best_bid_volume" class="black_orange_cell">129</td><td style="color: rgb(255, 0, 0);" id="BBSF_best_bid" class="black_orange_cell">843.50</td><td style="color: rgb(255, 0, 0);" id="BBSF_best_ask" class="black_orange_cell">845.00</td><td style="color: rgb(255, 0, 0);" id="BBSF_best_ask_volume" class="black_orange_cell">200</td><td style="color: rgb(255, 0, 0);" id="BBSF_open" class="black_orange_cell">844.00</td><td style="color: rgb(255, 0, 0);" id="BBSF_open_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 0, 0);" id="BBSF_last_price" class="black_orange_cell">843.50</td><td style="color: rgb(255, 0, 0);" id="BBSF_last_change_percent" class="black_orange_cell">-1.98</td><td style="color: rgb(255, 0, 0);" id="BBSF_avg_change_percent" class="black_orange_cell">-1.97</td><td style="color: rgb(255, 0, 0);" id="BBSF_num_trades" class="black_orange_cell">5</td><td style="color: rgb(255, 0, 0);" id="BBSF_volume_traded" class="black_orange_cell">1,000</td> </tr><tr><td style="color: rgb(0, 204, 0);" id="BSO_symbol" class="black_orange_cell">BSO</td><td style="color: rgb(0, 204, 0);" id="BSO_name" class="black_orange_cell">بنك سورية والمهجر</td><td style="color: rgb(0, 204, 0);" id="BSO_market" class="black_orange_cell">نظامي</td><td style="color: rgb(0, 204, 0);" id="BSO_reference_price" class="black_orange_cell">865.95</td><td style="color: rgb(0, 204, 0);" id="BSO_best_bid_volume" class="black_orange_cell">400</td><td style="color: rgb(0, 204, 0);" id="BSO_best_bid" class="black_orange_cell">860.00</td><td style="color: rgb(0, 204, 0);" id="BSO_best_ask" class="black_orange_cell">880.00</td><td style="color: rgb(0, 204, 0);" id="BSO_best_ask_volume" class="black_orange_cell">295</td><td style="color: rgb(0, 204, 0);" id="BSO_open" class="black_orange_cell">905.00</td><td style="color: rgb(0, 204, 0);" id="BSO_open_volume" class="black_orange_cell">0</td><td style="color: rgb(0, 204, 0);" id="BSO_last_price" class="black_orange_cell">865.00</td><td style="color: rgb(0, 204, 0);" id="BSO_last_change_percent" class="black_orange_cell">-0.11</td><td style="color: rgb(0, 204, 0);" id="BSO_avg_change_percent" class="black_orange_cell">0.46</td><td style="color: rgb(0, 204, 0);" id="BSO_num_trades" class="black_orange_cell">3</td><td style="color: rgb(0, 204, 0);" id="BSO_volume_traded" class="black_orange_cell">700</td> </tr><tr><td style="color: rgb(255, 0, 0);" id="IBTF_symbol" class="black_orange_cell">IBTF</td><td style="color: rgb(255, 0, 0);" id="IBTF_name" class="black_orange_cell">الدولي للتجارة والتمويل</td><td style="color: rgb(255, 0, 0);" id="IBTF_market" class="black_orange_cell">نظامي</td><td style="color: rgb(255, 0, 0);" id="IBTF_reference_price" class="black_orange_cell">178.41</td><td style="color: rgb(255, 0, 0);" id="IBTF_best_bid_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 0, 0);" id="IBTF_best_bid" class="black_orange_cell">0.00</td><td style="color: rgb(255, 0, 0);" id="IBTF_best_ask" class="black_orange_cell">175.00</td><td style="color: rgb(255, 0, 0);" id="IBTF_best_ask_volume" class="black_orange_cell">2,350</td><td style="color: rgb(255, 0, 0);" id="IBTF_open" class="black_orange_cell">175.00</td><td style="color: rgb(255, 0, 0);" id="IBTF_open_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 0, 0);" id="IBTF_last_price" class="black_orange_cell">175.00</td><td style="color: rgb(255, 0, 0);" id="IBTF_last_change_percent" class="black_orange_cell">-1.91</td><td style="color: rgb(255, 0, 0);" id="IBTF_avg_change_percent" class="black_orange_cell">-1.80</td><td style="color: rgb(255, 0, 0);" id="IBTF_num_trades" class="black_orange_cell">19</td><td style="color: rgb(255, 0, 0);" id="IBTF_volume_traded" class="black_orange_cell">9,680</td> </tr><tr><td style="color: rgb(255, 102, 0);" id="NIC_symbol" class="black_orange_cell">NIC</td><td style="color: rgb(255, 102, 0);" id="NIC_name" class="black_orange_cell">الوطنية للتأمين</td><td style="color: rgb(255, 102, 0);" id="NIC_market" class="black_orange_cell">نظامي</td><td style="color: rgb(255, 102, 0);" id="NIC_reference_price" class="black_orange_cell">900.00</td><td style="color: rgb(255, 102, 0);" id="NIC_best_bid_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="NIC_best_bid" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="NIC_best_ask" class="black_orange_cell">882.00</td><td style="color: rgb(255, 102, 0);" id="NIC_best_ask_volume" class="black_orange_cell">1,250</td><td style="color: rgb(255, 102, 0);" id="NIC_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="NIC_open_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="NIC_last_price" class="black_orange_cell">882.00</td><td style="color: rgb(255, 102, 0);" id="NIC_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="NIC_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="NIC_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="NIC_volume_traded" class="black_orange_cell">0</td> </tr><tr><td style="color: rgb(255, 102, 0);" id="UG_symbol" class="black_orange_cell">UG</td><td style="color: rgb(255, 102, 0);" id="UG_name" class="black_orange_cell">المجموعة المتحدة للنشر</td><td style="color: rgb(255, 102, 0);" id="UG_market" class="black_orange_cell">نظامي</td><td style="color: rgb(255, 102, 0);" id="UG_reference_price" class="black_orange_cell">249.75</td><td style="color: rgb(255, 102, 0);" id="UG_best_bid_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="UG_best_bid" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="UG_best_ask" class="black_orange_cell">245.00</td><td style="color: rgb(255, 102, 0);" id="UG_best_ask_volume" class="black_orange_cell">875</td><td style="color: rgb(255, 102, 0);" id="UG_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="UG_open_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="UG_last_price" class="black_orange_cell">257.00</td><td style="color: rgb(255, 102, 0);" id="UG_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="UG_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="UG_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="UG_volume_traded" class="black_orange_cell">0</td> </tr><tr><td style="color: rgb(255, 102, 0);" id="UIC_symbol" class="black_orange_cell">UIC</td><td style="color: rgb(255, 102, 0);" id="UIC_name" class="black_orange_cell">الشركة المتحدة للتأمين</td><td style="color: rgb(255, 102, 0);" id="UIC_market" class="black_orange_cell">نظامي</td><td style="color: rgb(255, 102, 0);" id="UIC_reference_price" class="black_orange_cell">900.00</td><td style="color: rgb(255, 102, 0);" id="UIC_best_bid_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="UIC_best_bid" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="UIC_best_ask" class="black_orange_cell">945.00</td><td style="color: rgb(255, 102, 0);" id="UIC_best_ask_volume" class="black_orange_cell">200</td><td style="color: rgb(255, 102, 0);" id="UIC_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="UIC_open_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="UIC_last_price" class="black_orange_cell">945.00</td><td style="color: rgb(255, 102, 0);" id="UIC_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="UIC_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="UIC_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="UIC_volume_traded" class="black_orange_cell">0</td> </tr><tr><td style="color: rgb(255, 102, 0);" id="AHT_symbol" class="black_orange_cell">AHT</td><td style="color: rgb(255, 102, 0);" id="AHT_name" class="black_orange_cell">الأهلية للنقل</td><td style="color: rgb(255, 102, 0);" id="AHT_market" class="black_orange_cell">موازي-أ</td><td style="color: rgb(255, 102, 0);" id="AHT_reference_price" class="black_orange_cell">1,032.48</td><td style="color: rgb(255, 102, 0);" id="AHT_best_bid_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="AHT_best_bid" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="AHT_best_ask" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="AHT_best_ask_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="AHT_open" class="black_orange_cell">1,029.00</td><td style="color: rgb(255, 102, 0);" id="AHT_open_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="AHT_last_price" class="black_orange_cell">1,029.00</td><td style="color: rgb(255, 102, 0);" id="AHT_last_change_percent" class="black_orange_cell">-0.34</td><td style="color: rgb(255, 102, 0);" id="AHT_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="AHT_num_trades" class="black_orange_cell">1</td><td style="color: rgb(255, 102, 0);" id="AHT_volume_traded" class="black_orange_cell">40</td> </tr><tr><td style="color: rgb(255, 0, 0);" id="ATI_symbol" class="black_orange_cell">ATI</td><td style="color: rgb(255, 0, 0);" id="ATI_name" class="black_orange_cell">العقيلة للتأمين التكافلي</td><td style="color: rgb(255, 0, 0);" id="ATI_market" class="black_orange_cell">موازي-أ</td><td style="color: rgb(255, 0, 0);" id="ATI_reference_price" class="black_orange_cell">500.27</td><td style="color: rgb(255, 0, 0);" id="ATI_best_bid_volume" class="black_orange_cell">1,000</td><td style="color: rgb(255, 0, 0);" id="ATI_best_bid" class="black_orange_cell">500.50</td><td style="color: rgb(255, 0, 0);" id="ATI_best_ask" class="black_orange_cell">507.00</td><td style="color: rgb(255, 0, 0);" id="ATI_best_ask_volume" class="black_orange_cell">165</td><td style="color: rgb(255, 0, 0);" id="ATI_open" class="black_orange_cell">500.00</td><td style="color: rgb(255, 0, 0);" id="ATI_open_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 0, 0);" id="ATI_last_price" class="black_orange_cell">500.50</td><td style="color: rgb(255, 0, 0);" id="ATI_last_change_percent" class="black_orange_cell">0.05</td><td style="color: rgb(255, 0, 0);" id="ATI_avg_change_percent" class="black_orange_cell">-0.04</td><td style="color: rgb(255, 0, 0);" id="ATI_num_trades" class="black_orange_cell">8</td><td style="color: rgb(255, 0, 0);" id="ATI_volume_traded" class="black_orange_cell">1,346</td> </tr><tr><td style="color: rgb(255, 102, 0);" id="BBS_symbol" class="black_orange_cell">BBS</td><td style="color: rgb(255, 102, 0);" id="BBS_name" class="black_orange_cell">بنك بيبلوس سورية</td><td style="color: rgb(255, 102, 0);" id="BBS_market" class="black_orange_cell">موازي-أ</td><td style="color: rgb(255, 102, 0);" id="BBS_reference_price" class="black_orange_cell">1,003.88</td><td style="color: rgb(255, 102, 0);" id="BBS_best_bid_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="BBS_best_bid" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BBS_best_ask" class="black_orange_cell">984.00</td><td style="color: rgb(255, 102, 0);" id="BBS_best_ask_volume" class="black_orange_cell">2,430</td><td style="color: rgb(255, 102, 0);" id="BBS_open" class="black_orange_cell">984.00</td><td style="color: rgb(255, 102, 0);" id="BBS_open_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="BBS_last_price" class="black_orange_cell">984.00</td><td style="color: rgb(255, 102, 0);" id="BBS_last_change_percent" class="black_orange_cell">-1.98</td><td style="color: rgb(255, 102, 0);" id="BBS_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BBS_num_trades" class="black_orange_cell">1</td><td style="color: rgb(255, 102, 0);" id="BBS_volume_traded" class="black_orange_cell">10</td> </tr><tr><td style="color: rgb(255, 102, 0);" id="BOJS_symbol" class="black_orange_cell">BOJS</td><td style="color: rgb(255, 102, 0);" id="BOJS_name" class="black_orange_cell">بنك الأردن سورية</td><td style="color: rgb(255, 102, 0);" id="BOJS_market" class="black_orange_cell">موازي-أ</td><td style="color: rgb(255, 102, 0);" id="BOJS_reference_price" class="black_orange_cell">111.37</td><td style="color: rgb(255, 102, 0);" id="BOJS_best_bid_volume" class="black_orange_cell">750</td><td style="color: rgb(255, 102, 0);" id="BOJS_best_bid" class="black_orange_cell">110.50</td><td style="color: rgb(255, 102, 0);" id="BOJS_best_ask" class="black_orange_cell">113.00</td><td style="color: rgb(255, 102, 0);" id="BOJS_best_ask_volume" class="black_orange_cell">500</td><td style="color: rgb(255, 102, 0);" id="BOJS_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BOJS_open_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="BOJS_last_price" class="black_orange_cell">111.00</td><td style="color: rgb(255, 102, 0);" id="BOJS_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BOJS_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BOJS_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="BOJS_volume_traded" class="black_orange_cell">0</td> </tr><tr><td style="color: rgb(255, 102, 0);" id="NAMA_symbol" class="black_orange_cell">NAMA</td><td style="color: rgb(255, 102, 0);" id="NAMA_name" class="black_orange_cell">الهندسية الزراعية- نماء</td><td style="color: rgb(255, 102, 0);" id="NAMA_market" class="black_orange_cell">موازي-أ</td><td style="color: rgb(255, 102, 0);" id="NAMA_reference_price" class="black_orange_cell">845.07</td><td style="color: rgb(255, 102, 0);" id="NAMA_best_bid_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="NAMA_best_bid" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="NAMA_best_ask" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="NAMA_best_ask_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="NAMA_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="NAMA_open_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="NAMA_last_price" class="black_orange_cell">845.00</td><td style="color: rgb(255, 102, 0);" id="NAMA_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="NAMA_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="NAMA_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="NAMA_volume_traded" class="black_orange_cell">0</td> </tr><tr><td style="color: rgb(255, 102, 0);" id="SHRQ_symbol" class="black_orange_cell">SHRQ</td><td style="color: rgb(255, 102, 0);" id="SHRQ_name" class="black_orange_cell">بنك الشرق</td><td style="color: rgb(255, 102, 0);" id="SHRQ_market" class="black_orange_cell">موازي-أ</td><td style="color: rgb(255, 102, 0);" id="SHRQ_reference_price" class="black_orange_cell">1,002.00</td><td style="color: rgb(255, 102, 0);" id="SHRQ_best_bid_volume" class="black_orange_cell">200</td><td style="color: rgb(255, 102, 0);" id="SHRQ_best_bid" class="black_orange_cell">990.00</td><td style="color: rgb(255, 102, 0);" id="SHRQ_best_ask" class="black_orange_cell">1,010.00</td><td style="color: rgb(255, 102, 0);" id="SHRQ_best_ask_volume" class="black_orange_cell">665</td><td style="color: rgb(255, 102, 0);" id="SHRQ_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SHRQ_open_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="SHRQ_last_price" class="black_orange_cell">984.00</td><td style="color: rgb(255, 102, 0);" id="SHRQ_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SHRQ_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SHRQ_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="SHRQ_volume_traded" class="black_orange_cell">0</td> </tr><tr><td style="color: rgb(0, 204, 0);" id="SIIB_symbol" class="black_orange_cell">SIIB</td><td style="color: rgb(0, 204, 0);" id="SIIB_name" class="black_orange_cell">سورية الدولي الإسلامي</td><td style="color: rgb(0, 204, 0);" id="SIIB_market" class="black_orange_cell">موازي-أ</td><td style="color: rgb(0, 204, 0);" id="SIIB_reference_price" class="black_orange_cell">665.18</td><td style="color: rgb(0, 204, 0);" id="SIIB_best_bid_volume" class="black_orange_cell">471</td><td style="color: rgb(0, 204, 0);" id="SIIB_best_bid" class="black_orange_cell">665.00</td><td style="color: rgb(0, 204, 0);" id="SIIB_best_ask" class="black_orange_cell">675.00</td><td style="color: rgb(0, 204, 0);" id="SIIB_best_ask_volume" class="black_orange_cell">60</td><td style="color: rgb(0, 204, 0);" id="SIIB_open" class="black_orange_cell">670.00</td><td style="color: rgb(0, 204, 0);" id="SIIB_open_volume" class="black_orange_cell">0</td><td style="color: rgb(0, 204, 0);" id="SIIB_last_price" class="black_orange_cell">665.00</td><td style="color: rgb(0, 204, 0);" id="SIIB_last_change_percent" class="black_orange_cell">-0.03</td><td style="color: rgb(0, 204, 0);" id="SIIB_avg_change_percent" class="black_orange_cell">1.32</td><td style="color: rgb(0, 204, 0);" id="SIIB_num_trades" class="black_orange_cell">113</td><td style="color: rgb(0, 204, 0);" id="SIIB_volume_traded" class="black_orange_cell">21,333</td> </tr><tr><td style="color: rgb(255, 102, 0);" id="FSBS_symbol" class="black_orange_cell">FSBS</td><td style="color: rgb(255, 102, 0);" id="FSBS_name" class="black_orange_cell">فرنسبنك - سورية</td><td style="color: rgb(255, 102, 0);" id="FSBS_market" class="black_orange_cell">موازي-ب</td><td style="color: rgb(255, 102, 0);" id="FSBS_reference_price" class="black_orange_cell">514.50</td><td style="color: rgb(255, 102, 0);" id="FSBS_best_bid_volume" class="black_orange_cell">200</td><td style="color: rgb(255, 102, 0);" id="FSBS_best_bid" class="black_orange_cell">505.50</td><td style="color: rgb(255, 102, 0);" id="FSBS_best_ask" class="black_orange_cell">534.00</td><td style="color: rgb(255, 102, 0);" id="FSBS_best_ask_volume" class="black_orange_cell">100</td><td style="color: rgb(255, 102, 0);" id="FSBS_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="FSBS_open_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="FSBS_last_price" class="black_orange_cell">514.50</td><td style="color: rgb(255, 102, 0);" id="FSBS_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="FSBS_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="FSBS_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="FSBS_volume_traded" class="black_orange_cell">0</td> </tr><tr><td style="color: rgb(255, 102, 0);" id="FSBS-SR_symbol" class="black_orange_cell">FSBS-SR</td><td style="color: rgb(255, 102, 0);" id="FSBS-SR_name" class="black_orange_cell">فرنسبنك - سورية</td><td style="color: rgb(255, 102, 0);" id="FSBS-SR_market" class="black_orange_cell">موازي-ب</td><td style="color: rgb(255, 102, 0);" id="FSBS-SR_reference_price" class="black_orange_cell">7.00</td><td style="color: rgb(255, 102, 0);" id="FSBS-SR_best_bid_volume" class="black_orange_cell">100</td><td style="color: rgb(255, 102, 0);" id="FSBS-SR_best_bid" class="black_orange_cell">6.00</td><td style="color: rgb(255, 102, 0);" id="FSBS-SR_best_ask" class="black_orange_cell">7.99</td><td style="color: rgb(255, 102, 0);" id="FSBS-SR_best_ask_volume" class="black_orange_cell">2,355</td><td style="color: rgb(255, 102, 0);" id="FSBS-SR_open" class="black_orange_cell">7.00</td><td style="color: rgb(255, 102, 0);" id="FSBS-SR_open_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="FSBS-SR_last_price" class="black_orange_cell">7.00</td><td style="color: rgb(255, 102, 0);" id="FSBS-SR_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="FSBS-SR_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="FSBS-SR_num_trades" class="black_orange_cell">2</td><td style="color: rgb(255, 102, 0);" id="FSBS-SR_volume_traded" class="black_orange_cell">1,000</td> </tr><tr><td style="color: rgb(0, 204, 0);" id="QNBS_symbol" class="black_orange_cell">QNBS</td><td style="color: rgb(0, 204, 0);" id="QNBS_name" class="black_orange_cell">بنك قطر الوطني- سورية</td><td style="color: rgb(0, 204, 0);" id="QNBS_market" class="black_orange_cell">موازي-ب</td><td style="color: rgb(0, 204, 0);" id="QNBS_reference_price" class="black_orange_cell">492.12</td><td style="color: rgb(0, 204, 0);" id="QNBS_best_bid_volume" class="black_orange_cell">200</td><td style="color: rgb(0, 204, 0);" id="QNBS_best_bid" class="black_orange_cell">491.00</td><td style="color: rgb(0, 204, 0);" id="QNBS_best_ask" class="black_orange_cell">497.00</td><td style="color: rgb(0, 204, 0);" id="QNBS_best_ask_volume" class="black_orange_cell">1,000</td><td style="color: rgb(0, 204, 0);" id="QNBS_open" class="black_orange_cell">495.00</td><td style="color: rgb(0, 204, 0);" id="QNBS_open_volume" class="black_orange_cell">0</td><td style="color: rgb(0, 204, 0);" id="QNBS_last_price" class="black_orange_cell">491.25</td><td style="color: rgb(0, 204, 0);" id="QNBS_last_change_percent" class="black_orange_cell">-0.18</td><td style="color: rgb(0, 204, 0);" id="QNBS_avg_change_percent" class="black_orange_cell">1.13</td><td style="color: rgb(0, 204, 0);" id="QNBS_num_trades" class="black_orange_cell">64</td><td style="color: rgb(0, 204, 0);" id="QNBS_volume_traded" class="black_orange_cell">16,504</td> </tr><tr><td style="color: rgb(0, 204, 0);" id="SGB_symbol" class="black_orange_cell">SGB</td><td style="color: rgb(0, 204, 0);" id="SGB_name" class="black_orange_cell">بنك سورية والخليج</td><td style="color: rgb(0, 204, 0);" id="SGB_market" class="black_orange_cell">موازي-ب</td><td style="color: rgb(0, 204, 0);" id="SGB_reference_price" class="black_orange_cell">502.84</td><td style="color: rgb(0, 204, 0);" id="SGB_best_bid_volume" class="black_orange_cell">100</td><td style="color: rgb(0, 204, 0);" id="SGB_best_bid" class="black_orange_cell">510.00</td><td style="color: rgb(0, 204, 0);" id="SGB_best_ask" class="black_orange_cell">515.00</td><td style="color: rgb(0, 204, 0);" id="SGB_best_ask_volume" class="black_orange_cell">327</td><td style="color: rgb(0, 204, 0);" id="SGB_open" class="black_orange_cell">514.50</td><td style="color: rgb(0, 204, 0);" id="SGB_open_volume" class="black_orange_cell">0</td><td style="color: rgb(0, 204, 0);" id="SGB_last_price" class="black_orange_cell">515.00</td><td style="color: rgb(0, 204, 0);" id="SGB_last_change_percent" class="black_orange_cell">2.42</td><td style="color: rgb(0, 204, 0);" id="SGB_avg_change_percent" class="black_orange_cell">2.28</td><td style="color: rgb(0, 204, 0);" id="SGB_num_trades" class="black_orange_cell">6</td><td style="color: rgb(0, 204, 0);" id="SGB_volume_traded" class="black_orange_cell">833</td> </tr></tbody></table></td></tr><tr><td class="black_orange_cell" height="10">
</td></tr><tr><td><table dir="rtl" cellpadding="3" cellspacing="0" align="right" width="100%"><tbody><tr valign="top"><td width="50%"><table width="100%"><tbody><tr valign="top"><td class="black_orange_cell" width="50%">حالة السوق</td><td class="black_orange_cell" width="50%">التاريخ</td></tr><tr><td class="black_orange_cell">مغلق</td><td class="black_orange_cell">11/07/2011</td></tr></tbody></table></td><td width="50%"><table align="left"><tbody><tr valign="top"><td>
</td><td class="black_orange_cell" width="20%">حجم التداول</td><td class="black_orange_cell" width="30%">قيمة التداول</td><td class="black_orange_cell" width="20%">الصفقات</td></tr><tr valign="top"><td class="black_orange_cell" width="20%">الصفقات العادية</td><td class="black_orange_cell">53,301</td><td class="black_orange_cell">27,362,757.25</td><td class="black_orange_cell">230</td></tr><tr valign="top"><td class="black_orange_cell" width="20%">الصفقات الضخمة</td><td class="black_orange_cell">0</td><td class="black_orange_cell">0.00</td><td class="black_orange_cell">0</td></tr><tr valign="top"><td class="black_orange_cell" width="20%">الصفقات الكلية</td><td class="black_orange_cell">53,301</td><td class="black_orange_cell">27,362,757.25</td></tr></tbody></table></td></tr></tbody></table></td></tr></tbody></table>