الأسهم السورية ( المضارب السوري) - المتابعة اللحظية لجلسة تداول الاحد 8-5-2011

الأسهم السورية ( المضارب السوري) (https://syria-stocks.com/forum/index.php)

- المتابعة اليومية للسوق (https://syria-stocks.com/forum/forumdisplay.php?f=25)

- - المتابعة اللحظية لجلسة تداول الاحد 8-5-2011 (https://syria-stocks.com/forum/showthread.php?t=7401)

المتابعة اللحظية لجلسة تداول الاحد 8-5-2011

المتابعة اللحظية لجلسة تداول الاحد 8-5-2011

أولاَ : نصـــــــــــائح مــهمــة عند بداية دخولك للسوق:

1-دعـــاء دخـــول الــــسوق ....

2 - الاستغفار دائما وأبدا والحمد والشكر لله الكريم على نعمه التي لا تعد ولا تحصى ..

3- لا تقدم على عمليات شراء فورية عند نزول السوق .

4- لا تقدم على عمليات بيع فورية عند ارتفاع السوق .

5- دائما اشتر السهم على دفعات بحيث في حالة نزول السهم توجد امكانية للتعديل .

6- تابع سهمك وذلك بمعرفة نقاط الدعم والمقاومة له .

7- اشتر على اشاعة السوق ( القوية ) وبع عند إعلان الخبر .

8- حاول اقتناص الفرص في حا لة النزول وفكر في الاسهم الاستثمارية التي لها محفزات والشراء كما قلنا على دفعات .

وتفاءلوا دائما بالخير تجدوه إن شاء الله .

9- دائما شارك وتفاعل معنا بحيث تفيد وتستفيد واعتبر نفسك من رواد المتابعة اللحظية ونحن معك دائما .

10- لا لا لا للبيع بخسارة واذا كنت خائف من السهم بع النصف واشتر في النصف الآخر عند نزول السهم .

11- تــابـعوا افتتاح السوق بتركيز واغلاقه وركز على ســــــــهمك .

12- الـتــوكـــل على الله عــــز وجـــل .

13ــ شــارك مـعنا فــي الــمتابعة اللــحظية لـكـي تـعـم الـفائـدة للــجميـــع

http://www.syria-stocks.com/images/logocenter.png

رد: المتابعة اللحظية لجلسة تداول الاحد 8-5-2011

http://syria-stocks.com/forum/images/icons/icon1.gif أسماء مكاتب شركات الوساطة في سوق الأوراق المالية بدمشق

<TABLE style="WIDTH: 793pt; BORDER-COLLAPSE: collapse" dir=rtl border=0 cellSpacing=0 cellPadding=0 width=1055><TBODY><TR style="HEIGHT: 39.75pt" height=53 align=middle><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: rgb(252,213,180); WIDTH: 793pt; HEIGHT: 39.75pt; BORDER-TOP: windowtext 2pt double; BORDER-RIGHT: windowtext 2pt double" dir=rtl class=xl67 height=53 width=1055 colSpan=10>شركات الوساطة المالية</TD></TR><TR style="HEIGHT: 27pt" height=36><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: rgb(204,192,218); BORDER-TOP-COLOR: windowtext; HEIGHT: 27pt; BORDER-RIGHT: windowtext 2pt double" dir=rtl class=xl69 height=36>الرقم </TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: rgb(204,192,218); BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 2pt double" dir=rtl class=xl69>اسم الشركة </TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: rgb(204,192,218); BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 2pt double" dir=rtl class=xl69>رمزها </TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: rgb(204,192,218); BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 2pt double" dir=rtl class=xl69>عنوانها</TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: rgb(204,192,218); BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 2pt double" dir=rtl class=xl69>صندوق بريد</TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: rgb(204,192,218); BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 2pt double" dir=rtl class=xl69>هاتف</TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: rgb(204,192,218); BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 2pt double" dir=rtl class=xl69>جوال</TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: rgb(204,192,218); BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 2pt double" dir=rtl class=xl69>فاكس</TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: rgb(204,192,218); BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 2pt double" dir=rtl class=xl69>الموقع والبريد الالكتروني</TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: rgb(204,192,218); BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 2pt double" dir=rtl class=xl69>المدير العام </TD></TR><TR style="HEIGHT: 42.75pt" height=57><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: rgb(204,192,218); BORDER-TOP-COLOR: windowtext; HEIGHT: 42.75pt; BORDER-RIGHT: windowtext 2pt double" dir=ltr class=xl69 height=57>1</TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 2pt double" dir=rtl class=xl70>ضمان الشام</TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 2pt double" dir=ltr class=xl70>DAMAN</TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; WIDTH: 95pt; BORDER-RIGHT: windowtext 2pt double" dir=rtl class=xl71 width=126>بناء شام القابضة

أوتستراد درعا
أشرفية صحنايا

+963-11-66814660

info@damancham.sy

شارع عادل غضبان

+963-21-2643474

g1@g1-sy.com

- بناء بلازا 86 –
الشام سنتر

+963-11-23888630

mokaram.al-malki_acs
@banqueaudi.com

شارع الملك العادل

</TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: rgb(218,238,243); BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 2pt double" dir=ltr class=xl75>8093</TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: rgb(218,238,243); BORDER-TOP-COLOR: windowtext; WIDTH: 92pt; BORDER-RIGHT: windowtext 2pt double" dir=ltr class=xl77 width=122>+963-11-4432190</TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: rgb(218,238,243); BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 2pt double" dir=ltr class=xl78>

</TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: rgb(218,238,243); BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 2pt double" dir=ltr class=xl78>+963-11-4432195</TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: rgb(218,238,243); BORDER-TOP-COLOR: windowtext; WIDTH: 114pt; BORDER-RIGHT: windowtext 2pt double" dir=ltr class=xl79 width=152>mail@sofsmail.com.sy</TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: rgb(218,238,243); BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 2pt double" dir=rtl class=xl75>عمر نعمان أزهري</TD></TR><TR style="HEIGHT: 42.75pt" height=57><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: rgb(204,192,218); BORDER-TOP-COLOR: windowtext; HEIGHT: 42.75pt; BORDER-RIGHT: windowtext 2pt double" dir=ltr class=xl69 height=57>5</TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 2pt double" dir=rtl class=xl70>سنابل</TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 2pt double" dir=ltr class=xl70>SAN</TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 2pt double" dir=ltr class=xl70>

</TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 2pt double" dir=ltr class=xl70>

</TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 2pt double" dir=ltr class=xl73>+963-11-3353710</TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 2pt double" dir=ltr class=xl70>

</TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 2pt double" dir=ltr class=xl73>+963-11-3353712</TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 2pt double" dir=ltr class=xl80>

</TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 2pt double" dir=rtl class=xl70>جميل سليمان أحمد الهشلمون</TD></TR><TR style="HEIGHT: 42.75pt" height=57><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: rgb(204,192,218); BORDER-TOP-COLOR: windowtext; HEIGHT: 42.75pt; BORDER-RIGHT: windowtext 2pt double" dir=ltr class=xl69 height=57>6</TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: rgb(218,238,243); BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 2pt double" dir=rtl class=xl75>المركز المالي الدولي</TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: rgb(218,238,243); BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 2pt double" dir=ltr class=xl75>IFC</TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: rgb(218,238,243); BORDER-TOP-COLOR: windowtext; WIDTH: 95pt; BORDER-RIGHT: windowtext 2pt double" dir=rtl class=xl76 width=126>دمشق ـ الباكستان</TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: rgb(218,238,243); BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 2pt double" dir=ltr class=xl75>5432</TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: rgb(218,238,243); BORDER-TOP-COLOR: windowtext; WIDTH: 92pt; BORDER-RIGHT: windowtext 2pt double" dir=ltr class=xl77 width=122>+963-11-2327100</TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: rgb(218,238,243); BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 2pt double" dir=ltr class=xl78>

</TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: rgb(218,238,243); BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 2pt double" dir=ltr class=xl78>+963-11-2327104</TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: rgb(218,238,243); BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 2pt double" dir=ltr class=xl81>

</TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: rgb(218,238,243); BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 2pt double" dir=rtl class=xl75>سلطان ابراهيم الزعبي</TD></TR><TR style="HEIGHT: 45.75pt" height=61><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: rgb(204,192,218); BORDER-TOP-COLOR: windowtext; HEIGHT: 45.75pt; BORDER-RIGHT: windowtext 2pt double" dir=ltr class=xl69 height=61>7</TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 2pt double" dir=rtl class=xl70>الإسلامية</TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 2pt double" dir=ltr class=xl70>IFSC</TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; WIDTH: 95pt; BORDER-RIGHT: windowtext 2pt double" dir=rtl class=xl71 width=126>دمشق ـ الروضة

عقار3/3635
شركسية

+963-11-3353513

</TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 2pt double" dir=ltr class=xl70>+963-946660060</TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 2pt double" dir=ltr class=xl73>+963-11-3353511</TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; WIDTH: 114pt; BORDER-RIGHT: windowtext 2pt double" dir=ltr class=xl74 width=152>info@ifs.sy</TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 2pt double" dir=rtl class=xl70>إيهاب محمد مخلوف</TD></TR><TR style="HEIGHT: 42.75pt" height=57><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: rgb(204,192,218); BORDER-TOP-COLOR: windowtext; HEIGHT: 42.75pt; BORDER-RIGHT: windowtext 2pt double" dir=ltr class=xl69 height=57>8</TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: rgb(218,238,243); BORDER-TOP-COLOR: windowtext; WIDTH: 51pt; BORDER-RIGHT: windowtext 2pt double" dir=rtl class=xl76 width=68>بيت الاستثمار

السوري

مقابل البرلمان العربي

+963-11-3318077

Jamalsar@ifa-syria.com

شارع أمين لطفي
الحافظ

info@bsff.com

+963-11-2229969

</TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 2pt double" dir=ltr class=xl73>+963-991302366</TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 2pt double" dir=ltr class=xl73>+963-11-2238598</TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; WIDTH: 114pt; BORDER-RIGHT: windowtext 2pt double" dir=ltr class=xl74 width=152>www.al-aula.com</TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 2pt double" dir=rtl class=xl70>كارمن فتحي الطاهر</TD></TR><TR style="HEIGHT: 45.75pt" height=61><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: rgb(204,192,218); BORDER-TOP-COLOR: windowtext; HEIGHT: 45.75pt; BORDER-RIGHT: windowtext 2pt double" dir=ltr class=xl69 height=61>12</TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: rgb(218,238,243); BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 2pt double" dir=rtl class=xl75>بايونيرز</TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: rgb(218,238,243); BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 2pt double" dir=ltr class=xl75>PIONEERS</TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: rgb(218,238,243); BORDER-TOP-COLOR: windowtext; WIDTH: 95pt; BORDER-RIGHT: windowtext 2pt double" dir=rtl class=xl76 width=126>دمشق-اتستراد المزة

تجاه طلعة الإسكان

Information
@pioneerssyria.com

شارع حلويات
سميراميس

info@chamcapital.sy

رد: المتابعة اللحظية لجلسة تداول الاحد 8-5-2011

http://syria-stocks.com/forum/images/icons/icon1.gif أيام و أوقات جلسات التداول في سوق الأوراق المالية

<IFRAME style="BORDER-BOTTOM-STYLE: none; BORDER-RIGHT-STYLE: none; WIDTH: 100px; BORDER-TOP-STYLE: none; HEIGHT: 20px; BORDER-LEFT-STYLE: none; OVERFLOW: hidden" id=ms__id51 src="http://www.facebook.com/plugins/like.php?href=http://www.syria-stocks.com/forum/showthread.php?p=84024&layout=button_count&show_fa ces=true&width=&action=like&colorscheme=light" frameBorder=0 allowTransparency name=I1 scrolling=no align=left></IFRAME>

<TABLE style="WIDTH: 526pt; BORDER-COLLAPSE: collapse" dir=rtl border=0 cellSpacing=0 cellPadding=0 width=702><TBODY><TR style="HEIGHT: 25.5pt" height=34><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: rgb(252,213,180); WIDTH: 526pt; HEIGHT: 25.5pt; BORDER-TOP: windowtext 2pt double; BORDER-RIGHT: windowtext 2pt double" dir=rtl class=xl75 height=34 width=702 colSpan=4>أوقات التداول في سوق دمشق للأوراق المالية</TD></TR><TR style="HEIGHT: 18.75pt" height=25><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: rgb(204,192,218); WIDTH: 138pt; HEIGHT: 18.75pt; BORDER-TOP: windowtext 2pt double; BORDER-RIGHT: windowtext 2pt double" dir=rtl class=xl74 height=25 width=184 colSpan=2>أيام التداول:</TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: transparent; WIDTH: 388pt; BORDER-TOP: windowtext 2pt double; BORDER-RIGHT: windowtext 2pt double" dir=rtl class=xl66 width=518 colSpan=2 align=right>الأحد ، الاثنين ، الثلاثاء ، الأربعاء ، الخميس</TD></TR><TR style="HEIGHT: 16.5pt" height=22><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: rgb(204,192,218); WIDTH: 138pt; HEIGHT: 82.5pt; BORDER-TOP: windowtext 2pt double; BORDER-RIGHT: windowtext 2pt double" dir=rtl class=xl74 height=110 rowSpan=5 width=184 colSpan=2>أوقات التداول:</TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; WIDTH: 164pt; BORDER-RIGHT: windowtext 2pt double" dir=rtl class=xl65 width=219 align=right>جلسة ما قبل الافتتاح: </TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; WIDTH: 224pt; BORDER-RIGHT: windowtext 2pt double" dir=rtl class=xl66 width=299 align=right>من 10.30 صباحاً حتى 11.00 صباحاً</TD></TR><TR style="HEIGHT: 16.5pt" height=22><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; WIDTH: 164pt; HEIGHT: 16.5pt; BORDER-RIGHT: windowtext 2pt double" dir=rtl class=xl65 height=22 width=219 align=right>الافتتاح: </TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; WIDTH: 224pt; BORDER-RIGHT: windowtext 2pt double" dir=rtl class=xl67 width=299>11.00 صباحاً</TD></TR><TR style="HEIGHT: 16.5pt" height=22><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; WIDTH: 164pt; HEIGHT: 16.5pt; BORDER-RIGHT: windowtext 2pt double" dir=rtl class=xl65 height=22 width=219 align=right>جلسة التداول المستمر:</TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; WIDTH: 224pt; BORDER-RIGHT: windowtext 2pt double" dir=rtl class=xl66 width=299 align=right>من 11.00 صباحاً حتى 1.00 ظهراً</TD></TR><TR style="HEIGHT: 16.5pt" height=22><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; WIDTH: 164pt; HEIGHT: 16.5pt; BORDER-RIGHT: windowtext 2pt double" dir=rtl class=xl65 height=22 width=219 align=right>الإغلاق: </TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; WIDTH: 224pt; BORDER-RIGHT: windowtext 2pt double" dir=rtl class=xl66 width=299 align=right>1:00 ظهراً</TD></TR><TR style="HEIGHT: 16.5pt" height=22><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; WIDTH: 164pt; HEIGHT: 16.5pt; BORDER-RIGHT: windowtext 2pt double" dir=rtl class=xl65 height=22 width=219 align=right>الصفقات الضخمة: </TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; WIDTH: 224pt; BORDER-RIGHT: windowtext 2pt double" dir=rtl class=xl66 width=299 align=right>من 1.00 ظهراً حتى 1.15 ظهراً</TD></TR><TR style="HEIGHT: 11.25pt" height=15><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: rgb(216,228,188); HEIGHT: 11.25pt; BORDER-TOP: windowtext 2pt double; BORDER-RIGHT: windowtext 2pt double" dir=ltr class=xl76 height=15 colSpan=4>

</TD></TR><TR style="HEIGHT: 25.5pt" height=34><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: rgb(252,213,180); WIDTH: 526pt; HEIGHT: 25.5pt; BORDER-TOP: windowtext 2pt double; BORDER-RIGHT: windowtext 2pt double" dir=rtl class=xl75 height=34 width=702 colSpan=4>العطل والأعياد الرسمية</TD></TR><TR style="HEIGHT: 22.5pt" height=30><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: rgb(204,192,218); BORDER-TOP-COLOR: windowtext; WIDTH: 54pt; HEIGHT: 22.5pt; BORDER-RIGHT: windowtext 2pt double" dir=rtl class=xl68 height=30 width=72>اليوم </TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: rgb(204,192,218); BORDER-TOP-COLOR: windowtext; WIDTH: 84pt; BORDER-RIGHT: windowtext 2pt double" dir=rtl class=xl68 width=112>التاريخ</TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: rgb(204,192,218); WIDTH: 388pt; BORDER-TOP: windowtext 2pt double; BORDER-RIGHT: windowtext 2pt double" dir=rtl class=xl68 width=518 colSpan=2>المناسبة</TD></TR><TR style="HEIGHT: 16.5pt" height=22><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: rgb(204,192,218); BORDER-TOP-COLOR: windowtext; HEIGHT: 16.5pt; BORDER-RIGHT: windowtext 2pt double" dir=rtl class=xl69 height=22>الثلاثاء </TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: rgb(204,192,218); BORDER-TOP-COLOR: windowtext; WIDTH: 84pt; BORDER-RIGHT: windowtext 2pt double" dir=ltr class=xl70 width=112>07/12/2010</TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: rgb(216,228,188); WIDTH: 388pt; BORDER-TOP: windowtext 2pt double; BORDER-RIGHT: windowtext 2pt double" dir=rtl class=xl71 width=518 colSpan=2>عيد رأس السنة الهجرية*</TD></TR><TR style="HEIGHT: 16.5pt" height=22><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: rgb(204,192,218); BORDER-TOP-COLOR: windowtext; HEIGHT: 16.5pt; BORDER-RIGHT: windowtext 2pt double" dir=rtl class=xl69 height=22>الأحد</TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: rgb(204,192,218); BORDER-TOP-COLOR: windowtext; WIDTH: 84pt; BORDER-RIGHT: windowtext 2pt double" dir=ltr class=xl70 width=112>26/12/2010</TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: transparent; WIDTH: 388pt; BORDER-TOP: windowtext 2pt double; BORDER-RIGHT: windowtext 2pt double" dir=rtl class=xl72 width=518 colSpan=2>عيد الميلاد</TD></TR><TR style="HEIGHT: 16.5pt" height=22><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: rgb(204,192,218); BORDER-TOP-COLOR: windowtext; HEIGHT: 16.5pt; BORDER-RIGHT: windowtext 2pt double" dir=rtl class=xl69 height=22>السبت </TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: rgb(204,192,218); BORDER-TOP-COLOR: windowtext; WIDTH: 84pt; BORDER-RIGHT: windowtext 2pt double" dir=ltr class=xl70 width=112>01/01/2011</TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: transparent; WIDTH: 388pt; BORDER-TOP: windowtext 2pt double; BORDER-RIGHT: windowtext 2pt double" dir=rtl class=xl72 width=518 colSpan=2>عيد رأس السنة الميلادية</TD></TR><TR style="HEIGHT: 16.5pt" height=22><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: rgb(204,192,218); BORDER-TOP-COLOR: windowtext; HEIGHT: 16.5pt; BORDER-RIGHT: windowtext 2pt double" dir=rtl class=xl69 height=22>الثلاثاء </TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: rgb(204,192,218); BORDER-TOP-COLOR: windowtext; WIDTH: 84pt; BORDER-RIGHT: windowtext 2pt double" dir=ltr class=xl70 width=112>15/02/2011</TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: rgb(216,228,188); WIDTH: 388pt; BORDER-TOP: windowtext 2pt double; BORDER-RIGHT: windowtext 2pt double" dir=rtl class=xl71 width=518 colSpan=2>عيد المولد النبوي الشريف*</TD></TR><TR style="HEIGHT: 16.5pt" height=22><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: rgb(204,192,218); BORDER-TOP-COLOR: windowtext; HEIGHT: 16.5pt; BORDER-RIGHT: windowtext 2pt double" dir=rtl class=xl69 height=22>الثلاثاء </TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: rgb(204,192,218); BORDER-TOP-COLOR: windowtext; WIDTH: 84pt; BORDER-RIGHT: windowtext 2pt double" dir=ltr class=xl70 width=112>08/03/2011</TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: transparent; WIDTH: 388pt; BORDER-TOP: windowtext 2pt double; BORDER-RIGHT: windowtext 2pt double" dir=rtl class=xl72 width=518 colSpan=2>ثورة الثامن من آذار</TD></TR><TR style="HEIGHT: 16.5pt" height=22><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: rgb(204,192,218); BORDER-TOP-COLOR: windowtext; HEIGHT: 16.5pt; BORDER-RIGHT: windowtext 2pt double" dir=rtl class=xl69 height=22>الاثنين</TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: rgb(204,192,218); BORDER-TOP-COLOR: windowtext; WIDTH: 84pt; BORDER-RIGHT: windowtext 2pt double" dir=ltr class=xl70 width=112>21/03/2011</TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: transparent; WIDTH: 388pt; BORDER-TOP: windowtext 2pt double; BORDER-RIGHT: windowtext 2pt double" dir=rtl class=xl72 width=518 colSpan=2>عيد الأم</TD></TR><TR style="HEIGHT: 16.5pt" height=22><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: rgb(204,192,218); BORDER-TOP-COLOR: windowtext; HEIGHT: 16.5pt; BORDER-RIGHT: windowtext 2pt double" dir=rtl class=xl69 height=22>الأحد</TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: rgb(204,192,218); BORDER-TOP-COLOR: windowtext; WIDTH: 84pt; BORDER-RIGHT: windowtext 2pt double" dir=ltr class=xl70 width=112>23/04/2011</TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: transparent; WIDTH: 388pt; BORDER-TOP: windowtext 2pt double; BORDER-RIGHT: windowtext 2pt double" dir=rtl class=xl72 width=518 colSpan=2>عيد الفصح</TD></TR><TR style="HEIGHT: 16.5pt" height=22><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: rgb(204,192,218); BORDER-TOP-COLOR: windowtext; HEIGHT: 16.5pt; BORDER-RIGHT: windowtext 2pt double" dir=rtl class=xl69 height=22>الأحد</TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: rgb(204,192,218); BORDER-TOP-COLOR: windowtext; WIDTH: 84pt; BORDER-RIGHT: windowtext 2pt double" dir=ltr class=xl70 width=112>17/04/2011</TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: transparent; WIDTH: 388pt; BORDER-TOP: windowtext 2pt double; BORDER-RIGHT: windowtext 2pt double" dir=rtl class=xl72 width=518 colSpan=2>عيد الجلاء</TD></TR><TR style="HEIGHT: 16.5pt" height=22><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: rgb(204,192,218); BORDER-TOP-COLOR: windowtext; HEIGHT: 16.5pt; BORDER-RIGHT: windowtext 2pt double" dir=rtl class=xl69 height=22>الأحد</TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: rgb(204,192,218); BORDER-TOP-COLOR: windowtext; WIDTH: 84pt; BORDER-RIGHT: windowtext 2pt double" dir=ltr class=xl70 width=112>01/05/2011</TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: transparent; WIDTH: 388pt; BORDER-TOP: windowtext 2pt double; BORDER-RIGHT: windowtext 2pt double" dir=rtl class=xl72 width=518 colSpan=2>عيد العمال</TD></TR><TR style="HEIGHT: 16.5pt" height=22><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: rgb(204,192,218); BORDER-TOP-COLOR: windowtext; HEIGHT: 16.5pt; BORDER-RIGHT: windowtext 2pt double" dir=rtl class=xl69 height=22>الجمعة</TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: rgb(204,192,218); BORDER-TOP-COLOR: windowtext; WIDTH: 84pt; BORDER-RIGHT: windowtext 2pt double" dir=ltr class=xl70 width=112>06/05/2011</TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: transparent; WIDTH: 388pt; BORDER-TOP: windowtext 2pt double; BORDER-RIGHT: windowtext 2pt double" dir=rtl class=xl72 width=518 colSpan=2>عيد الشهداء</TD></TR><TR style="HEIGHT: 16.5pt" height=22><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: rgb(204,192,218); BORDER-TOP-COLOR: windowtext; HEIGHT: 16.5pt; BORDER-RIGHT: windowtext 2pt double" dir=rtl class=xl69 height=22>الثلاثاء </TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: rgb(204,192,218); BORDER-TOP-COLOR: windowtext; WIDTH: 84pt; BORDER-RIGHT: windowtext 2pt double" dir=ltr class=xl70 width=112>30/08/2011</TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: rgb(216,228,188); WIDTH: 388pt; BORDER-TOP: windowtext 2pt double; BORDER-RIGHT: windowtext 2pt double" dir=rtl class=xl71 width=518 colSpan=2>عيد الفطر*</TD></TR><TR style="HEIGHT: 16.5pt" height=22><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: rgb(204,192,218); BORDER-TOP-COLOR: windowtext; HEIGHT: 16.5pt; BORDER-RIGHT: windowtext 2pt double" dir=rtl class=xl69 height=22>الأربعاء </TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: rgb(204,192,218); BORDER-TOP-COLOR: windowtext; WIDTH: 84pt; BORDER-RIGHT: windowtext 2pt double" dir=ltr class=xl70 width=112>31/08/2011</TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: rgb(216,228,188); WIDTH: 388pt; BORDER-TOP: windowtext 2pt double; BORDER-RIGHT: windowtext 2pt double" dir=rtl class=xl71 width=518 colSpan=2>عيد الفطر*</TD></TR><TR style="HEIGHT: 16.5pt" height=22><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: rgb(204,192,218); BORDER-TOP-COLOR: windowtext; HEIGHT: 16.5pt; BORDER-RIGHT: windowtext 2pt double" dir=rtl class=xl69 height=22>الخميس</TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: rgb(204,192,218); BORDER-TOP-COLOR: windowtext; WIDTH: 84pt; BORDER-RIGHT: windowtext 2pt double" dir=ltr class=xl70 width=112>01/09/2011</TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: rgb(216,228,188); WIDTH: 388pt; BORDER-TOP: windowtext 2pt double; BORDER-RIGHT: windowtext 2pt double" dir=rtl class=xl71 width=518 colSpan=2>عيد الفطر*</TD></TR><TR style="HEIGHT: 16.5pt" height=22><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: rgb(204,192,218); BORDER-TOP-COLOR: windowtext; HEIGHT: 16.5pt; BORDER-RIGHT: windowtext 2pt double" dir=rtl class=xl69 height=22>الخميس</TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: rgb(204,192,218); BORDER-TOP-COLOR: windowtext; WIDTH: 84pt; BORDER-RIGHT: windowtext 2pt double" dir=ltr class=xl70 width=112>06/10/2011</TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: transparent; WIDTH: 388pt; BORDER-TOP: windowtext 2pt double; BORDER-RIGHT: windowtext 2pt double" dir=rtl class=xl72 width=518 colSpan=2>ذكرى حرب تشرين التحريرية</TD></TR><TR style="HEIGHT: 16.5pt" height=22><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: rgb(204,192,218); BORDER-TOP-COLOR: windowtext; HEIGHT: 16.5pt; BORDER-RIGHT: windowtext 2pt double" dir=rtl class=xl69 height=22>الأحد</TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: rgb(204,192,218); BORDER-TOP-COLOR: windowtext; WIDTH: 84pt; BORDER-RIGHT: windowtext 2pt double" dir=ltr class=xl70 width=112>06/11/2011</TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: rgb(216,228,188); WIDTH: 388pt; BORDER-TOP: windowtext 2pt double; BORDER-RIGHT: windowtext 2pt double" dir=rtl class=xl71 width=518 colSpan=2>عيد الأضحى*</TD></TR><TR style="HEIGHT: 16.5pt" height=22><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: rgb(204,192,218); BORDER-TOP-COLOR: windowtext; HEIGHT: 16.5pt; BORDER-RIGHT: windowtext 2pt double" dir=rtl class=xl69 height=22>الاثنين</TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: rgb(204,192,218); BORDER-TOP-COLOR: windowtext; WIDTH: 84pt; BORDER-RIGHT: windowtext 2pt double" dir=ltr class=xl70 width=112>07/11/2011</TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: rgb(216,228,188); WIDTH: 388pt; BORDER-TOP: windowtext 2pt double; BORDER-RIGHT: windowtext 2pt double" dir=rtl class=xl71 width=518 colSpan=2>عيد الأضحى*</TD></TR><TR style="HEIGHT: 16.5pt" height=22><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: rgb(204,192,218); BORDER-TOP-COLOR: windowtext; HEIGHT: 16.5pt; BORDER-RIGHT: windowtext 2pt double" dir=rtl class=xl69 height=22>الثلاثاء </TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: rgb(204,192,218); BORDER-TOP-COLOR: windowtext; WIDTH: 84pt; BORDER-RIGHT: windowtext 2pt double" dir=ltr class=xl70 width=112>08/11/2011</TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: rgb(216,228,188); WIDTH: 388pt; BORDER-TOP: windowtext 2pt double; BORDER-RIGHT: windowtext 2pt double" dir=rtl class=xl71 width=518 colSpan=2>عيد الأضحى*</TD></TR><TR style="HEIGHT: 16.5pt" height=22><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: rgb(204,192,218); BORDER-TOP-COLOR: windowtext; HEIGHT: 16.5pt; BORDER-RIGHT: windowtext 2pt double" dir=rtl class=xl69 height=22>الأربعاء </TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: rgb(204,192,218); BORDER-TOP-COLOR: windowtext; WIDTH: 84pt; BORDER-RIGHT: windowtext 2pt double" dir=ltr class=xl70 width=112>09/11/2011</TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: rgb(216,228,188); WIDTH: 388pt; BORDER-TOP: windowtext 2pt double; BORDER-RIGHT: windowtext 2pt double" dir=rtl class=xl71 width=518 colSpan=2>عيد الأضحى*</TD></TR><TR style="HEIGHT: 16.5pt" height=22><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: rgb(204,192,218); BORDER-TOP-COLOR: windowtext; HEIGHT: 16.5pt; BORDER-RIGHT: windowtext 2pt double" dir=rtl class=xl69 height=22>السبت </TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: rgb(204,192,218); BORDER-TOP-COLOR: windowtext; WIDTH: 84pt; BORDER-RIGHT: windowtext 2pt double" dir=ltr class=xl70 width=112>26/11/2011</TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: rgb(216,228,188); WIDTH: 388pt; BORDER-TOP: windowtext 2pt double; BORDER-RIGHT: windowtext 2pt double" dir=rtl class=xl71 width=518 colSpan=2>عيد رأس السنة الهجرية*</TD></TR><TR style="HEIGHT: 16.5pt" height=22><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: rgb(204,192,218); BORDER-TOP-COLOR: windowtext; HEIGHT: 16.5pt; BORDER-RIGHT: windowtext 2pt double" dir=rtl class=xl69 height=22>الأحد</TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: rgb(204,192,218); BORDER-TOP-COLOR: windowtext; WIDTH: 84pt; BORDER-RIGHT: windowtext 2pt double" dir=ltr class=xl70 width=112>25/12/2011</TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: transparent; WIDTH: 388pt; BORDER-TOP: windowtext 2pt double; BORDER-RIGHT: windowtext 2pt double" dir=rtl class=xl72 width=518 colSpan=2>عيد الميلاد</TD></TR><TR style="HEIGHT: 16.5pt" height=22><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: transparent; HEIGHT: 16.5pt; BORDER-TOP: windowtext 2pt double; BORDER-RIGHT: windowtext 2pt double" dir=ltr class=xl73 height=22 colSpan=4>

</TD></TR><TR style="HEIGHT: 16.5pt" height=22><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: rgb(216,228,188); WIDTH: 526pt; HEIGHT: 16.5pt; BORDER-TOP: windowtext 2pt double; BORDER-RIGHT: windowtext 2pt double" dir=ltr class=xl77 height=22 width=702 colSpan=4>*قد يختلف تاريخ المناسبة المذكورة أعلاه تبعاً للتقويم الهجري</TD></TR><TR style="HEIGHT: 16.5pt" height=22><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: transparent; HEIGHT: 16.5pt; BORDER-TOP: windowtext 2pt double; BORDER-RIGHT: windowtext 2pt double" dir=ltr class=xl73 height=22 colSpan=4>

</TD></TR></TBODY></TABLE>

رد: المتابعة اللحظية لجلسة تداول الاحد 8-5-2011

دعــــــــــاء دخول السوق

- قال رسول الله صلى الله عليه وسلم: من دخل السوق فقال:

"لا إله إلا الله وحده لا شريك له، له الملك وله الحمد يحيي ويميت وهو حي لا يموت بيده الخير وهو على كل شيء قدير"

كتب الله له ألف ألف حسنة ومحا عنه ألف ألف سيئة ورفع له ألف الف درجة »

وفي رواية: « وبنى له بيتا في الجنة »

بسم الله، اللهم إني أسألك خير هذه السوق، وخير ما فيها، وأعوذ بك من شرها وشر ما فيها، اللهم إني أعوذ بك أن أصيب بها يميناً فاجرةً، أو صفقة خاسرة

رد: المتابعة اللحظية لجلسة تداول الاحد 8-5-2011

يبدأ الأكتتاب على بنك بيمو السعودي الفرنسي 3/5/2011 ويستمر لغاية 30/5/2011 وذلك بالبنوك التالية:

بنك بيمو في كل فروعه
بنك سوريا والخليج فرع شارع 29 أيار بدمشق
بنك سوريا والمهجر فرع ساحة النجمة بدمشق

رد: المتابعة اللحظية لجلسة تداول الاحد 8-5-2011

<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=1 cellSpacing=0 cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: rgb(0,204,0)" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: rgb(0,204,0)" id=ARBS_name class=black_orange_cell>البنك العربي- سورية</TD><TD style="COLOR: rgb(0,204,0)" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: rgb(0,204,0)" id=ARBS_reference_price class=black_orange_cell>855.50</TD><TD style="COLOR: rgb(0,204,0)" id=ARBS_best_bid_volume class=black_orange_cell>12,430</TD><TD style="COLOR: rgb(0,204,0)" id=ARBS_best_bid class=black_orange_cell>881.00</TD><TD style="COLOR: rgb(0,204,0)" id=ARBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: rgb(0,204,0)" id=ARBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: rgb(0,204,0)" id=ARBS_last_price class=black_orange_cell>881.00</TD><TD style="COLOR: rgb(0,204,0)" id=ARBS_last_change_percent class=black_orange_cell>2.98</TD><TD style="COLOR: rgb(0,204,0)" id=ARBS_avg_change_percent class=black_orange_cell>2.98</TD><TD style="COLOR: rgb(0,204,0)" id=ARBS_num_trades class=black_orange_cell>3</TD><TD style="COLOR: rgb(0,204,0)" id=ARBS_volume_traded class=black_orange_cell>487</TD><INPUT id=ARBS_limit_up value=881.10 type=hidden> <INPUT id=ARBS_limit_down value=829.90 type=hidden> </TR><TR><TD style="COLOR: rgb(0,204,0)" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: rgb(0,204,0)" id=AROP_name class=black_orange_cell>أروب سورية</TD><TD style="COLOR: rgb(0,204,0)" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: rgb(0,204,0)" id=AROP_reference_price class=black_orange_cell>947.90</TD><TD style="COLOR: rgb(0,204,0)" id=AROP_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: rgb(0,204,0)" id=AROP_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: rgb(0,204,0)" id=AROP_best_ask class=black_orange_cell>976.00</TD><TD style="COLOR: rgb(0,204,0)" id=AROP_best_ask_volume class=black_orange_cell>200</TD><TD style="COLOR: rgb(0,204,0)" id=AROP_last_price class=black_orange_cell>976.00</TD><TD style="COLOR: rgb(0,204,0)" id=AROP_last_change_percent class=black_orange_cell>2.96</TD><TD style="COLOR: rgb(0,204,0)" id=AROP_avg_change_percent class=black_orange_cell>2.96</TD><TD style="COLOR: rgb(0,204,0)" id=AROP_num_trades class=black_orange_cell>1</TD><TD style="COLOR: rgb(0,204,0)" id=AROP_volume_traded class=black_orange_cell>200</TD><INPUT id=AROP_limit_up value=976.30 type=hidden> <INPUT id=AROP_limit_down value=919.50 type=hidden> </TR><TR><TD style="COLOR: rgb(0,204,0)" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: rgb(0,204,0)" id=AVOC_name class=black_orange_cell>الأهلية للزيوت النباتية</TD><TD style="COLOR: rgb(0,204,0)" id=AVOC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: rgb(0,204,0)" id=AVOC_reference_price class=black_orange_cell>515.50</TD><TD style="COLOR: rgb(0,204,0)" id=AVOC_best_bid_volume class=black_orange_cell>150</TD><TD style="COLOR: rgb(0,204,0)" id=AVOC_best_bid class=black_orange_cell>525.00</TD><TD style="COLOR: rgb(0,204,0)" id=AVOC_best_ask class=black_orange_cell>530.50</TD><TD style="COLOR: rgb(0,204,0)" id=AVOC_best_ask_volume class=black_orange_cell>155</TD><TD style="COLOR: rgb(0,204,0)" id=AVOC_last_price class=black_orange_cell>530.50</TD><TD style="COLOR: rgb(0,204,0)" id=AVOC_last_change_percent class=black_orange_cell>2.91</TD><TD style="COLOR: rgb(0,204,0)" id=AVOC_avg_change_percent class=black_orange_cell>2.91</TD><TD style="COLOR: rgb(0,204,0)" id=AVOC_num_trades class=black_orange_cell>24</TD><TD style="COLOR: rgb(0,204,0)" id=AVOC_volume_traded class=black_orange_cell>2,070</TD><INPUT id=AVOC_limit_up value=530.90 type=hidden> <INPUT id=AVOC_limit_down value=500.10 type=hidden> </TR><TR><TD style="COLOR: rgb(255,0,0)" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: rgb(255,0,0)" id=BASY_name class=black_orange_cell>بنك عوده سورية</TD><TD style="COLOR: rgb(255,0,0)" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: rgb(255,0,0)" id=BASY_reference_price class=black_orange_cell>2,238.14</TD><TD style="COLOR: rgb(255,0,0)" id=BASY_best_bid_volume class=black_orange_cell>500</TD><TD style="COLOR: rgb(255,0,0)" id=BASY_best_bid class=black_orange_cell>2,175.00</TD><TD style="COLOR: rgb(255,0,0)" id=BASY_best_ask class=black_orange_cell>2,200.00</TD><TD style="COLOR: rgb(255,0,0)" id=BASY_best_ask_volume class=black_orange_cell>50</TD><TD style="COLOR: rgb(255,0,0)" id=BASY_last_price class=black_orange_cell>2,200.00</TD><TD style="COLOR: rgb(255,0,0)" id=BASY_last_change_percent class=black_orange_cell>-1.70</TD><TD style="COLOR: rgb(255,0,0)" id=BASY_avg_change_percent class=black_orange_cell>-0.58</TD><TD style="COLOR: rgb(255,0,0)" id=BASY_num_trades class=black_orange_cell>47</TD><TD style="COLOR: rgb(255,0,0)" id=BASY_volume_traded class=black_orange_cell>9,808</TD><INPUT id=BASY_limit_up value=2,305.00 type=hidden> <INPUT id=BASY_limit_down value=2,171.00 type=hidden> </TR><TR><TD style="COLOR: rgb(0,204,0)" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: rgb(0,204,0)" id=BBSF_name class=black_orange_cell>بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: rgb(0,204,0)" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: rgb(0,204,0)" id=BBSF_reference_price class=black_orange_cell>1,008.00</TD><TD style="COLOR: rgb(0,204,0)" id=BBSF_best_bid_volume class=black_orange_cell>1,689</TD><TD style="COLOR: rgb(0,204,0)" id=BBSF_best_bid class=black_orange_cell>1,038.00</TD><TD style="COLOR: rgb(0,204,0)" id=BBSF_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: rgb(0,204,0)" id=BBSF_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: rgb(0,204,0)" id=BBSF_last_price class=black_orange_cell>1,038.00</TD><TD style="COLOR: rgb(0,204,0)" id=BBSF_last_change_percent class=black_orange_cell>2.98</TD><TD style="COLOR: rgb(0,204,0)" id=BBSF_avg_change_percent class=black_orange_cell>2.98</TD><TD style="COLOR: rgb(0,204,0)" id=BBSF_num_trades class=black_orange_cell>14</TD><TD style="COLOR: rgb(0,204,0)" id=BBSF_volume_traded class=black_orange_cell>7,005</TD><INPUT id=BBSF_limit_up value=1,038.00 type=hidden> <INPUT id=BBSF_limit_down value=977.80 type=hidden> </TR><TR><TD style="COLOR: rgb(0,204,0)" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: rgb(0,204,0)" id=BSO_name class=black_orange_cell>بنك سورية والمهجر</TD><TD style="COLOR: rgb(0,204,0)" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: rgb(0,204,0)" id=BSO_reference_price class=black_orange_cell>1,118.00</TD><TD style="COLOR: rgb(0,204,0)" id=BSO_best_bid_volume class=black_orange_cell>9,154</TD><TD style="COLOR: rgb(0,204,0)" id=BSO_best_bid class=black_orange_cell>1,151.00</TD><TD style="COLOR: rgb(0,204,0)" id=BSO_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: rgb(0,204,0)" id=BSO_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: rgb(0,204,0)" id=BSO_last_price class=black_orange_cell>1,151.00</TD><TD style="COLOR: rgb(0,204,0)" id=BSO_last_change_percent class=black_orange_cell>2.95</TD><TD style="COLOR: rgb(0,204,0)" id=BSO_avg_change_percent class=black_orange_cell>2.95</TD><TD style="COLOR: rgb(0,204,0)" id=BSO_num_trades class=black_orange_cell>12</TD><TD style="COLOR: rgb(0,204,0)" id=BSO_volume_traded class=black_orange_cell>3,678</TD><INPUT id=BSO_limit_up value=1,151.00 type=hidden> <INPUT id=BSO_limit_down value=1,085.00 type=hidden> </TR><TR><TD style="COLOR: rgb(0,204,0)" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: rgb(0,204,0)" id=IBTF_name class=black_orange_cell>الدولي للتجارة والتمويل</TD><TD style="COLOR: rgb(0,204,0)" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: rgb(0,204,0)" id=IBTF_reference_price class=black_orange_cell>1,040.00</TD><TD style="COLOR: rgb(0,204,0)" id=IBTF_best_bid_volume class=black_orange_cell>13,138</TD><TD style="COLOR: rgb(0,204,0)" id=IBTF_best_bid class=black_orange_cell>1,071.00</TD><TD style="COLOR: rgb(0,204,0)" id=IBTF_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: rgb(0,204,0)" id=IBTF_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: rgb(0,204,0)" id=IBTF_last_price class=black_orange_cell>1,071.00</TD><TD style="COLOR: rgb(0,204,0)" id=IBTF_last_change_percent class=black_orange_cell>2.98</TD><TD style="COLOR: rgb(0,204,0)" id=IBTF_avg_change_percent class=black_orange_cell>2.98</TD><TD style="COLOR: rgb(0,204,0)" id=IBTF_num_trades class=black_orange_cell>3</TD><TD style="COLOR: rgb(0,204,0)" id=IBTF_volume_traded class=black_orange_cell>452</TD><INPUT id=IBTF_limit_up value=1,071.00 type=hidden> <INPUT id=IBTF_limit_down value=1,009.00 type=hidden> </TR><TR><TD style="COLOR: rgb(255,102,0)" id=NIC_symbol class=black_orange_cell>NIC</TD><TD style="COLOR: rgb(255,102,0)" id=NIC_name class=black_orange_cell>الوطنية للتأمين</TD><TD style="COLOR: rgb(255,102,0)" id=NIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: rgb(255,102,0)" id=NIC_reference_price class=black_orange_cell>876.74</TD><TD style="COLOR: rgb(255,102,0)" id=NIC_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: rgb(255,102,0)" id=NIC_best_bid class=black_orange_cell>877.00</TD><TD style="COLOR: rgb(255,102,0)" id=NIC_best_ask class=black_orange_cell>903.00</TD><TD style="COLOR: rgb(255,102,0)" id=NIC_best_ask_volume class=black_orange_cell>200</TD><TD style="COLOR: rgb(255,102,0)" id=NIC_last_price class=black_orange_cell>877.50</TD><TD style="COLOR: rgb(255,102,0)" id=NIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: rgb(255,102,0)" id=NIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: rgb(255,102,0)" id=NIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: rgb(255,102,0)" id=NIC_volume_traded class=black_orange_cell>0</TD><INPUT id=NIC_limit_up value=903.00 type=hidden> <INPUT id=NIC_limit_down value=850.50 type=hidden> </TR><TR><TD style="COLOR: rgb(0,204,0)" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: rgb(0,204,0)" id=UG_name class=black_orange_cell>المجموعة المتحدة للنشر</TD><TD style="COLOR: rgb(0,204,0)" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: rgb(0,204,0)" id=UG_reference_price class=black_orange_cell>314.66</TD><TD style="COLOR: rgb(0,204,0)" id=UG_best_bid_volume class=black_orange_cell>60</TD><TD style="COLOR: rgb(0,204,0)" id=UG_best_bid class=black_orange_cell>318.00</TD><TD style="COLOR: rgb(0,204,0)" id=UG_best_ask class=black_orange_cell>323.75</TD><TD style="COLOR: rgb(0,204,0)" id=UG_best_ask_volume class=black_orange_cell>60</TD><TD style="COLOR: rgb(0,204,0)" id=UG_last_price class=black_orange_cell>323.75</TD><TD style="COLOR: rgb(0,204,0)" id=UG_last_change_percent class=black_orange_cell>2.89</TD><TD style="COLOR: rgb(0,204,0)" id=UG_avg_change_percent class=black_orange_cell>2.69</TD><TD style="COLOR: rgb(0,204,0)" id=UG_num_trades class=black_orange_cell>7</TD><TD style="COLOR: rgb(0,204,0)" id=UG_volume_traded class=black_orange_cell>740</TD><INPUT id=UG_limit_up value=324.09 type=hidden> <INPUT id=UG_limit_down value=305.23 type=hidden> </TR><TR><TD style="COLOR: rgb(0,204,0)" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: rgb(0,204,0)" id=UIC_name class=black_orange_cell>الشركة المتحدة للتأمين</TD><TD style="COLOR: rgb(0,204,0)" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: rgb(0,204,0)" id=UIC_reference_price class=black_orange_cell>943.43</TD><TD style="COLOR: rgb(0,204,0)" id=UIC_best_bid_volume class=black_orange_cell>200</TD><TD style="COLOR: rgb(0,204,0)" id=UIC_best_bid class=black_orange_cell>915.50</TD><TD style="COLOR: rgb(0,204,0)" id=UIC_best_ask class=black_orange_cell>971.50</TD><TD style="COLOR: rgb(0,204,0)" id=UIC_best_ask_volume class=black_orange_cell>200</TD><TD style="COLOR: rgb(0,204,0)" id=UIC_last_price class=black_orange_cell>971.00</TD><TD style="COLOR: rgb(0,204,0)" id=UIC_last_change_percent class=black_orange_cell>2.92</TD><TD style="COLOR: rgb(0,204,0)" id=UIC_avg_change_percent class=black_orange_cell>2.92</TD><TD style="COLOR: rgb(0,204,0)" id=UIC_num_trades class=black_orange_cell>1</TD><TD style="COLOR: rgb(0,204,0)" id=UIC_volume_traded class=black_orange_cell>340</TD><INPUT id=UIC_limit_up value=971.70 type=hidden> <INPUT id=UIC_limit_down value=915.20 type=hidden> </TR><TR><TD style="COLOR: rgb(255,102,0)" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: rgb(255,102,0)" id=AHT_name class=black_orange_cell>الأهلية للنقل</TD><TD style="COLOR: rgb(255,102,0)" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: rgb(255,102,0)" id=AHT_reference_price class=black_orange_cell>1,029.00</TD><TD style="COLOR: rgb(255,102,0)" id=AHT_best_bid_volume class=black_orange_cell>1,308</TD><TD style="COLOR: rgb(255,102,0)" id=AHT_best_bid class=black_orange_cell>1,059.00</TD><TD style="COLOR: rgb(255,102,0)" id=AHT_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: rgb(255,102,0)" id=AHT_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: rgb(255,102,0)" id=AHT_last_price class=black_orange_cell>1,059.00</TD><TD style="COLOR: rgb(255,102,0)" id=AHT_last_change_percent class=black_orange_cell>2.92</TD><TD style="COLOR: rgb(255,102,0)" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: rgb(255,102,0)" id=AHT_num_trades class=black_orange_cell>1</TD><TD style="COLOR: rgb(255,102,0)" id=AHT_volume_traded class=black_orange_cell>60</TD><INPUT id=AHT_limit_up value=1,059.00 type=hidden> <INPUT id=AHT_limit_down value=998.20 type=hidden> </TR><TR><TD style="COLOR: rgb(255,102,0)" id=ATI_symbol class=black_orange_cell>ATI</TD><TD style="COLOR: rgb(255,102,0)" id=ATI_name class=black_orange_cell>العقيلة للتأمين التكافلي</TD><TD style="COLOR: rgb(255,102,0)" id=ATI_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: rgb(255,102,0)" id=ATI_reference_price class=black_orange_cell>478.34</TD><TD style="COLOR: rgb(255,102,0)" id=ATI_best_bid_volume class=black_orange_cell>43,382</TD><TD style="COLOR: rgb(255,102,0)" id=ATI_best_bid class=black_orange_cell>492.50</TD><TD style="COLOR: rgb(255,102,0)" id=ATI_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: rgb(255,102,0)" id=ATI_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: rgb(255,102,0)" id=ATI_last_price class=black_orange_cell>503.50</TD><TD style="COLOR: rgb(255,102,0)" id=ATI_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: rgb(255,102,0)" id=ATI_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: rgb(255,102,0)" id=ATI_num_trades class=black_orange_cell>0</TD><TD style="COLOR: rgb(255,102,0)" id=ATI_volume_traded class=black_orange_cell>0</TD><INPUT id=ATI_limit_up value=492.69 type=hidden> <INPUT id=ATI_limit_down value=463.99 type=hidden> </TR><TR><TD style="COLOR: rgb(255,0,0)" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: rgb(255,0,0)" id=BBS_name class=black_orange_cell>بنك بيبلوس سورية</TD><TD style="COLOR: rgb(255,0,0)" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: rgb(255,0,0)" id=BBS_reference_price class=black_orange_cell>1,120.00</TD><TD style="COLOR: rgb(255,0,0)" id=BBS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: rgb(255,0,0)" id=BBS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: rgb(255,0,0)" id=BBS_best_ask class=black_orange_cell>1,087.00</TD><TD style="COLOR: rgb(255,0,0)" id=BBS_best_ask_volume class=black_orange_cell>481</TD><TD style="COLOR: rgb(255,0,0)" id=BBS_last_price class=black_orange_cell>1,087.00</TD><TD style="COLOR: rgb(255,0,0)" id=BBS_last_change_percent class=black_orange_cell>-2.95</TD><TD style="COLOR: rgb(255,0,0)" id=BBS_avg_change_percent class=black_orange_cell>-2.95</TD><TD style="COLOR: rgb(255,0,0)" id=BBS_num_trades class=black_orange_cell>16</TD><TD style="COLOR: rgb(255,0,0)" id=BBS_volume_traded class=black_orange_cell>4,949</TD><INPUT id=BBS_limit_up value=1,153.00 type=hidden> <INPUT id=BBS_limit_down value=1,087.00 type=hidden> </TR><TR><TD style="COLOR: rgb(0,204,0)" id=BOJS_symbol class=black_orange_cell>BOJS</TD><TD style="COLOR: rgb(0,204,0)" id=BOJS_name class=black_orange_cell>بنك الأردن سورية</TD><TD style="COLOR: rgb(0,204,0)" id=BOJS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: rgb(0,204,0)" id=BOJS_reference_price class=black_orange_cell>711.00</TD><TD style="COLOR: rgb(0,204,0)" id=BOJS_best_bid_volume class=black_orange_cell>1,301</TD><TD style="COLOR: rgb(0,204,0)" id=BOJS_best_bid class=black_orange_cell>732.00</TD><TD style="COLOR: rgb(0,204,0)" id=BOJS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: rgb(0,204,0)" id=BOJS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: rgb(0,204,0)" id=BOJS_last_price class=black_orange_cell>732.00</TD><TD style="COLOR: rgb(0,204,0)" id=BOJS_last_change_percent class=black_orange_cell>2.95</TD><TD style="COLOR: rgb(0,204,0)" id=BOJS_avg_change_percent class=black_orange_cell>2.95</TD><TD style="COLOR: rgb(0,204,0)" id=BOJS_num_trades class=black_orange_cell>6</TD><TD style="COLOR: rgb(0,204,0)" id=BOJS_volume_traded class=black_orange_cell>718</TD><INPUT id=BOJS_limit_up value=732.30 type=hidden> <INPUT id=BOJS_limit_down value=689.70 type=hidden> </TR><TR><TD style="COLOR: rgb(255,102,0)" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: rgb(255,102,0)" id=NAMA_name class=black_orange_cell>الهندسية الزراعية- نماء</TD><TD style="COLOR: rgb(255,102,0)" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: rgb(255,102,0)" id=NAMA_reference_price class=black_orange_cell>834.52</TD><TD style="COLOR: rgb(255,102,0)" id=NAMA_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: rgb(255,102,0)" id=NAMA_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: rgb(255,102,0)" id=NAMA_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: rgb(255,102,0)" id=NAMA_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: rgb(255,102,0)" id=NAMA_last_price class=black_orange_cell>850.00</TD><TD style="COLOR: rgb(255,102,0)" id=NAMA_last_change_percent class=black_orange_cell>1.85</TD><TD style="COLOR: rgb(255,102,0)" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: rgb(255,102,0)" id=NAMA_num_trades class=black_orange_cell>1</TD><TD style="COLOR: rgb(255,102,0)" id=NAMA_volume_traded class=black_orange_cell>5</TD><INPUT id=NAMA_limit_up value=859.50 type=hidden> <INPUT id=NAMA_limit_down value=809.50 type=hidden> </TR><TR><TD style="COLOR: rgb(255,0,0)" id=SHRQ_symbol class=black_orange_cell>SHRQ</TD><TD style="COLOR: rgb(255,0,0)" id=SHRQ_name class=black_orange_cell>بنك الشرق</TD><TD style="COLOR: rgb(255,0,0)" id=SHRQ_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: rgb(255,0,0)" id=SHRQ_reference_price class=black_orange_cell>1,301.95</TD><TD style="COLOR: rgb(255,0,0)" id=SHRQ_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: rgb(255,0,0)" id=SHRQ_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: rgb(255,0,0)" id=SHRQ_best_ask class=black_orange_cell>1,263.00</TD><TD style="COLOR: rgb(255,0,0)" id=SHRQ_best_ask_volume class=black_orange_cell>1,624</TD><TD style="COLOR: rgb(255,0,0)" id=SHRQ_last_price class=black_orange_cell>1,263.00</TD><TD style="COLOR: rgb(255,0,0)" id=SHRQ_last_change_percent class=black_orange_cell>-2.99</TD><TD style="COLOR: rgb(255,0,0)" id=SHRQ_avg_change_percent class=black_orange_cell>-2.99</TD><TD style="COLOR: rgb(255,0,0)" id=SHRQ_num_trades class=black_orange_cell>5</TD><TD style="COLOR: rgb(255,0,0)" id=SHRQ_volume_traded class=black_orange_cell>526</TD><INPUT id=SHRQ_limit_up value=1,341.00 type=hidden> <INPUT id=SHRQ_limit_down value=1,263.00 type=hidden> </TR><TR><TD style="COLOR: rgb(0,204,0)" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: rgb(0,204,0)" id=SIIB_name class=black_orange_cell>سورية الدولي الإسلامي</TD><TD style="COLOR: rgb(0,204,0)" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: rgb(0,204,0)" id=SIIB_reference_price class=black_orange_cell>773.50</TD><TD style="COLOR: rgb(0,204,0)" id=SIIB_best_bid_volume class=black_orange_cell>56,667</TD><TD style="COLOR: rgb(0,204,0)" id=SIIB_best_bid class=black_orange_cell>796.50</TD><TD style="COLOR: rgb(0,204,0)" id=SIIB_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: rgb(0,204,0)" id=SIIB_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: rgb(0,204,0)" id=SIIB_last_price class=black_orange_cell>796.50</TD><TD style="COLOR: rgb(0,204,0)" id=SIIB_last_change_percent class=black_orange_cell>2.97</TD><TD style="COLOR: rgb(0,204,0)" id=SIIB_avg_change_percent class=black_orange_cell>2.97</TD><TD style="COLOR: rgb(0,204,0)" id=SIIB_num_trades class=black_orange_cell>15</TD><TD style="COLOR: rgb(0,204,0)" id=SIIB_volume_traded class=black_orange_cell>1,003</TD><INPUT id=SIIB_limit_up value=796.70 type=hidden> <INPUT id=SIIB_limit_down value=750.30 type=hidden> </TR><TR><TD style="COLOR: rgb(0,204,0)" id=FSBS_symbol class=black_orange_cell>FSBS</TD><TD style="COLOR: rgb(0,204,0)" id=FSBS_name class=black_orange_cell>فرنسبنك - سورية</TD><TD style="COLOR: rgb(0,204,0)" id=FSBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: rgb(0,204,0)" id=FSBS_reference_price class=black_orange_cell>655.50</TD><TD style="COLOR: rgb(0,204,0)" id=FSBS_best_bid_volume class=black_orange_cell>14,694</TD><TD style="COLOR: rgb(0,204,0)" id=FSBS_best_bid class=black_orange_cell>675.00</TD><TD style="COLOR: rgb(0,204,0)" id=FSBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: rgb(0,204,0)" id=FSBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: rgb(0,204,0)" id=FSBS_last_price class=black_orange_cell>675.00</TD><TD style="COLOR: rgb(0,204,0)" id=FSBS_last_change_percent class=black_orange_cell>2.97</TD><TD style="COLOR: rgb(0,204,0)" id=FSBS_avg_change_percent class=black_orange_cell>2.97</TD><TD style="COLOR: rgb(0,204,0)" id=FSBS_num_trades class=black_orange_cell>1</TD><TD style="COLOR: rgb(0,204,0)" id=FSBS_volume_traded class=black_orange_cell>200</TD><INPUT id=FSBS_limit_up value=675.10 type=hidden> <INPUT id=FSBS_limit_down value=635.90 type=hidden> </TR><TR><TD style="COLOR: rgb(0,204,0)" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: rgb(0,204,0)" id=QNBS_name class=black_orange_cell>بنك قطر الوطني- سورية</TD><TD style="COLOR: rgb(0,204,0)" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: rgb(0,204,0)" id=QNBS_reference_price class=black_orange_cell>536.50</TD><TD style="COLOR: rgb(0,204,0)" id=QNBS_best_bid_volume class=black_orange_cell>133,323</TD><TD style="COLOR: rgb(0,204,0)" id=QNBS_best_bid class=black_orange_cell>552.50</TD><TD style="COLOR: rgb(0,204,0)" id=QNBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: rgb(0,204,0)" id=QNBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: rgb(0,204,0)" id=QNBS_last_price class=black_orange_cell>552.50</TD><TD style="COLOR: rgb(0,204,0)" id=QNBS_last_change_percent class=black_orange_cell>2.98</TD><TD style="COLOR: rgb(0,204,0)" id=QNBS_avg_change_percent class=black_orange_cell>2.98</TD><TD style="COLOR: rgb(0,204,0)" id=QNBS_num_trades class=black_orange_cell>4</TD><TD style="COLOR: rgb(0,204,0)" id=QNBS_volume_traded class=black_orange_cell>270</TD><INPUT id=QNBS_limit_up value=552.50 type=hidden> <INPUT id=QNBS_limit_down value=520.50 type=hidden> </TR><TR><TD style="COLOR: rgb(0,204,0)" id=SGB_symbol class=black_orange_cell>SGB</TD><TD style="COLOR: rgb(0,204,0)" id=SGB_name class=black_orange_cell>بنك سورية والخليج</TD><TD style="COLOR: rgb(0,204,0)" id=SGB_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: rgb(0,204,0)" id=SGB_reference_price class=black_orange_cell>601.00</TD><TD style="COLOR: rgb(0,204,0)" id=SGB_best_bid_volume class=black_orange_cell>3,404</TD><TD style="COLOR: rgb(0,204,0)" id=SGB_best_bid class=black_orange_cell>619.00</TD><TD style="COLOR: rgb(0,204,0)" id=SGB_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: rgb(0,204,0)" id=SGB_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: rgb(0,204,0)" id=SGB_last_price class=black_orange_cell>619.00</TD><TD style="COLOR: rgb(0,204,0)" id=SGB_last_change_percent class=black_orange_cell>3.00</TD><TD style="COLOR: rgb(0,204,0)" id=SGB_avg_change_percent class=black_orange_cell>3.00</TD><TD style="COLOR: rgb(0,204,0)" id=SGB_num_trades class=black_orange_cell>21</TD><TD style="COLOR: rgb(0,204,0)" id=SGB_volume_traded class=black_orange_cell>3,014</TD><INPUT id=SGB_limit_up value=619.00 type=hidden> <INPUT id=SGB_limit_down value=583.00 type=hidden> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10>
</TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مغلق</TD><TD class=black_orange_cell>05/05/2011 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD>
</TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>35,525</TD><TD class=black_orange_cell>45,690,884.75</TD><TD class=black_orange_cell>182</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>35,525</TD><TD class=black_orange_cell>45,690,884.75</TD><TD class=black_orange_cell>182</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>

رد: المتابعة اللحظية لجلسة تداول الاحد 8-5-2011

الأكثر نشاطاً من حيث القيمة

<TABLE width="100%"><TBODY><TR><TD style="COLOR: rgb(0,79,157); FONT-WEIGHT: bold" align=middle>الرمز</TD><TD style="COLOR: rgb(0,79,157); FONT-WEIGHT: bold" align=middle>قيمة التداول</TD><TD style="COLOR: rgb(0,79,157); FONT-WEIGHT: bold" align=middle>نسبة التغير</TD><TD style="COLOR: rgb(0,79,157); FONT-WEIGHT: bold" align=middle>
</TD><TD style="COLOR: rgb(0,79,157); FONT-WEIGHT: bold" align=middle>السعر الوسطي</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>BASY</TD><TD style="PADDING-RIGHT: 30px" align=right>21,824,590.00</TD><TD style="PADDING-RIGHT: 30px" align=right>-0.58</TD><TD align=middle>http://www.dse.sy/includes-img/do1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>2,225.18</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>BBSF</TD><TD style="PADDING-RIGHT: 30px" align=right>7,271,190.00</TD><TD style="PADDING-RIGHT: 30px" align=right>2.98</TD><TD align=middle>http://www.dse.sy/includes-img/up1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>1,038.00</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>BBS</TD><TD style="PADDING-RIGHT: 30px" align=right>5,379,563.00</TD><TD style="PADDING-RIGHT: 30px" align=right>-2.95</TD><TD align=middle>http://www.dse.sy/includes-img/do1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>1,087.00</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>BSO</TD><TD style="PADDING-RIGHT: 30px" align=right>4,233,378.00</TD><TD style="PADDING-RIGHT: 30px" align=right>2.95</TD><TD align=middle>http://www.dse.sy/includes-img/up1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>1,151.00</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>SGB</TD><TD style="PADDING-RIGHT: 30px" align=right>1,865,666.00</TD><TD style="PADDING-RIGHT: 30px" align=right>3</TD><TD align=middle>http://www.dse.sy/includes-img/up1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>619.00</TD></TR></TBODY></TABLE>

رد: المتابعة اللحظية لجلسة تداول الاحد 8-5-2011

الأكثر نشاطاً بالحجم

<TABLE width="100%"><TBODY><TR><TD style="COLOR: rgb(0,79,157); FONT-WEIGHT: bold" align=middle>الرمز</TD><TD style="COLOR: rgb(0,79,157); FONT-WEIGHT: bold" align=middle>حجم التداول</TD><TD style="COLOR: rgb(0,79,157); FONT-WEIGHT: bold" align=middle>نسبة التغير</TD><TD style="COLOR: rgb(0,79,157); FONT-WEIGHT: bold" align=middle>
</TD><TD style="COLOR: rgb(0,79,157); FONT-WEIGHT: bold" align=middle>السعر الوسطي</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>BASY</TD><TD style="PADDING-RIGHT: 30px" align=right>9,808</TD><TD style="PADDING-RIGHT: 30px" align=right>-0.58</TD><TD align=middle>http://www.dse.sy/includes-img/do1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>2,225.18</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>BBSF</TD><TD style="PADDING-RIGHT: 30px" align=right>7,005</TD><TD style="PADDING-RIGHT: 30px" align=right>2.98</TD><TD align=middle>http://www.dse.sy/includes-img/up1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>1,038.00</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>BBS</TD><TD style="PADDING-RIGHT: 30px" align=right>4,949</TD><TD style="PADDING-RIGHT: 30px" align=right>-2.95</TD><TD align=middle>http://www.dse.sy/includes-img/do1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>1,087.00</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>BSO</TD><TD style="PADDING-RIGHT: 30px" align=right>3,678</TD><TD style="PADDING-RIGHT: 30px" align=right>2.95</TD><TD align=middle>http://www.dse.sy/includes-img/up1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>1,151.00</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>SGB</TD><TD style="PADDING-RIGHT: 30px" align=right>3,014</TD><TD style="PADDING-RIGHT: 30px" align=right>3</TD><TD align=middle>http://www.dse.sy/includes-img/up1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>619.00</TD></TR></TBODY></TABLE>

رد: المتابعة اللحظية لجلسة تداول الاحد 8-5-2011

الأكثر ارتفاعاً

<TABLE width="100%"><TBODY><TR><TD style="COLOR: rgb(0,79,157); FONT-WEIGHT: bold" align=middle>الرمز</TD><TD style="COLOR: rgb(0,79,157); FONT-WEIGHT: bold" align=middle>نسبة التغير</TD><TD align=middle>
</TD><TD style="COLOR: rgb(0,79,157); FONT-WEIGHT: bold" align=middle>الصفقات</TD><TD style="COLOR: rgb(0,79,157); FONT-WEIGHT: bold" align=middle>السعر الوسطي</TD><TD style="COLOR: rgb(0,79,157); FONT-WEIGHT: bold" align=middle>حجم التداول</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>SGB</TD><TD style="PADDING-RIGHT: 30px" align=right>3.00</TD><TD align=middle>http://www.dse.sy/includes-img/up1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>21</TD><TD style="PADDING-RIGHT: 30px" align=right>619.00</TD><TD style="PADDING-RIGHT: 30px" align=right>3,014</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>QNBS</TD><TD style="PADDING-RIGHT: 30px" align=right>2.98</TD><TD align=middle>http://www.dse.sy/includes-img/up1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>4</TD><TD style="PADDING-RIGHT: 30px" align=right>552.50</TD><TD style="PADDING-RIGHT: 30px" align=right>270</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>IBTF</TD><TD style="PADDING-RIGHT: 30px" align=right>2.98</TD><TD align=middle>http://www.dse.sy/includes-img/up1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>3</TD><TD style="PADDING-RIGHT: 30px" align=right>1,071.00</TD><TD style="PADDING-RIGHT: 30px" align=right>452</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>ARBS</TD><TD style="PADDING-RIGHT: 30px" align=right>2.98</TD><TD align=middle>http://www.dse.sy/includes-img/up1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>3</TD><TD style="PADDING-RIGHT: 30px" align=right>881.00</TD><TD style="PADDING-RIGHT: 30px" align=right>487</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>BBSF</TD><TD style="PADDING-RIGHT: 30px" align=right>2.98</TD><TD align=middle>http://www.dse.sy/includes-img/up1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>14</TD><TD style="PADDING-RIGHT: 30px" align=right>1,038.00</TD><TD style="PADDING-RIGHT: 30px" align=right>7,005</TD></TR></TBODY></TABLE>

رد: المتابعة اللحظية لجلسة تداول الاحد 8-5-2011

الأكثر انخفاضاً

<TABLE width="100%"><TBODY><TR><TD style="COLOR: rgb(0,79,157); FONT-WEIGHT: bold" align=middle>الرمز</TD><TD style="COLOR: rgb(0,79,157); FONT-WEIGHT: bold" align=middle>نسبة التغير</TD><TD>
</TD><TD style="COLOR: rgb(0,79,157); FONT-WEIGHT: bold" align=middle>الصفقات</TD><TD style="COLOR: rgb(0,79,157); FONT-WEIGHT: bold" align=middle>السعر الوسطي</TD><TD style="COLOR: rgb(0,79,157); FONT-WEIGHT: bold" align=middle>حجم التداول</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>SHRQ</TD><TD style="PADDING-RIGHT: 30px" align=right>-2.99</TD><TD style="PADDING-RIGHT: 30px" align=right>http://www.dse.sy/includes-img/do1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>5</TD><TD style="PADDING-RIGHT: 30px" align=right>1,263.00</TD><TD style="PADDING-RIGHT: 30px" align=right>526</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>BBS</TD><TD style="PADDING-RIGHT: 30px" align=right>-2.95</TD><TD style="PADDING-RIGHT: 30px" align=right>http://www.dse.sy/includes-img/do1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>16</TD><TD style="PADDING-RIGHT: 30px" align=right>1,087.00</TD><TD style="PADDING-RIGHT: 30px" align=right>4,949</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>BASY</TD><TD style="PADDING-RIGHT: 30px" align=right>-0.58</TD><TD style="PADDING-RIGHT: 30px" align=right>http://www.dse.sy/includes-img/do1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>47</TD><TD style="PADDING-RIGHT: 30px" align=right>2,225.18</TD><TD style="PADDING-RIGHT: 30px" align=right>9,808</TD></TR></TBODY></TABLE>