الأسهم السورية ( المضارب السوري)
11
صفحة 1 من 22 1 2 3 الأخيرة »
عرض 40 مشاركات من هذا الموضوع لكل صفحة

الأسهم السورية ( المضارب السوري) (https://syria-stocks.com/forum/index.php)
-   المتابعة اليومية للسوق (https://syria-stocks.com/forum/forumdisplay.php?f=25)
-   -   المتابعة اللحظية لجلسة تداول الثلاثاء 5-07-2011 (https://syria-stocks.com/forum/showthread.php?t=8127)

غسان 04-07-2011 07:55 PM
المتابعة اللحظية لجلسة تداول الثلاثاء 5-07-2011
 
المتابعة اللحظية لجلسة تداول الثلاثاء 5-07-2011


نصـــــــــــائح مــهمــة عند بداية دخولك للسوق:





1- دعـــاء دخـــول الــــسوق ....


2 - الاستغفار دائما وأبدا والحمد والشكر لله الكريم على نعمه التي لا تعد ولا تحصى ..



3 - حب لأخيك ماتحبة لنفسك وذلك اقتداء بقائدنا وحبيبنا ونبينا محمد صلى الله عليه وسلم ...



4 - لا تقدم على عمليات شراء فورية عند نزول السوق ..



5 - لا تقدم على عمليات بيع فورية عند ارتفاع السوق ....



6- دائما اشتر السهم على دفعات بحيث في حالة نزول السهم توجد امكانية للتعديل ....



7 - تابع سهمك وذلك بمعرفة نقاط الدعم والمقاومة له ....



8 - اشتر على اشاعة السوق ( القوية ) وبع عند إعلان الخبر ....



9 - حاول اقتناص الفرص في حا لة النزول وفكر في الاسهم الاستثمارية التي لها محفزات والشراء كما قلنا على دفعات ...





وتفاءلوا دائما بالخير تجدوه إن شاء الله ....



10 - دائما شارك وتفاعل معنا بحيث تفيد وتستفيد واعتبر نفسك من رواد المتابعة اللحظية ونحن معك دائما ....


11 - لا لا لا للبيع بخسارة واذا كنت خايف من السهم بع النصف واشتر في النصف الاخر عند نزول السهم ....



12 - تــابـعوا افتتاح السوق بتركيز واغلاقه وركز على ســــــــهمك ....



13 - الـتــوكـــل على الله عــــز وجـــل ....



14 ــ شــارك مـعنا فــي الــمتابعة اللــحظية لـكـي تـعـم الـفائـدة للــجميـــع

غسان 04-07-2011 07:59 PM
رد: المتابعة اللحظية لجلسة تداول الثلاثاء 5-07-2011
 
<table style="width: 526pt; border-collapse: collapse;" dir="rtl" border="0" cellpadding="0" cellspacing="0" width="702"><tbody><tr style="height: 16.5pt;" height="22"><td style="border: 2pt double windowtext; background-color: rgb(204, 192, 218); width: 138pt; height: 82.5pt;" dir="rtl" class="xl74" rowspan="5" colspan="2" height="110" width="184">أوقات التداول:</td><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: transparent; border-color: windowtext; width: 164pt; border-right: 2pt double windowtext;" dir="rtl" class="xl65" align="right" width="219">جلسة ما قبل الافتتاح: </td><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: transparent; border-color: windowtext; width: 224pt; border-right: 2pt double windowtext;" dir="rtl" class="xl66" align="right" width="299">من 10.30 صباحاً حتى 11.00 صباحاً</td></tr><tr style="height: 16.5pt;" height="22"><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: transparent; border-color: windowtext; width: 164pt; height: 16.5pt; border-right: 2pt double windowtext;" dir="rtl" class="xl65" align="right" height="22" width="219">الافتتاح: </td><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: transparent; border-color: windowtext; width: 224pt; border-right: 2pt double windowtext;" dir="rtl" class="xl67" width="299">11.00 صباحاً</td></tr><tr style="height: 16.5pt;" height="22"><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: transparent; border-color: windowtext; width: 164pt; height: 16.5pt; border-right: 2pt double windowtext;" dir="rtl" class="xl65" align="right" height="22" width="219">جلسة التداول المستمر:</td><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: transparent; border-color: windowtext; width: 224pt; border-right: 2pt double windowtext;" dir="rtl" class="xl66" align="right" width="299">من 11.00 صباحاً حتى 1.00 ظهراً</td></tr><tr style="height: 16.5pt;" height="22"><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: transparent; border-color: windowtext; width: 164pt; height: 16.5pt; border-right: 2pt double windowtext;" dir="rtl" class="xl65" align="right" height="22" width="219">الإغلاق: </td><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: transparent; border-color: windowtext; width: 224pt; border-right: 2pt double windowtext;" dir="rtl" class="xl66" align="right" width="299">1:00 ظهراً</td></tr><tr style="height: 16.5pt;" height="22"><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: transparent; border-color: windowtext; width: 164pt; height: 16.5pt; border-right: 2pt double windowtext;" dir="rtl" class="xl65" align="right" height="22" width="219">الصفقات الضخمة: </td><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: transparent; border-color: windowtext; width: 224pt; border-right: 2pt double windowtext;" dir="rtl" class="xl66" align="right" width="299">من 1.00 ظهراً حتى 1.15 ظهراً</td></tr><tr style="height: 11.25pt;" height="15"><td style="border: 2pt double windowtext; background-color: rgb(216, 228, 188); height: 11.25pt;" dir="ltr" class="xl76" colspan="4" height="15">




</td></tr><tr style="height: 25.5pt;" height="34"><td style="border: 2pt double windowtext; background-color: rgb(252, 213, 180); width: 526pt; height: 25.5pt;" dir="rtl" class="xl75" colspan="4" height="34" width="702">العطل والأعياد الرسمية</td></tr><tr style="height: 22.5pt;" height="30"><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; width: 54pt; height: 22.5pt; border-right: 2pt double windowtext;" dir="rtl" class="xl68" height="30" width="72">اليوم </td><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; width: 84pt; border-right: 2pt double windowtext;" dir="rtl" class="xl68" width="112">التاريخ</td><td style="border: 2pt double windowtext; background-color: rgb(204, 192, 218); width: 388pt;" dir="rtl" class="xl68" colspan="2" width="518">المناسبة</td></tr><tr style="height: 16.5pt;" height="22"><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; height: 16.5pt; border-right: 2pt double windowtext;" dir="rtl" class="xl69" height="22">الثلاثاء </td><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; width: 84pt; border-right: 2pt double windowtext;" dir="ltr" class="xl70" width="112">07/12/2010</td><td style="border: 2pt double windowtext; background-color: rgb(216, 228, 188); width: 388pt;" dir="rtl" class="xl71" colspan="2" width="518">عيد رأس السنة الهجرية*</td></tr><tr style="height: 16.5pt;" height="22"><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; height: 16.5pt; border-right: 2pt double windowtext;" dir="rtl" class="xl69" height="22">الأحد</td><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; width: 84pt; border-right: 2pt double windowtext;" dir="ltr" class="xl70" width="112">26/12/2010</td><td style="border: 2pt double windowtext; background-color: transparent; width: 388pt;" dir="rtl" class="xl72" colspan="2" width="518">عيد الميلاد</td></tr><tr style="height: 16.5pt;" height="22"><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; height: 16.5pt; border-right: 2pt double windowtext;" dir="rtl" class="xl69" height="22">السبت </td><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; width: 84pt; border-right: 2pt double windowtext;" dir="ltr" class="xl70" width="112">01/01/2011</td><td style="border: 2pt double windowtext; background-color: transparent; width: 388pt;" dir="rtl" class="xl72" colspan="2" width="518">عيد رأس السنة الميلادية</td></tr><tr style="height: 16.5pt;" height="22"><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; height: 16.5pt; border-right: 2pt double windowtext;" dir="rtl" class="xl69" height="22">الثلاثاء </td><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; width: 84pt; border-right: 2pt double windowtext;" dir="ltr" class="xl70" width="112">15/02/2011</td><td style="border: 2pt double windowtext; background-color: rgb(216, 228, 188); width: 388pt;" dir="rtl" class="xl71" colspan="2" width="518">عيد المولد النبوي الشريف*</td></tr><tr style="height: 16.5pt;" height="22"><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; height: 16.5pt; border-right: 2pt double windowtext;" dir="rtl" class="xl69" height="22">الثلاثاء </td><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; width: 84pt; border-right: 2pt double windowtext;" dir="ltr" class="xl70" width="112">08/03/2011</td><td style="border: 2pt double windowtext; background-color: transparent; width: 388pt;" dir="rtl" class="xl72" colspan="2" width="518">ثورة الثامن من آذار</td></tr><tr style="height: 16.5pt;" height="22"><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; height: 16.5pt; border-right: 2pt double windowtext;" dir="rtl" class="xl69" height="22">الاثنين</td><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; width: 84pt; border-right: 2pt double windowtext;" dir="ltr" class="xl70" width="112">21/03/2011</td><td style="border: 2pt double windowtext; background-color: transparent; width: 388pt;" dir="rtl" class="xl72" colspan="2" width="518">عيد الأم</td></tr><tr style="height: 16.5pt;" height="22"><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; height: 16.5pt; border-right: 2pt double windowtext;" dir="rtl" class="xl69" height="22">الأحد</td><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; width: 84pt; border-right: 2pt double windowtext;" dir="ltr" class="xl70" width="112">23/04/2011</td><td style="border: 2pt double windowtext; background-color: transparent; width: 388pt;" dir="rtl" class="xl72" colspan="2" width="518">عيد الفصح</td></tr><tr style="height: 16.5pt;" height="22"><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; height: 16.5pt; border-right: 2pt double windowtext;" dir="rtl" class="xl69" height="22">الأحد</td><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; width: 84pt; border-right: 2pt double windowtext;" dir="ltr" class="xl70" width="112">17/04/2011</td><td style="border: 2pt double windowtext; background-color: transparent; width: 388pt;" dir="rtl" class="xl72" colspan="2" width="518">عيد الجلاء</td></tr><tr style="height: 16.5pt;" height="22"><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; height: 16.5pt; border-right: 2pt double windowtext;" dir="rtl" class="xl69" height="22">الأحد</td><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; width: 84pt; border-right: 2pt double windowtext;" dir="ltr" class="xl70" width="112">01/05/2011</td><td style="border: 2pt double windowtext; background-color: transparent; width: 388pt;" dir="rtl" class="xl72" colspan="2" width="518">عيد العمال</td></tr><tr style="height: 16.5pt;" height="22"><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; height: 16.5pt; border-right: 2pt double windowtext;" dir="rtl" class="xl69" height="22">الجمعة</td><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; width: 84pt; border-right: 2pt double windowtext;" dir="ltr" class="xl70" width="112">06/05/2011</td><td style="border: 2pt double windowtext; background-color: transparent; width: 388pt;" dir="rtl" class="xl72" colspan="2" width="518">عيد الشهداء</td></tr><tr style="height: 16.5pt;" height="22"><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; height: 16.5pt; border-right: 2pt double windowtext;" dir="rtl" class="xl69" height="22">الثلاثاء </td><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; width: 84pt; border-right: 2pt double windowtext;" dir="ltr" class="xl70" width="112">30/08/2011</td><td style="border: 2pt double windowtext; background-color: rgb(216, 228, 188); width: 388pt;" dir="rtl" class="xl71" colspan="2" width="518">عيد الفطر*</td></tr><tr style="height: 16.5pt;" height="22"><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; height: 16.5pt; border-right: 2pt double windowtext;" dir="rtl" class="xl69" height="22">الأربعاء </td><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; width: 84pt; border-right: 2pt double windowtext;" dir="ltr" class="xl70" width="112">31/08/2011</td><td style="border: 2pt double windowtext; background-color: rgb(216, 228, 188); width: 388pt;" dir="rtl" class="xl71" colspan="2" width="518">عيد الفطر*</td></tr><tr style="height: 16.5pt;" height="22"><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; height: 16.5pt; border-right: 2pt double windowtext;" dir="rtl" class="xl69" height="22">الخميس</td><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; width: 84pt; border-right: 2pt double windowtext;" dir="ltr" class="xl70" width="112">01/09/2011</td><td style="border: 2pt double windowtext; background-color: rgb(216, 228, 188); width: 388pt;" dir="rtl" class="xl71" colspan="2" width="518">عيد الفطر*</td></tr><tr style="height: 16.5pt;" height="22"><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; height: 16.5pt; border-right: 2pt double windowtext;" dir="rtl" class="xl69" height="22">الخميس</td><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; width: 84pt; border-right: 2pt double windowtext;" dir="ltr" class="xl70" width="112">06/10/2011</td><td style="border: 2pt double windowtext; background-color: transparent; width: 388pt;" dir="rtl" class="xl72" colspan="2" width="518">ذكرى حرب تشرين التحريرية</td></tr><tr style="height: 16.5pt;" height="22"><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; height: 16.5pt; border-right: 2pt double windowtext;" dir="rtl" class="xl69" height="22">الأحد</td><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; width: 84pt; border-right: 2pt double windowtext;" dir="ltr" class="xl70" width="112">06/11/2011</td><td style="border: 2pt double windowtext; background-color: rgb(216, 228, 188); width: 388pt;" dir="rtl" class="xl71" colspan="2" width="518">عيد الأضحى*</td></tr><tr style="height: 16.5pt;" height="22"><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; height: 16.5pt; border-right: 2pt double windowtext;" dir="rtl" class="xl69" height="22">الاثنين</td><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; width: 84pt; border-right: 2pt double windowtext;" dir="ltr" class="xl70" width="112">07/11/2011</td><td style="border: 2pt double windowtext; background-color: rgb(216, 228, 188); width: 388pt;" dir="rtl" class="xl71" colspan="2" width="518">عيد الأضحى*</td></tr><tr style="height: 16.5pt;" height="22"><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; height: 16.5pt; border-right: 2pt double windowtext;" dir="rtl" class="xl69" height="22">الثلاثاء </td><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; width: 84pt; border-right: 2pt double windowtext;" dir="ltr" class="xl70" width="112">08/11/2011</td><td style="border: 2pt double windowtext; background-color: rgb(216, 228, 188); width: 388pt;" dir="rtl" class="xl71" colspan="2" width="518">عيد الأضحى*</td></tr><tr style="height: 16.5pt;" height="22"><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; height: 16.5pt; border-right: 2pt double windowtext;" dir="rtl" class="xl69" height="22">الأربعاء </td><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; width: 84pt; border-right: 2pt double windowtext;" dir="ltr" class="xl70" width="112">09/11/2011</td><td style="border: 2pt double windowtext; background-color: rgb(216, 228, 188); width: 388pt;" dir="rtl" class="xl71" colspan="2" width="518">عيد الأضحى*</td></tr><tr style="height: 16.5pt;" height="22"><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; height: 16.5pt; border-right: 2pt double windowtext;" dir="rtl" class="xl69" height="22">السبت </td><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; width: 84pt; border-right: 2pt double windowtext;" dir="ltr" class="xl70" width="112">26/11/2011</td><td style="border: 2pt double windowtext; background-color: rgb(216, 228, 188); width: 388pt;" dir="rtl" class="xl71" colspan="2" width="518">عيد رأس السنة الهجرية*</td></tr><tr style="height: 16.5pt;" height="22"><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; height: 16.5pt; border-right: 2pt double windowtext;" dir="rtl" class="xl69" height="22">الأحد</td><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; width: 84pt; border-right: 2pt double windowtext;" dir="ltr" class="xl70" width="112">25/12/2011</td><td style="border: 2pt double windowtext; background-color: transparent; width: 388pt;" dir="rtl" class="xl72" colspan="2" width="518">عيد الميلاد</td></tr><tr style="height: 16.5pt;" height="22"><td style="border: 2pt double windowtext; background-color: transparent; height: 16.5pt;" dir="ltr" class="xl73" colspan="4" height="22">




</td></tr><tr style="height: 16.5pt;" height="22"><td style="border: 2pt double windowtext; background-color: rgb(216, 228, 188); width: 526pt; height: 16.5pt;" dir="ltr" class="xl77" colspan="4" height="22" width="702">*قد يختلف تاريخ المناسبة المذكورة أعلاه تبعاً للتقويم الهجري</td></tr></tbody></table>

غسان 04-07-2011 08:06 PM
رد: المتابعة اللحظية لجلسة تداول الثلاثاء 5-07-2011
 

غسان 04-07-2011 08:35 PM
رد: المتابعة اللحظية لجلسة تداول الثلاثاء 5-07-2011
 

<hr style="background-color: rgb(182, 210, 237); color: rgb(182, 210, 237);" size="1">
<table style="width: 976px; height: 1116px;" dir="rtl" border="0" cellpadding="0" cellspacing="0"><tbody><tr style="height: 46.5pt;" height="62"><td style="border: 0.5pt solid windowtext; background-color: rgb(252, 213, 180); width: 732pt; height: 46.5pt;" dir="rtl" class="xl77" colspan="13" height="62" width="976">شركات الوساطة المالية</td><td style="vertical-align: top;">
</td><td style="vertical-align: top;">
</td><td style="vertical-align: top;">
</td></tr><tr style="height: 35.1pt;" height="46"><td style="border-bottom: 0.5pt solid windowtext; border-left: 0.5pt solid windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; width: 60pt; height: 35.1pt; border-right: 0.5pt solid windowtext;" dir="rtl" class="xl75" align="middle" height="46" width="80">الرقم</td><td style="vertical-align: top;">
</td><td style="vertical-align: top;">
</td><td style="vertical-align: top;">
</td><td style="vertical-align: top;">
</td><td style="border-bottom: 0.5pt solid windowtext; border-left: 0.5pt solid windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; width: 114pt; border-right: 0.5pt solid windowtext;" dir="rtl" class="xl75" align="middle" width="152">اسم الشركة</td><td style="border-bottom: 0.5pt solid windowtext; border-left: 0.5pt solid windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; width: 60pt; border-right: 0.5pt solid windowtext;" dir="rtl" class="xl75" align="middle" width="80">رمزها</td><td style="border-bottom: 0.5pt solid windowtext; border-left: 0.5pt solid windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; width: 111pt; border-right: 0.5pt solid windowtext;" dir="rtl" class="xl75" align="middle" width="148">عنوانها</td><td style="border-bottom: 0.5pt solid windowtext; border-left: 0.5pt solid windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; width: 93pt; border-right: 0.5pt solid windowtext;" dir="rtl" class="xl75" align="middle" width="124">هاتف</td><td style="border-bottom: 0.5pt solid windowtext; border-left: 0.5pt solid windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; width: 65pt; border-right: 0.5pt solid windowtext;" dir="rtl" class="xl75" align="middle" width="87">فاكس</td><td style="border-bottom: 0.5pt solid windowtext; border-left: 0.5pt solid windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; width: 149pt; border-right: 0.5pt solid windowtext;" dir="rtl" class="xl75" align="middle" width="198">الموقع والبريد الالكتروني</td><td style="vertical-align: top;">
</td><td style="border-bottom: 0.5pt solid windowtext; border-left: 0.5pt solid windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; width: 80pt; border-right: 0.5pt solid windowtext;" dir="rtl" class="xl75" align="middle" width="107">المدير العام</td><td style="vertical-align: top;">
</td><td style="vertical-align: top;">
</td><td style="vertical-align: top;">
</td></tr><tr style="height: 30pt;" height="40"><td style="border-bottom: 0.5pt solid windowtext; border-left: 0.5pt solid windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; width: 60pt; height: 60pt; border-right: 0.5pt solid windowtext;" dir="ltr" class="xl70" rowspan="2" align="middle" height="80" width="80">1</td><td style="vertical-align: top;">
</td><td style="vertical-align: top;">
</td><td style="vertical-align: top;">
</td><td style="vertical-align: top;">
</td><td style="border-bottom: 0.5pt solid windowtext; border-left: 0.5pt solid windowtext; background-color: transparent; border-color: windowtext; width: 114pt; border-right: 0.5pt solid windowtext;" dir="rtl" class="xl66" rowspan="2" align="middle" width="152">ضمان الشام</td><td style="border-bottom: 0.5pt solid windowtext; border-left: 0.5pt solid windowtext; background-color: transparent; border-color: windowtext; width: 60pt; border-right: 0.5pt solid windowtext;" dir="ltr" class="xl66" rowspan="2" align="middle" width="80">DAMAN</td><td style="border-bottom: 0.5pt solid windowtext; border-left: 0.5pt solid windowtext; background-color: transparent; border-color: windowtext; width: 111pt; border-right: 0.5pt solid windowtext;" dir="rtl" class="xl66" rowspan="2" align="middle" width="148">بناء شام القابضة - أوتستراد درعا - أشرفية صحنايا</td><td style="border-bottom: 0.5pt solid windowtext; border-left: 0.5pt solid windowtext; background-color: transparent; border-color: windowtext; width: 93pt; border-right: 0.5pt solid windowtext;" dir="ltr" class="xl66" align="middle" width="124">011-9314</td><td style="border-bottom: 0.5pt solid windowtext; border-left: 0.5pt solid windowtext; background-color: transparent; border-color: windowtext; width: 65pt; border-right: 0.5pt solid windowtext;" dir="ltr" class="xl66" rowspan="2" align="middle" width="87">011-66814699</td><td style="border-bottom: 0.5pt solid windowtext; border-left: 0.5pt solid windowtext; background-color: transparent; border-color: windowtext; width: 149pt; border-right: 0.5pt solid windowtext;" dir="ltr" class="xl67" align="middle" width="198">www.damancham.com</td><td style="vertical-align: top;">
</td><td style="border-bottom: 0.5pt solid windowtext; border-left: 0.5pt solid windowtext; background-color: transparent; border-color: windowtext; width: 80pt; border-right: 0.5pt solid windowtext;" dir="rtl" class="xl66" rowspan="2" align="middle" width="107">زياد شاكبازوف</td><td style="vertical-align: top;">
</td><td style="vertical-align: top;">
</td><td style="vertical-align: top;">
</td></tr><tr style="height: 30pt;" height="40"><td style="vertical-align: top;">
</td><td style="vertical-align: top;">
</td><td style="vertical-align: top;">
</td><td style="vertical-align: top;">
</td><td style="border-bottom: 0.5pt solid windowtext; border-left: 0.5pt solid windowtext; background-color: transparent; border-color: windowtext; width: 93pt; height: 30pt; border-right: 0.5pt solid windowtext;" dir="ltr" class="xl66" align="middle" height="40" width="124">011-66814660</td><td style="border-bottom: 0.5pt solid windowtext; border-left: 0.5pt solid windowtext; background-color: transparent; border-color: windowtext; width: 149pt; border-right: 0.5pt solid windowtext;" dir="ltr" class="xl67" align="middle" width="198">info@damancham.sy</td><td style="vertical-align: top;">
</td><td style="vertical-align: top;">
</td><td style="vertical-align: top;">
</td><td style="vertical-align: top;">
</td></tr><tr style="height: 30pt;" height="40"><td style="border-bottom: 0.5pt solid windowtext; border-left: 0.5pt solid windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; width: 60pt; height: 60pt; border-right: 0.5pt solid windowtext;" dir="ltr" class="xl70" rowspan="2" align="middle" height="80" width="80">2</td><td style="vertical-align: top;">
</td><td style="vertical-align: top;">
</td><td style="vertical-align: top;">
</td><td style="vertical-align: top;">
</td><td style="border-bottom: 0.5pt solid windowtext; border-left: 0.5pt solid windowtext; background-color: rgb(218, 238, 243); border-color: windowtext; width: 114pt; border-right: 0.5pt solid windowtext;" dir="rtl" class="xl68" rowspan="2" align="middle" width="152">العالمية الأولى</td><td style="border-bottom: 0.5pt solid windowtext; border-left: 0.5pt solid windowtext; background-color: rgb(218, 238, 243); border-color: windowtext; width: 60pt; border-right: 0.5pt solid windowtext;" dir="ltr" class="xl68" rowspan="2" align="middle" width="80">GONE</td><td style="border-bottom: 0.5pt solid windowtext; border-left: 0.5pt solid windowtext; background-color: rgb(218, 238, 243); border-color: windowtext; width: 111pt; border-right: 0.5pt solid windowtext;" dir="rtl" class="xl68" rowspan="2" align="middle" width="148">حلب ـ حي السبيل - شارع عادل غضبان</td><td style="border-bottom: 0.5pt solid windowtext; border-left: 0.5pt solid windowtext; background-color: rgb(218, 238, 243); border-color: windowtext; width: 93pt; border-right: 0.5pt solid windowtext;" dir="ltr" class="xl68" align="middle" width="124">021-2643258</td><td style="border-bottom: 0.5pt solid windowtext; border-left: 0.5pt solid windowtext; background-color: rgb(218, 238, 243); border-color: windowtext; width: 65pt; border-right: 0.5pt solid windowtext;" dir="ltr" class="xl68" rowspan="2" align="middle" width="87">021-2643406</td><td style="border-bottom: 0.5pt solid windowtext; border-left: 0.5pt solid windowtext; background-color: rgb(218, 238, 243); border-color: windowtext; width: 149pt; border-right: 0.5pt solid windowtext;" dir="ltr" class="xl69" align="middle" width="198">www.g1-sy.com</td><td style="vertical-align: top;">
</td><td style="border-bottom: 0.5pt solid windowtext; border-left: 0.5pt solid windowtext; background-color: rgb(218, 238, 243); border-color: windowtext; width: 80pt; border-right: 0.5pt solid windowtext;" dir="rtl" class="xl68" rowspan="2" align="middle" width="107">سامر كسبار</td><td style="vertical-align: top;">
</td><td style="vertical-align: top;">
</td><td style="vertical-align: top;">
</td></tr><tr style="height: 30pt;" height="40"><td style="vertical-align: top;">
</td><td style="vertical-align: top;">
</td><td style="vertical-align: top;">
</td><td style="vertical-align: top;">
</td><td style="border-bottom: 0.5pt solid windowtext; border-left: 0.5pt solid windowtext; background-color: rgb(218, 238, 243); border-color: windowtext; width: 93pt; height: 30pt; border-right: 0.5pt solid windowtext;" dir="ltr" class="xl68" align="middle" height="40" width="124">021-2643474</td><td style="border-bottom: 0.5pt solid windowtext; border-left: 0.5pt solid windowtext; background-color: rgb(218, 238, 243); border-color: windowtext; width: 149pt; border-right: 0.5pt solid windowtext;" dir="ltr" class="xl69" align="middle" width="198">g1@g1-sy.com</td><td style="vertical-align: top;">
</td><td style="vertical-align: top;">
</td><td style="vertical-align: top;">
</td><td style="vertical-align: top;">
</td></tr><tr style="height: 30pt;" height="40"><td style="border-bottom: 0.5pt solid windowtext; border-left: 0.5pt solid windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; width: 60pt; height: 60pt; border-right: 0.5pt solid windowtext;" dir="ltr" class="xl70" rowspan="2" align="middle" height="80" width="80">3</td><td style="vertical-align: top;">
</td><td style="vertical-align: top;">
</td><td style="vertical-align: top;">
</td><td style="vertical-align: top;">
</td><td style="border-bottom: 0.5pt solid windowtext; border-left: 0.5pt solid windowtext; background-color: transparent; border-color: windowtext; width: 114pt; border-right: 0.5pt solid windowtext;" dir="rtl" class="xl66" rowspan="2" align="middle" width="152">عودة</td><td style="border-bottom: 0.5pt solid windowtext; border-left: 0.5pt solid windowtext; background-color: transparent; border-color: windowtext; width: 60pt; border-right: 0.5pt solid windowtext;" dir="ltr" class="xl66" rowspan="2" align="middle" width="80">ACS</td><td style="border-bottom: 0.5pt solid windowtext; border-left: 0.5pt solid windowtext; background-color: transparent; border-color: windowtext; width: 111pt; border-right: 0.5pt solid windowtext;" dir="rtl" class="xl66" rowspan="2" align="middle" width="148">تنظيم كفرسوسة - بناء بلازا 86 – الشام سنتر</td><td style="border-bottom: 0.5pt solid windowtext; border-left: 0.5pt solid windowtext; background-color: transparent; border-color: windowtext; width: 93pt; border-right: 0.5pt solid windowtext;" dir="ltr" class="xl66" align="middle" width="124">011-23888622</td><td style="border-bottom: 0.5pt solid windowtext; border-left: 0.5pt solid windowtext; background-color: transparent; border-color: windowtext; width: 65pt; border-right: 0.5pt solid windowtext;" dir="ltr" class="xl66" rowspan="2" align="middle" width="87">011-2110959</td><td style="border-bottom: 0.5pt solid windowtext; border-left: 0.5pt solid windowtext; background-color: transparent; border-color: windowtext; width: 149pt; border-right: 0.5pt solid windowtext;" dir="ltr" class="xl67" align="middle" width="198">www.audicapitalsyria.com</td><td style="vertical-align: top;">
</td><td style="border-bottom: 0.5pt solid windowtext; border-left: 0.5pt solid windowtext; background-color: transparent; border-color: windowtext; width: 80pt; border-right: 0.5pt solid windowtext;" dir="rtl" class="xl66" rowspan="2" align="middle" width="107">عبد الرحمن طربين</td><td style="vertical-align: top;">
</td><td style="vertical-align: top;">
</td><td style="vertical-align: top;">
</td></tr><tr style="height: 30pt;" height="40"><td style="vertical-align: top;">
</td><td style="vertical-align: top;">
</td><td style="vertical-align: top;">
</td><td style="vertical-align: top;">
</td><td style="border-bottom: 0.5pt solid windowtext; border-left: 0.5pt solid windowtext; background-color: transparent; border-color: windowtext; width: 93pt; height: 30pt; border-right: 0.5pt solid windowtext;" dir="ltr" class="xl66" align="middle" height="40" width="124">011-23888630</td><td style="border-bottom: 0.5pt solid windowtext; border-left: 0.5pt solid windowtext; background-color: transparent; border-color: windowtext; width: 149pt; border-right: 0.5pt solid windowtext;" dir="ltr" class="xl67" align="middle" width="198">mokaram.al-malki_acs@banqueaudi.com</td><td style="vertical-align: top;">
</td><td style="vertical-align: top;">
</td><td style="vertical-align: top;">
</td><td style="vertical-align: top;">
</td></tr><tr style="height: 30pt;" height="40"><td style="border-bottom: 0.5pt solid windowtext; border-left: 0.5pt solid windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; width: 60pt; height: 60pt; border-right: 0.5pt solid windowtext;" dir="ltr" class="xl70" rowspan="2" align="middle" height="80" width="80">4</td><td style="vertical-align: top;">
</td><td style="vertical-align: top;">
</td><td style="vertical-align: top;">
</td><td style="vertical-align: top;">
</td><td style="border-bottom: 0.5pt solid windowtext; border-left: 0.5pt solid windowtext; background-color: rgb(218, 238, 243); border-color: windowtext; width: 114pt; border-right: 0.5pt solid windowtext;" dir="rtl" class="xl68" rowspan="2" align="middle" width="152">سورية والمهجر</td><td style="border-bottom: 0.5pt solid windowtext; border-left: 0.5pt solid windowtext; background-color: rgb(218, 238, 243); border-color: windowtext; width: 60pt; border-right: 0.5pt solid windowtext;" dir="ltr" class="xl68" rowspan="2" align="middle" width="80">SOFS</td><td style="border-bottom: 0.5pt solid windowtext; border-left: 0.5pt solid windowtext; background-color: rgb(218, 238, 243); border-color: windowtext; width: 111pt; border-right: 0.5pt solid windowtext;" dir="rtl" class="xl68" rowspan="2" align="middle" width="148">دمشق ـ المزرعة - شارع الملك العادل</td><td style="border-bottom: 0.5pt solid windowtext; border-left: 0.5pt solid windowtext; background-color: rgb(218, 238, 243); border-color: windowtext; width: 93pt; border-right: 0.5pt solid windowtext;" dir="ltr" class="xl68" rowspan="2" align="middle" width="124">011-4432190</td><td style="border-bottom: 0.5pt solid windowtext; border-left: 0.5pt solid windowtext; background-color: rgb(218, 238, 243); border-color: windowtext; width: 65pt; border-right: 0.5pt solid windowtext;" dir="ltr" class="xl68" rowspan="2" align="middle" width="87">011-4432195</td><td style="border-bottom: 0.5pt solid windowtext; border-left: 0.5pt solid windowtext; background-color: rgb(218, 238, 243); border-color: windowtext; width: 149pt; border-right: 0.5pt solid windowtext;" dir="ltr" class="xl69" rowspan="2" align="middle" width="198">mail@sofsmail.com.sy</td><td style="vertical-align: top;">
</td><td style="border-bottom: 0.5pt solid windowtext; border-left: 0.5pt solid windowtext; background-color: rgb(218, 238, 243); border-color: windowtext; width: 80pt; border-right: 0.5pt solid windowtext;" dir="rtl" class="xl68" rowspan="2" align="middle" width="107">عمر نعمان أزهري</td><td style="vertical-align: top;">
</td><td style="vertical-align: top;">
</td><td style="vertical-align: top;">
</td></tr><tr style="height: 30pt;" height="40"></tr><tr style="height: 60pt;" height="80"><td style="border-bottom: 0.5pt solid windowtext; border-left: 0.5pt solid windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; width: 60pt; height: 60pt; border-right: 0.5pt solid windowtext;" dir="ltr" class="xl70" align="middle" height="80" width="80">5</td><td style="vertical-align: top;">
</td><td style="vertical-align: top;">
</td><td style="vertical-align: top;">
</td><td style="vertical-align: top;">
</td><td style="border-bottom: 0.5pt solid windowtext; border-left: 0.5pt solid windowtext; background-color: transparent; border-color: windowtext; width: 114pt; border-right: 0.5pt solid windowtext;" dir="rtl" class="xl66" align="middle" width="152">سنابل</td><td style="border-bottom: 0.5pt solid windowtext; border-left: 0.5pt solid windowtext; background-color: transparent; border-color: windowtext; width: 60pt; border-right: 0.5pt solid windowtext;" dir="ltr" class="xl66" align="middle" width="80">SAN</td><td style="border-bottom: 0.5pt solid windowtext; border-left: 0.5pt solid windowtext; background-color: transparent; border-color: windowtext; width: 111pt; border-right: 0.5pt solid windowtext;" dir="ltr" class="xl71" align="middle" width="148">
</td><td style="border-bottom: 0.5pt solid windowtext; border-left: 0.5pt solid windowtext; background-color: transparent; border-color: windowtext; width: 93pt; border-right: 0.5pt solid windowtext;" dir="ltr" class="xl66" align="middle" width="124">011-3353710</td><td style="border-bottom: 0.5pt solid windowtext; border-left: 0.5pt solid windowtext; background-color: transparent; border-color: windowtext; width: 65pt; border-right: 0.5pt solid windowtext;" dir="ltr" class="xl66" align="middle" width="87">011-3353712</td><td style="border-bottom: 0.5pt solid windowtext; border-left: 0.5pt solid windowtext; background-color: transparent; border-color: windowtext; width: 149pt; border-right: 0.5pt solid windowtext;" dir="ltr" class="xl71" align="middle" width="198">
</td><td style="vertical-align: top;">
</td><td style="border-bottom: 0.5pt solid windowtext; border-left: 0.5pt solid windowtext; background-color: transparent; border-color: windowtext; width: 80pt; border-right: 0.5pt solid windowtext;" dir="rtl" class="xl66" align="middle" width="107">جميل سليمان أحمد الهشلمون</td></tr><tr style="height: 60pt;" height="80"><td style="border-bottom: 0.5pt solid windowtext; border-left: 0.5pt solid windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; width: 60pt; height: 60pt; border-right: 0.5pt solid windowtext;" dir="ltr" class="xl70" align="middle" height="80" width="80">6</td><td style="vertical-align: top;">
</td><td style="vertical-align: top;">
</td><td style="vertical-align: top;">
</td><td style="vertical-align: top;">
</td><td style="border-bottom: 0.5pt solid windowtext; border-left: 0.5pt solid windowtext; background-color: rgb(218, 238, 243); border-color: windowtext; width: 114pt; border-right: 0.5pt solid windowtext;" dir="rtl" class="xl68" align="middle" width="152">المركز المالي الدولي</td><td style="border-bottom: 0.5pt solid windowtext; border-left: 0.5pt solid windowtext; background-color: rgb(218, 238, 243); border-color: windowtext; width: 60pt; border-right: 0.5pt solid windowtext;" dir="ltr" class="xl68" align="middle" width="80">IFC</td><td style="border-bottom: 0.5pt solid windowtext; border-left: 0.5pt solid windowtext; background-color: rgb(218, 238, 243); border-color: windowtext; width: 111pt; border-right: 0.5pt solid windowtext;" dir="rtl" class="xl68" align="middle" width="148">دمشق ـ الباكستان</td><td style="border-bottom: 0.5pt solid windowtext; border-left: 0.5pt solid windowtext; background-color: rgb(218, 238, 243); border-color: windowtext; width: 93pt; border-right: 0.5pt solid windowtext;" dir="ltr" class="xl68" align="middle" width="124">011-2327100</td><td style="border-bottom: 0.5pt solid windowtext; border-left: 0.5pt solid windowtext; background-color: rgb(218, 238, 243); border-color: windowtext; width: 65pt; border-right: 0.5pt solid windowtext;" dir="ltr" class="xl68" align="middle" width="87">011-2327104</td><td style="border-bottom: 0.5pt solid windowtext; border-left: 0.5pt solid windowtext; background-color: rgb(218, 238, 243); border-color: windowtext; width: 149pt; border-right: 0.5pt solid windowtext;" dir="ltr" class="xl72" align="middle" width="198">
</td><td style="vertical-align: top;">
</td><td style="border-bottom: 0.5pt solid windowtext; border-left: 0.5pt solid windowtext; background-color: rgb(218, 238, 243); border-color: windowtext; width: 80pt; border-right: 0.5pt solid windowtext;" dir="rtl" class="xl68" align="middle" width="107">سلطان ابراهيم الزعبي</td></tr><tr style="height: 30pt;" height="40"><td style="border-bottom: 0.5pt solid windowtext; border-left: 0.5pt solid windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; width: 60pt; height: 60pt; border-right: 0.5pt solid windowtext;" dir="ltr" class="xl70" rowspan="2" align="middle" height="80" width="80">7</td><td style="vertical-align: top;">
</td><td style="vertical-align: top;">
</td><td style="vertical-align: top;">
</td><td style="vertical-align: top;">
</td><td style="border-bottom: 0.5pt solid windowtext; border-left: 0.5pt solid windowtext; background-color: transparent; border-color: windowtext; width: 114pt; border-right: 0.5pt solid windowtext;" dir="rtl" class="xl66" rowspan="2" align="middle" width="152">بيت الاستثمار السوري</td><td style="border-bottom: 0.5pt solid windowtext; border-left: 0.5pt solid windowtext; background-color: transparent; border-color: windowtext; width: 60pt; border-right: 0.5pt solid windowtext;" dir="ltr" class="xl66" rowspan="2" align="middle" width="80">SIH</td><td style="border-bottom: 0.5pt solid windowtext; border-left: 0.5pt solid windowtext; background-color: transparent; border-color: windowtext; width: 111pt; border-right: 0.5pt solid windowtext;" dir="rtl" class="xl66" rowspan="2" align="middle" width="148">دمشق ـ أبو رمانة - مقابل البرلمان العربي</td><td style="border-bottom: 0.5pt solid windowtext; border-left: 0.5pt solid windowtext; background-color: transparent; border-color: windowtext; width: 93pt; border-right: 0.5pt solid windowtext;" dir="ltr" class="xl66" align="middle" width="124">011-3318076</td><td style="border-bottom: 0.5pt solid windowtext; border-left: 0.5pt solid windowtext; background-color: transparent; border-color: windowtext; width: 65pt; border-right: 0.5pt solid windowtext;" dir="ltr" class="xl66" rowspan="2" align="middle" width="87">011-3318078</td><td style="border-bottom: 0.5pt solid windowtext; border-left: 0.5pt solid windowtext; background-color: transparent; border-color: windowtext; width: 149pt; border-right: 0.5pt solid windowtext;" dir="ltr" class="xl67" rowspan="2" align="middle" width="198">syr.house@gmail.com</td><td style="vertical-align: top;">
</td><td style="border-bottom: 0.5pt solid windowtext; border-left: 0.5pt solid windowtext; background-color: transparent; border-color: windowtext; width: 80pt; border-right: 0.5pt solid windowtext;" dir="rtl" class="xl66" rowspan="2" align="middle" width="107">هاشم محمد علي الصباغ</td></tr><tr style="height: 30pt;" align="middle" height="40"><td style="vertical-align: top;">
</td><td style="vertical-align: top;">
</td><td style="vertical-align: top;">
</td><td style="vertical-align: top;">
</td><td style="border-bottom: 0.5pt solid windowtext; border-left: 0.5pt solid windowtext; background-color: transparent; border-color: windowtext; width: 93pt; height: 30pt; border-right: 0.5pt solid windowtext;" dir="ltr" class="xl66" height="40" width="124">011-3318077</td></tr><tr style="height: 30pt;" height="40"><td style="border-bottom: 0.5pt solid windowtext; border-left: 0.5pt solid windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; width: 60pt; height: 60pt; border-right: 0.5pt solid windowtext;" dir="ltr" class="xl70" rowspan="2" align="middle" height="80" width="80">8
</td><td style="vertical-align: top;">
</td><td style="vertical-align: top;">
</td><td style="vertical-align: top;">
</td><td style="vertical-align: top;">
</td><td style="border-bottom: 0.5pt solid windowtext; border-left: 0.5pt solid windowtext; background-color: rgb(219, 238, 243); border-color: windowtext; width: 114pt; border-right: 0.5pt solid windowtext;" dir="rtl" class="xl74" rowspan="2" align="middle" width="152">ايفا</td><td style="border-bottom: 0.5pt solid windowtext; border-left: 0.5pt solid windowtext; background-color: rgb(219, 238, 243); border-color: windowtext; width: 60pt; border-right: 0.5pt solid windowtext;" dir="ltr" class="xl74" rowspan="2" align="middle" width="80">IFA</td><td style="border-bottom: 0.5pt solid windowtext; border-left: 0.5pt solid windowtext; background-color: rgb(219, 238, 243); border-color: windowtext; width: 111pt; border-right: 0.5pt solid windowtext;" dir="rtl" class="xl74" rowspan="2" align="middle" width="148">المزة ـ برج تالا</td><td style="border-bottom: 0.5pt solid windowtext; border-left: 0.5pt solid windowtext; background-color: rgb(219, 238, 243); border-color: windowtext; width: 93pt; border-right: 0.5pt solid windowtext;" dir="ltr" class="xl74" rowspan="2" align="middle" width="124">011-6631415</td><td style="border-bottom: 0.5pt solid windowtext; border-left: 0.5pt solid windowtext; background-color: rgb(219, 238, 243); border-color: windowtext; width: 65pt; border-right: 0.5pt solid windowtext;" dir="ltr" class="xl74" rowspan="2" align="middle" width="87">011-6631417</td><td style="border-bottom: 0.5pt solid windowtext; border-left: 0.5pt solid windowtext; background-color: rgb(219, 238, 243); border-color: windowtext; width: 149pt; border-right: 0.5pt solid windowtext;" dir="ltr" class="xl73" align="middle" width="198">www.ifa-syria.com</td><td style="vertical-align: top;">
</td><td style="border-bottom: 0.5pt solid windowtext; border-left: 0.5pt solid windowtext; background-color: rgb(219, 238, 243); border-color: windowtext; width: 80pt; border-right: 0.5pt solid windowtext;" dir="rtl" class="xl74" rowspan="2" align="middle" width="107">جمال السرابي</td></tr><tr style="height: 30pt;" align="middle" height="40"><td style="vertical-align: top;">
</td><td style="vertical-align: top;">
</td><td style="vertical-align: top;">
</td><td style="vertical-align: top;">
</td><td style="border-bottom: 0.5pt solid windowtext; border-left: 0.5pt solid windowtext; background-color: rgb(219, 238, 243); border-color: windowtext; width: 149pt; height: 30pt; border-right: 0.5pt solid windowtext;" dir="ltr" class="xl73" height="40" width="198">Jamalsar@ifa-syria.com</td></tr><tr style="height: 30pt;" height="40"><td style="border-bottom: 0.5pt solid windowtext; border-left: 0.5pt solid windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; width: 60pt; height: 60pt; border-right: 0.5pt solid windowtext;" dir="ltr" class="xl70" rowspan="2" align="middle" height="80" width="80">9</td><td style="vertical-align: top;">
</td><td style="vertical-align: top;">
</td><td style="vertical-align: top;">
</td><td style="vertical-align: top;">
</td><td style="border-bottom: 0.5pt solid windowtext; border-left: 0.5pt solid windowtext; background-color: transparent; border-color: windowtext; width: 114pt; border-right: 0.5pt solid windowtext;" dir="rtl" class="xl66" rowspan="2" align="middle" width="152">بيمو</td><td style="border-bottom: 0.5pt solid windowtext; border-left: 0.5pt solid windowtext; background-color: transparent; border-color: windowtext; width: 60pt; border-right: 0.5pt solid windowtext;" dir="ltr" class="xl66" rowspan="2" align="middle" width="80">BSFF</td><td style="border-bottom: 0.5pt solid windowtext; border-left: 0.5pt solid windowtext; background-color: transparent; border-color: windowtext; width: 111pt; border-right: 0.5pt solid windowtext;" dir="rtl" class="xl66" align="middle" width="148">دمشق ـ الروضة ـ </td><td style="border-bottom: 0.5pt solid windowtext; border-left: 0.5pt solid windowtext; background-color: transparent; border-color: windowtext; width: 93pt; border-right: 0.5pt solid windowtext;" dir="ltr" class="xl66" rowspan="2" align="middle" width="124">011-3354111</td><td style="border-bottom: 0.5pt solid windowtext; border-left: 0.5pt solid windowtext; background-color: transparent; border-color: windowtext; width: 65pt; border-right: 0.5pt solid windowtext;" dir="ltr" class="xl66" rowspan="2" align="middle" width="87">011-3354112</td><td style="border-bottom: 0.5pt solid windowtext; border-left: 0.5pt solid windowtext; background-color: transparent; border-color: windowtext; width: 149pt; border-right: 0.5pt solid windowtext;" dir="ltr" class="xl67" align="middle" width="198">www.bsff.com </td><td style="vertical-align: top;">
</td><td style="border-bottom: 0.5pt solid windowtext; border-left: 0.5pt solid windowtext; background-color: transparent; border-color: windowtext; width: 80pt; border-right: 0.5pt solid windowtext;" dir="rtl" class="xl66" rowspan="2" align="middle" width="107">عمر الغراوي</td></tr><tr style="height: 30pt;" height="40"><td style="vertical-align: top;">
</td><td style="vertical-align: top;">
</td><td style="vertical-align: top;">
</td><td style="vertical-align: top;">
</td><td style="border-bottom: 0.5pt solid windowtext; border-left: 0.5pt solid windowtext; background-color: transparent; border-color: windowtext; width: 111pt; height: 30pt; border-right: 0.5pt solid windowtext;" dir="rtl" class="xl66" align="middle" height="40" width="148">شارع أمين لطفي الحافظ</td><td style="border-bottom: 0.5pt solid windowtext; border-left: 0.5pt solid windowtext; background-color: transparent; border-color: windowtext; width: 149pt; border-right: 0.5pt solid windowtext;" dir="ltr" class="xl67" align="middle" width="198">info@bsff.com</td></tr><tr style="height: 30pt;" height="40"><td style="border-bottom: 0.5pt solid windowtext; border-left: 0.5pt solid windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; width: 60pt; height: 60pt; border-right: 0.5pt solid windowtext;" dir="ltr" class="xl70" rowspan="2" align="middle" height="80" width="80">10</td><td style="vertical-align: top;">
</td><td style="vertical-align: top;">
</td><td style="vertical-align: top;">
</td><td style="vertical-align: top;">
</td><td style="border-bottom: 0.5pt solid windowtext; border-left: 0.5pt solid windowtext; background-color: rgb(219, 238, 243); border-color: windowtext; width: 114pt; border-right: 0.5pt solid windowtext;" dir="rtl" class="xl74" rowspan="2" align="middle" width="152">الأولى</td><td style="border-bottom: 0.5pt solid windowtext; border-left: 0.5pt solid windowtext; background-color: rgb(219, 238, 243); border-color: windowtext; width: 60pt; border-right: 0.5pt solid windowtext;" dir="ltr" class="xl74" rowspan="2" align="middle" width="80">AULA</td><td style="border-bottom: 0.5pt solid windowtext; border-left: 0.5pt solid windowtext; background-color: rgb(219, 238, 243); border-color: windowtext; width: 111pt; border-right: 0.5pt solid windowtext;" dir="rtl" class="xl74" rowspan="2" align="middle" width="148">مجمع فيكتوريا</td><td style="border-bottom: 0.5pt solid windowtext; border-left: 0.5pt solid windowtext; background-color: rgb(219, 238, 243); border-color: windowtext; width: 93pt; border-right: 0.5pt solid windowtext;" dir="ltr" class="xl74" align="middle" width="124">011-2250079</td><td style="border-bottom: 0.5pt solid windowtext; border-left: 0.5pt solid windowtext; background-color: rgb(219, 238, 243); border-color: windowtext; width: 65pt; border-right: 0.5pt solid windowtext;" dir="ltr" class="xl74" rowspan="2" align="middle" width="87">011-2238598</td><td style="border-bottom: 0.5pt solid windowtext; border-left: 0.5pt solid windowtext; background-color: rgb(219, 238, 243); border-color: windowtext; width: 149pt; border-right: 0.5pt solid windowtext;" dir="ltr" class="xl73" rowspan="2" align="middle" width="198">www.al-aula.com</td><td style="vertical-align: top;">
</td><td style="border-bottom: 0.5pt solid windowtext; border-left: 0.5pt solid windowtext; background-color: rgb(219, 238, 243); border-color: windowtext; width: 80pt; border-right: 0.5pt solid windowtext;" dir="rtl" class="xl74" rowspan="2" align="middle" width="107">كارمن فتحي الطاهر</td></tr><tr style="height: 30pt;" align="middle" height="40"><td style="vertical-align: top;">
</td><td style="vertical-align: top;">
</td><td style="vertical-align: top;">
</td><td style="vertical-align: top;">
</td><td style="border-bottom: 0.5pt solid windowtext; border-left: 0.5pt solid windowtext; background-color: rgb(219, 238, 243); border-color: windowtext; width: 93pt; height: 30pt; border-right: 0.5pt solid windowtext;" dir="ltr" class="xl74" height="40" width="124">011-2229969</td></tr><tr style="height: 30pt;" height="40"><td style="border-bottom: 0.5pt solid windowtext; border-left: 0.5pt solid windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; width: 60pt; height: 60pt; border-right: 0.5pt solid windowtext;" dir="ltr" class="xl70" rowspan="2" align="middle" height="80" width="80">11</td><td style="vertical-align: top;">
</td><td style="vertical-align: top;">
</td><td style="vertical-align: top;">
</td><td style="vertical-align: top;">
</td><td style="border-bottom: 0.5pt solid windowtext; border-left: 0.5pt solid windowtext; background-color: transparent; border-color: windowtext; width: 114pt; border-right: 0.5pt solid windowtext;" dir="rtl" class="xl66" rowspan="2" align="middle" width="152">بايونيرز</td><td style="border-bottom: 0.5pt solid windowtext; border-left: 0.5pt solid windowtext; background-color: transparent; border-color: windowtext; width: 60pt; border-right: 0.5pt solid windowtext;" dir="ltr" class="xl66" rowspan="2" align="middle" width="80">PIONEERS</td><td style="border-bottom: 0.5pt solid windowtext; border-left: 0.5pt solid windowtext; background-color: transparent; border-color: windowtext; width: 111pt; border-right: 0.5pt solid windowtext;" dir="rtl" class="xl66" rowspan="2" align="middle" width="148">دمشق - اتستراد المزة
تجاه طلعة الإسكان</td><td style="border-bottom: 0.5pt solid windowtext; border-left: 0.5pt solid windowtext; background-color: transparent; border-color: windowtext; width: 93pt; border-right: 0.5pt solid windowtext;" dir="ltr" class="xl66" rowspan="2" align="middle" width="124">011-6131888</td><td style="border-bottom: 0.5pt solid windowtext; border-left: 0.5pt solid windowtext; background-color: transparent; border-color: windowtext; width: 65pt; border-right: 0.5pt solid windowtext;" dir="ltr" class="xl66" rowspan="2" align="middle" width="87">011-6131886</td><td style="border-bottom: 0.5pt solid windowtext; border-left: 0.5pt solid windowtext; background-color: transparent; border-color: windowtext; width: 149pt; border-right: 0.5pt solid windowtext;" dir="ltr" class="xl67" align="middle" width="198">www.pioneerssyria.com</td><td style="vertical-align: top;">
</td><td style="border-bottom: 0.5pt solid windowtext; border-left: 0.5pt solid windowtext; background-color: transparent; border-color: windowtext; width: 80pt; border-right: 0.5pt solid windowtext;" dir="rtl" class="xl66" rowspan="2" align="middle" width="107">خالد الطيب</td></tr><tr style="height: 30pt;" align="middle" height="40"><td style="vertical-align: top;">
</td><td style="vertical-align: top;">
</td><td style="vertical-align: top;">
</td><td style="vertical-align: top;">
</td><td style="border-bottom: 0.5pt solid windowtext; border-left: 0.5pt solid windowtext; background-color: transparent; border-color: windowtext; width: 149pt; height: 30pt; border-right: 0.5pt solid windowtext;" dir="ltr" class="xl67" height="40" width="198">Information@pioneerssyria.com</td></tr><tr style="height: 30pt;" height="40"><td style="border-bottom: 0.5pt solid windowtext; border-left: 0.5pt solid windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; width: 60pt; height: 60pt; border-right: 0.5pt solid windowtext;" dir="ltr" class="xl70" rowspan="2" align="middle" height="80" width="80">12</td><td style="vertical-align: top;">
</td><td style="vertical-align: top;">
</td><td style="vertical-align: top;">
</td><td style="vertical-align: top;">
</td><td style="border-bottom: 0.5pt solid windowtext; border-left: 0.5pt solid windowtext; background-color: rgb(219, 238, 243); border-color: windowtext; width: 114pt; border-right: 0.5pt solid windowtext;" dir="rtl" class="xl74" rowspan="2" align="middle" width="152">شام كابيتال</td><td style="border-bottom: 0.5pt solid windowtext; border-left: 0.5pt solid windowtext; background-color: rgb(219, 238, 243); border-color: windowtext; width: 60pt; border-right: 0.5pt solid windowtext;" dir="ltr" class="xl74" rowspan="2" align="middle" width="80">CHCA</td><td style="border-bottom: 0.5pt solid windowtext; border-left: 0.5pt solid windowtext; background-color: rgb(219, 238, 243); border-color: windowtext; width: 111pt; border-right: 0.5pt solid windowtext;" dir="rtl" class="xl74" rowspan="2" align="middle" width="148">شعلان ـ الحبوبي شارع حلويات - سميراميس</td><td style="border-bottom: 0.5pt solid windowtext; border-left: 0.5pt solid windowtext; background-color: rgb(219, 238, 243); border-color: windowtext; width: 93pt; border-right: 0.5pt solid windowtext;" dir="ltr" class="xl74" rowspan="2" align="middle" width="124">011-3311311</td><td style="border-bottom: 0.5pt solid windowtext; border-left: 0.5pt solid windowtext; background-color: rgb(219, 238, 243); border-color: windowtext; width: 65pt; border-right: 0.5pt solid windowtext;" dir="ltr" class="xl74" rowspan="2" align="middle" width="87">011-3352386</td><td style="border-bottom: 0.5pt solid windowtext; border-left: 0.5pt solid windowtext; background-color: rgb(219, 238, 243); border-color: windowtext; width: 149pt; border-right: 0.5pt solid windowtext;" dir="ltr" class="xl73" align="middle" width="198">www.chamcapital.sy</td><td style="vertical-align: top;">
</td><td style="border-bottom: 0.5pt solid windowtext; border-left: 0.5pt solid windowtext; background-color: rgb(219, 238, 243); border-color: windowtext; width: 80pt; border-right: 0.5pt solid windowtext;" dir="rtl" class="xl74" rowspan="2" align="middle" width="107">محمد المرتضى محمد الدندشي</td></tr><tr style="height: 30pt;" height="40"><td style="vertical-align: top;">
</td><td style="vertical-align: top;">
</td><td style="vertical-align: top;">
</td><td style="vertical-align: top;">
</td><td style="border-bottom: 0.5pt solid windowtext; border-left: 0.5pt solid windowtext; background-color: rgb(219, 238, 243); border-color: windowtext; width: 149pt; height: 30pt; border-right: 0.5pt solid windowtext;" dir="ltr" class="xl73" height="40" width="198">info@chamcapital.sy</td></tr><tr style="height: 49.5pt;" height="66"><td style="border: 0.5pt solid windowtext; background-color: rgb(252, 213, 180); width: 732pt; height: 49.5pt;" dir="rtl" class="xl76" colspan="13" height="66" width="976">اعداد : Saeed حصري وخاص لموقع syria-stocks</td></tr></tbody></table>

غسان 04-07-2011 08:39 PM
رد: المتابعة اللحظية لجلسة تداول الثلاثاء 5-07-2011
 

غسان 04-07-2011 08:40 PM
رد: المتابعة اللحظية لجلسة تداول الثلاثاء 5-07-2011
 
للاهمية: أهم المؤشرات المالية لأسهم الشركات المدرجة "محدث 30-6-2011"

<table id="ncode_imageresizer_warning_1" class="ncode_imageresizer_warning" width="700"><tbody><tr><td class="td1" width="20">http://syria-stocks.com/forum/images.../wol_error.gif</td><td class="td2">This image has been resized. Click this bar to view the full image. The original image is sized 1198x1012 and weights 214KB.</td></tr></tbody></table><table id="ncode_imageresizer_warning_1" class="ncode_imageresizer_warning" width="700"><tbody><tr><td class="td1" width="20">http://syria-stocks.com/forum/images.../wol_error.gif</td><td class="td2">This image has been resized. Click this bar to view the full image. The original image is sized 1198x1012.</td></tr></tbody></table>http://www.syria-stocks.com/forum/at...1&d=1309444358

غسان 04-07-2011 08:45 PM
رد: المتابعة اللحظية لجلسة تداول الثلاثاء 5-07-2011
 
<table dir="rtl" width="100%"><tbody><tr align="center"><td colspan="15" class="header_title">الأسعار الفورية 04/07/2011</td> </tr> <tr> <td class="header_title" height="30">حالة السوق: مغلق</td> </tr> <tr> <td> <table dir="rtl" align="right" border="1" cellpadding="3" cellspacing="0" width="100%"> <tbody><tr align="center"> <td style="font-weight: bold;">الرمز</td> <td style="font-weight: bold;" width="25%">اسم الشركة</td> <td style="font-weight: bold;">السوق</td> <td style="font-weight: bold;" bgcolor="#6699ff">الافتتاح</td> <td style="font-weight: bold;" bgcolor="#6699ff">أفضل شراء</td> <td style="font-weight: bold;" bgcolor="#6699ff">أفضل بيع</td> <td style="font-weight: bold;" bgcolor="#6699ff">الإغلاق</td> <td style="font-weight: bold;">السعر الوسطي</td> <td style="font-weight: bold;">السعر المرجعي</td> <td style="font-weight: bold;">التغير</td> <td style="font-weight: bold;">نسبة التغير</td> <td style="font-weight: bold;" bgcolor="#66cc33">حجم التداول</td> <td style="font-weight: bold;" bgcolor="#66cc33">قيمة التداول</td> <td style="font-weight: bold;" bgcolor="#66cc33">الصفقات</td> <td style="font-weight: bold;" bgcolor="#66cc33">القيمة السوقية الكلية</td> </tr> <tr> <td>ARBS</td> <td>البنك العربي- سورية</td> <td>نظامي</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="ARBS_open">603.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="ARBS_best_bid">603.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="ARBS_best_ask">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="ARBS_close">601.91</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="ARBS_average_price">601.91</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="ARBS_reference_price">574.65</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="ARBS_net_change">27.26</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="ARBS_change_percent">4.74</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="ARBS_volume_traded">3,137</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="ARBS_value_traded">1,888,194.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="ARBS_num_trades">16</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="ARBS_market_capitalization">6,079,291,000.00</td> </tr> <tr> <td>AROP</td> <td>أروب سورية</td> <td>نظامي</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AROP_open">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AROP_best_bid">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AROP_best_ask">904.50</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AROP_close">922.50</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AROP_average_price">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AROP_reference_price">922.50</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AROP_net_change">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AROP_change_percent">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AROP_volume_traded">0</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AROP_value_traded">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AROP_num_trades">0</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AROP_market_capitalization">1,845,000,000.00</td> </tr> <tr> <td>AVOC</td> <td>الأهلية للزيوت النباتية</td> <td>نظامي</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AVOC_open">500.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AVOC_best_bid">502.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AVOC_best_ask">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AVOC_close">500.55</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AVOC_average_price">500.55</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AVOC_reference_price">478.20</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AVOC_net_change">22.35</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AVOC_change_percent">4.67</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AVOC_volume_traded">218</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AVOC_value_traded">109,120.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AVOC_num_trades">5</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AVOC_market_capitalization">1,501,650,000.00</td> </tr> <tr> <td>BASY</td> <td>بنك عوده سورية</td> <td>نظامي</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BASY_open">1,534.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BASY_best_bid">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BASY_best_ask">1,534.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BASY_close">1,564.80</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BASY_average_price">1,564.80</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BASY_reference_price">1,564.80</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BASY_net_change">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BASY_change_percent">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BASY_volume_traded">5</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BASY_value_traded">7,670.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BASY_num_trades">1</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BASY_market_capitalization">8,957,697,600.00</td> </tr> <tr> <td>BBSF</td> <td>بنك بيمو السعودي الفرنسي</td> <td>نظامي</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BBSF_open">912.50</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BBSF_best_bid">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BBSF_best_ask">911.50</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BBSF_close">913.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BBSF_average_price">913.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BBSF_reference_price">929.89</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BBSF_net_change">-16.89</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BBSF_change_percent">-1.82</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BBSF_volume_traded">3,010</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BBSF_value_traded">2,748,140.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BBSF_num_trades">6</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BBSF_market_capitalization">9,130,000,000.00</td> </tr> <tr> <td>BSO</td> <td>بنك سورية والمهجر</td> <td>نظامي</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BSO_open">818.50</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BSO_best_bid">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BSO_best_ask">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BSO_close">818.50</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BSO_average_price">818.50</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BSO_reference_price">779.76</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BSO_net_change">38.74</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BSO_change_percent">4.97</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BSO_volume_traded">5,183</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BSO_value_traded">4,242,285.50</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BSO_num_trades">28</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BSO_market_capitalization">6,548,000,000.00</td> </tr> <tr> <td>IBTF</td> <td>الدولي للتجارة والتمويل</td> <td>نظامي</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="IBTF_open">186.50</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="IBTF_best_bid">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="IBTF_best_ask">186.50</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="IBTF_close">186.50</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="IBTF_average_price">186.50</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="IBTF_reference_price">190.25</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="IBTF_net_change">-3.75</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="IBTF_change_percent">-1.97</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="IBTF_volume_traded">20,348</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="IBTF_value_traded">3,794,902.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="IBTF_num_trades">27</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="IBTF_market_capitalization">9,325,000,000.00</td> </tr> <tr> <td>NIC</td> <td>الوطنية للتأمين</td> <td>نظامي</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="NIC_open">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="NIC_best_bid">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="NIC_best_ask">882.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="NIC_close">900.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="NIC_average_price">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="NIC_reference_price">900.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="NIC_net_change">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="NIC_change_percent">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="NIC_volume_traded">0</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="NIC_value_traded">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="NIC_num_trades">0</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="NIC_market_capitalization">1,530,000,000.00</td> </tr> <tr> <td>UG</td> <td>المجموعة المتحدة للنشر</td> <td>نظامي</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="UG_open">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="UG_best_bid">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="UG_best_ask">245.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="UG_close">249.75</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="UG_average_price">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="UG_reference_price">249.75</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="UG_net_change">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="UG_change_percent">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="UG_volume_traded">0</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="UG_value_traded">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="UG_num_trades">0</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="UG_market_capitalization">1,123,875,000.00</td> </tr> <tr> <td>UIC</td> <td>الشركة المتحدة للتأمين</td> <td>نظامي</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="UIC_open">926.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="UIC_best_bid">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="UIC_best_ask">926.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="UIC_close">900.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="UIC_average_price">900.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="UIC_reference_price">900.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="UIC_net_change">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="UIC_change_percent">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="UIC_volume_traded">5</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="UIC_value_traded">4,630.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="UIC_num_trades">1</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="UIC_market_capitalization">1,530,000,000.00</td> </tr> <tr> <td>AHT</td> <td>الأهلية للنقل</td> <td>موازي-أ</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AHT_open">1,050.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AHT_best_bid">1,020.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AHT_best_ask">1,084.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AHT_close">1,032.48</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AHT_average_price">1,032.48</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AHT_reference_price">1,032.48</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AHT_net_change">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AHT_change_percent">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AHT_volume_traded">40</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AHT_value_traded">42,000.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AHT_num_trades">1</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AHT_market_capitalization">412,992,000.00</td> </tr> <tr> <td>ATI</td> <td>العقيلة للتأمين التكافلي</td> <td>موازي-أ</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="ATI_open">506.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="ATI_best_bid">506.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="ATI_best_ask">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="ATI_close">505.99</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="ATI_average_price">505.99</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="ATI_reference_price">482.21</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="ATI_net_change">23.78</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="ATI_change_percent">4.93</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="ATI_volume_traded">7,460</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="ATI_value_traded">3,774,693.10</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="ATI_num_trades">39</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="ATI_market_capitalization">2,023,960,000.00</td> </tr> <tr> <td>BBS</td> <td>بنك بيبلوس سورية</td> <td>موازي-أ</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BBS_open">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BBS_best_bid">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BBS_best_ask">984.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BBS_close">1,003.88</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BBS_average_price">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BBS_reference_price">1,003.88</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BBS_net_change">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BBS_change_percent">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BBS_volume_traded">0</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BBS_value_traded">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BBS_num_trades">0</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BBS_market_capitalization">8,271,971,200.00</td> </tr> <tr> <td>BOJS</td> <td>بنك الأردن سورية</td> <td>موازي-أ</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BOJS_open">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BOJS_best_bid">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BOJS_best_ask">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BOJS_close">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BOJS_average_price">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BOJS_reference_price">518.34</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BOJS_net_change">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BOJS_change_percent">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BOJS_volume_traded">0</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BOJS_value_traded">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BOJS_num_trades">0</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BOJS_market_capitalization">3,110,040,000.00</td> </tr> <tr> <td>NAMA</td> <td>الهندسية الزراعية- نماء</td> <td>موازي-أ</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="NAMA_open">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="NAMA_best_bid">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="NAMA_best_ask">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="NAMA_close">845.07</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="NAMA_average_price">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="NAMA_reference_price">845.07</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="NAMA_net_change">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="NAMA_change_percent">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="NAMA_volume_traded">0</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="NAMA_value_traded">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="NAMA_num_trades">0</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="NAMA_market_capitalization">473,239,200.00</td> </tr> <tr> <td>SHRQ</td> <td>بنك الشرق</td> <td>موازي-أ</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SHRQ_open">1,022.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SHRQ_best_bid">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SHRQ_best_ask">1,022.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SHRQ_close">1,022.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SHRQ_average_price">1,022.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SHRQ_reference_price">1,042.55</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SHRQ_net_change">-20.55</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SHRQ_change_percent">-1.97</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SHRQ_volume_traded">205</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SHRQ_value_traded">209,510.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SHRQ_num_trades">3</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SHRQ_market_capitalization">2,555,000,000.00</td> </tr> <tr> <td>SIIB</td> <td>سورية الدولي الإسلامي</td> <td>موازي-أ</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SIIB_open">652.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SIIB_best_bid">652.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SIIB_best_ask">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SIIB_close">649.21</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SIIB_average_price">649.21</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SIIB_reference_price">621.16</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SIIB_net_change">28.05</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SIIB_change_percent">4.52</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SIIB_volume_traded">42,735</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SIIB_value_traded">27,743,817.70</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SIIB_num_trades">158</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SIIB_market_capitalization">9,738,150,000.00</td> </tr> <tr> <td>FSBS</td> <td>فرنسبنك - سورية</td> <td>موازي-ب</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="FSBS_open">503.50</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="FSBS_best_bid">503.50</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="FSBS_best_ask">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="FSBS_close">503.50</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="FSBS_average_price">503.50</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="FSBS_reference_price">479.78</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="FSBS_net_change">23.72</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="FSBS_change_percent">4.94</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="FSBS_volume_traded">635</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="FSBS_value_traded">319,722.50</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="FSBS_num_trades">10</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="FSBS_market_capitalization">5,286,750,000.00</td> </tr> <tr> <td>FSBS-SR</td> <td>فرنسبنك - سورية</td> <td>موازي-ب</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="FSBS-SR_open">7.40</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="FSBS-SR_best_bid">1.50</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="FSBS-SR_best_ask">8.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="FSBS-SR_close">7.40</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="FSBS-SR_average_price">7.40</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="FSBS-SR_reference_price">7.99</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="FSBS-SR_net_change">-0.59</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="FSBS-SR_change_percent">-7.38</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="FSBS-SR_volume_traded">18,540</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="FSBS-SR_value_traded">137,196.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="FSBS-SR_num_trades">27</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="FSBS-SR_market_capitalization">51,800,000.00</td> </tr> <tr> <td>QNBS</td> <td>بنك قطر الوطني- سورية</td> <td>موازي-ب</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="QNBS_open">501.50</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="QNBS_best_bid">501.50</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="QNBS_best_ask">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="QNBS_close">499.97</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="QNBS_average_price">499.97</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="QNBS_reference_price">477.68</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="QNBS_net_change">22.29</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="QNBS_change_percent">4.67</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="QNBS_volume_traded">22,460</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="QNBS_value_traded">11,229,404.50</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="QNBS_num_trades">80</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="QNBS_market_capitalization">14,999,100,000.00 </td> </tr> <tr> <td>SGB</td> <td>بنك سورية والخليج</td> <td>موازي-ب</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SGB_open">507.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SGB_best_bid">510.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SGB_best_ask">527.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SGB_close">523.29</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SGB_average_price">523.29</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SGB_reference_price">502.25</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SGB_net_change">21.04</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SGB_change_percent">4.19</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SGB_volume_traded">1,257</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SGB_value_traded">657,780.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SGB_num_trades">10</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SGB_market_capitalization">3,139,740,000.00</td> </tr> </tbody></table> </td> </tr> <tr> <td height="30">
</td> </tr> <tr> <td> <table dir="rtl" align="right" border="1" cellpadding="3" cellspacing="0" width="50%"> <tbody><tr align="center"> <td style="font-weight: bold;" bgcolor="#66cc33" width="20%">حجم التداول</td> <td style="font-weight: bold;" bgcolor="#66cc33" width="20%">قيمة التداول</td> <td style="font-weight: bold;" bgcolor="#66cc33" width="20%">الصفقات</td> <td style="font-weight: bold;" bgcolor="#66cc33" width="40%">القيمة السوقية الكلية لكافة الشركات</td> </tr> <tr> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="market_volume_traded">125,238</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="market_value_traded">56,909,065.30</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="market_num_trades">412</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="market_market_capitalization">97,581,456,000.0 0</td> </tr> </tbody></table> </td> </tr> <tr> <td height="30">
</td></tr></tbody></table>

غسان 04-07-2011 08:57 PM
رد: المتابعة اللحظية لجلسة تداول الثلاثاء 5-07-2011
 
السلام عليكم

جلسة موفقة للجميع

مازلنا في الاسبوع الاخضر والشهية مفتوحة لشراء الاسهم
وبقيت الاسهم القيادية مطلوبة بالالاف دون اية عروض بيع بنهاية الجلسة التي نسي القائمون على السوق اغلاقها من فرحتهم بتحقيق 56 مليون مبيع متذكرين ايام التداول في اواخر العام الماضي والتي لم يهبط البيع عن هذا الرقم في معظم الجلسات

ابي نادر 04-07-2011 09:10 PM
رد: المتابعة اللحظية لجلسة تداول الثلاثاء 5-07-2011
 
مساء الخير للجميع

ايه ذكرنا أخي غسان لما كان السيد غالب يتوقعنا حجم التداول وكانت تظبط معو كانت الأرقام دائمآ فوق 60مليون

غسان 04-07-2011 09:17 PM
رد: المتابعة اللحظية لجلسة تداول الثلاثاء 5-07-2011
 
في قراءة قريبة لسهم سورية الاسلامي

وبتاريخ 2 /5 كان السهم بسعر729 وبنقطة دنيا بعد جلسات هبوط طويلة

ماذا حدث ؟؟؟ارتفع السهم ارتفاعا كبيرا ولعشر جلسات متتالية دون اي توقف ليصل الى 951 بتاريخ 16 /5

عاد السهم ليهبط مجددا لاكثر من عشرين جلسة وخمس او ست جلسات صعود مشكلا ثلاث نقاط دنيا ابتداء من 809 الى 678 وصولا اخيرا الى 581 بتاريخ 29 /6

اليوم اغلق 649


االملاحظ التغيرات الكبيرة بسعر السهم بشكل لايستطيع احد ان يقدم تحليل او نصيحة لما يمكن ان يحدث

فجميع الاحتمالات واردة ومن الممكن استمرار الصعود ليصل الى 1000 او يعاود الهبوط جلسات لايعلم احد عددها وكل منا عليه ان يتحمل نتيجة قراره في البقاء او الخروج من السهم







الساعة الآن 03:15 AM.
11
صفحة 1 من 22 1 2 3 الأخيرة »
عرض 40 مشاركات من هذا الموضوع لكل صفحة

Powered by vBulletin® Copyright ©2000 - 2025, Jelsoft Enterprises Ltd. TranZ By Almuhajir
جميع الحقوق محفوظة syria-stocks

This Forum used Arshfny Mod by islam servant