المتابعة اللحظية لجلسة تداول يوم الأربعاء 20-4-2011
 

المتابعة اللحظية لجلسة تداول يوم الأربعاء 20/4/2011
************************************************** ******************

رد: المتابعة اللحظية لجلسة تداول يوم الأربعاء 20/4/2011
 

<TABLE dir=rtl style="WIDTH: 793pt; BORDER-COLLAPSE: collapse" cellSpacing=0 cellPadding=0 width=1055 border=0><TBODY><TR style="HEIGHT: 39.75pt" align=middle height=53><TD class=xl67 dir=rtl style="BORDER-RIGHT: windowtext 2pt double; BORDER-TOP: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; WIDTH: 793pt; BORDER-BOTTOM: windowtext 2pt double; HEIGHT: 39.75pt; BACKGROUND-COLOR: rgb(252,213,180)" width=1055 colSpan=10 height=53>شركات الوساطة المالية</TD></TR><TR style="HEIGHT: 27pt" height=36><TD class=xl69 dir=rtl style="BORDER-RIGHT: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BORDER-TOP-COLOR: windowtext; BORDER-BOTTOM: windowtext 2pt double; HEIGHT: 27pt; BACKGROUND-COLOR: rgb(204,192,218)" height=36>الرقم </TD><TD class=xl69 dir=rtl style="BORDER-RIGHT: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BORDER-TOP-COLOR: windowtext; BORDER-BOTTOM: windowtext 2pt double; BACKGROUND-COLOR: rgb(204,192,218)">اسم الشركة </TD><TD class=xl69 dir=rtl style="BORDER-RIGHT: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BORDER-TOP-COLOR: windowtext; BORDER-BOTTOM: windowtext 2pt double; BACKGROUND-COLOR: rgb(204,192,218)">رمزها </TD><TD class=xl69 dir=rtl style="BORDER-RIGHT: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BORDER-TOP-COLOR: windowtext; BORDER-BOTTOM: windowtext 2pt double; BACKGROUND-COLOR: rgb(204,192,218)">عنوانها</TD><TD class=xl69 dir=rtl style="BORDER-RIGHT: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BORDER-TOP-COLOR: windowtext; BORDER-BOTTOM: windowtext 2pt double; BACKGROUND-COLOR: rgb(204,192,218)">صندوق بريد</TD><TD class=xl69 dir=rtl style="BORDER-RIGHT: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BORDER-TOP-COLOR: windowtext; BORDER-BOTTOM: windowtext 2pt double; BACKGROUND-COLOR: rgb(204,192,218)">هاتف</TD><TD class=xl69 dir=rtl style="BORDER-RIGHT: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BORDER-TOP-COLOR: windowtext; BORDER-BOTTOM: windowtext 2pt double; BACKGROUND-COLOR: rgb(204,192,218)">جوال</TD><TD class=xl69 dir=rtl style="BORDER-RIGHT: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BORDER-TOP-COLOR: windowtext; BORDER-BOTTOM: windowtext 2pt double; BACKGROUND-COLOR: rgb(204,192,218)">فاكس</TD><TD class=xl69 dir=rtl style="BORDER-RIGHT: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BORDER-TOP-COLOR: windowtext; BORDER-BOTTOM: windowtext 2pt double; BACKGROUND-COLOR: rgb(204,192,218)">الموقع والبريد الالكتروني</TD><TD class=xl69 dir=rtl style="BORDER-RIGHT: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BORDER-TOP-COLOR: windowtext; BORDER-BOTTOM: windowtext 2pt double; BACKGROUND-COLOR: rgb(204,192,218)">المدير العام </TD></TR><TR style="HEIGHT: 42.75pt" height=57><TD class=xl69 dir=ltr style="BORDER-RIGHT: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BORDER-TOP-COLOR: windowtext; BORDER-BOTTOM: windowtext 2pt double; HEIGHT: 42.75pt; BACKGROUND-COLOR: rgb(204,192,218)" height=57>1</TD><TD class=xl70 dir=rtl style="BORDER-RIGHT: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BORDER-TOP-COLOR: windowtext; BORDER-BOTTOM: windowtext 2pt double; BACKGROUND-COLOR: transparent">ضمان الشام</TD><TD class=xl70 dir=ltr style="BORDER-RIGHT: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BORDER-TOP-COLOR: windowtext; BORDER-BOTTOM: windowtext 2pt double; BACKGROUND-COLOR: transparent">DAMAN</TD><TD class=xl71 dir=rtl style="BORDER-RIGHT: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; WIDTH: 95pt; BORDER-TOP-COLOR: windowtext; BORDER-BOTTOM: windowtext 2pt double; BACKGROUND-COLOR: transparent" width=126>بناء شام القابضة


</TD><TD class=xl70 dir=ltr style="BORDER-RIGHT: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BORDER-TOP-COLOR: windowtext; BORDER-BOTTOM: windowtext 2pt double; BACKGROUND-COLOR: transparent">9525</TD><TD class=xl72 dir=ltr style="BORDER-RIGHT: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; WIDTH: 92pt; BORDER-TOP-COLOR: windowtext; BORDER-BOTTOM: windowtext 2pt double; BACKGROUND-COLOR: transparent" width=122>+963-11-9314


</TD><TD class=xl70 dir=ltr style="BORDER-RIGHT: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BORDER-TOP-COLOR: windowtext; BORDER-BOTTOM: windowtext 2pt double; BACKGROUND-COLOR: transparent">


</TD><TD class=xl73 dir=ltr style="BORDER-RIGHT: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BORDER-TOP-COLOR: windowtext; BORDER-BOTTOM: windowtext 2pt double; BACKGROUND-COLOR: transparent">+963-11-66814699</TD><TD class=xl74 dir=ltr style="BORDER-RIGHT: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; WIDTH: 114pt; BORDER-TOP-COLOR: windowtext; BORDER-BOTTOM: windowtext 2pt double; BACKGROUND-COLOR: transparent" width=152>www.damancham.com

info@damancham.sy

</TD><TD class=xl70 dir=rtl style="BORDER-RIGHT: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BORDER-TOP-COLOR: windowtext; BORDER-BOTTOM: windowtext 2pt double; BACKGROUND-COLOR: transparent">زياد شاكبازوف</TD></TR><TR style="HEIGHT: 42.75pt" height=57><TD class=xl69 dir=ltr style="BORDER-RIGHT: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BORDER-TOP-COLOR: windowtext; BORDER-BOTTOM: windowtext 2pt double; HEIGHT: 42.75pt; BACKGROUND-COLOR: rgb(204,192,218)" height=57>2</TD><TD class=xl75 dir=rtl style="BORDER-RIGHT: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BORDER-TOP-COLOR: windowtext; BORDER-BOTTOM: windowtext 2pt double; BACKGROUND-COLOR: rgb(218,238,243)">العالمية الأولى</TD><TD class=xl75 dir=ltr style="BORDER-RIGHT: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BORDER-TOP-COLOR: windowtext; BORDER-BOTTOM: windowtext 2pt double; BACKGROUND-COLOR: rgb(218,238,243)">GONE</TD><TD class=xl76 dir=rtl style="BORDER-RIGHT: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; WIDTH: 95pt; BORDER-TOP-COLOR: windowtext; BORDER-BOTTOM: windowtext 2pt double; BACKGROUND-COLOR: rgb(218,238,243)" width=126>حلب ـ حي السبيل


</TD><TD class=xl75 dir=ltr style="BORDER-RIGHT: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BORDER-TOP-COLOR: windowtext; BORDER-BOTTOM: windowtext 2pt double; BACKGROUND-COLOR: rgb(218,238,243)">5607</TD><TD class=xl77 dir=ltr style="BORDER-RIGHT: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; WIDTH: 92pt; BORDER-TOP-COLOR: windowtext; BORDER-BOTTOM: windowtext 2pt double; BACKGROUND-COLOR: rgb(218,238,243)" width=122>+963-21-2643258


</TD><TD class=xl78 dir=ltr style="BORDER-RIGHT: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BORDER-TOP-COLOR: windowtext; BORDER-BOTTOM: windowtext 2pt double; BACKGROUND-COLOR: rgb(218,238,243)">+963-991101197</TD><TD class=xl78 dir=ltr style="BORDER-RIGHT: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BORDER-TOP-COLOR: windowtext; BORDER-BOTTOM: windowtext 2pt double; BACKGROUND-COLOR: rgb(218,238,243)">+963-21-2643406</TD><TD class=xl79 dir=ltr style="BORDER-RIGHT: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; WIDTH: 114pt; BORDER-TOP-COLOR: windowtext; BORDER-BOTTOM: windowtext 2pt double; BACKGROUND-COLOR: rgb(218,238,243)" width=152>www.g1-sy.com


</TD><TD class=xl75 dir=rtl style="BORDER-RIGHT: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BORDER-TOP-COLOR: windowtext; BORDER-BOTTOM: windowtext 2pt double; BACKGROUND-COLOR: rgb(218,238,243)">سامر كسبار</TD></TR><TR style="HEIGHT: 52.5pt" height=70><TD class=xl69 dir=ltr style="BORDER-RIGHT: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BORDER-TOP-COLOR: windowtext; BORDER-BOTTOM: windowtext 2pt double; HEIGHT: 52.5pt; BACKGROUND-COLOR: rgb(204,192,218)" height=70>3</TD><TD class=xl70 dir=rtl style="BORDER-RIGHT: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BORDER-TOP-COLOR: windowtext; BORDER-BOTTOM: windowtext 2pt double; BACKGROUND-COLOR: transparent">عودة</TD><TD class=xl70 dir=ltr style="BORDER-RIGHT: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BORDER-TOP-COLOR: windowtext; BORDER-BOTTOM: windowtext 2pt double; BACKGROUND-COLOR: transparent">ACS</TD><TD class=xl71 dir=rtl style="BORDER-RIGHT: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; WIDTH: 95pt; BORDER-TOP-COLOR: windowtext; BORDER-BOTTOM: windowtext 2pt double; BACKGROUND-COLOR: transparent" width=126>تنظيم كفرسوسة


</TD><TD class=xl70 dir=ltr style="BORDER-RIGHT: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BORDER-TOP-COLOR: windowtext; BORDER-BOTTOM: windowtext 2pt double; BACKGROUND-COLOR: transparent">6228</TD><TD class=xl72 dir=ltr style="BORDER-RIGHT: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; WIDTH: 92pt; BORDER-TOP-COLOR: windowtext; BORDER-BOTTOM: windowtext 2pt double; BACKGROUND-COLOR: transparent" width=122>+963-11-23888622


</TD><TD class=xl73 dir=ltr style="BORDER-RIGHT: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BORDER-TOP-COLOR: windowtext; BORDER-BOTTOM: windowtext 2pt double; BACKGROUND-COLOR: transparent">


</TD><TD class=xl73 dir=ltr style="BORDER-RIGHT: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BORDER-TOP-COLOR: windowtext; BORDER-BOTTOM: windowtext 2pt double; BACKGROUND-COLOR: transparent">+963-11-2110959</TD><TD class=xl74 dir=ltr style="BORDER-RIGHT: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; WIDTH: 114pt; BORDER-TOP-COLOR: windowtext; BORDER-BOTTOM: windowtext 2pt double; BACKGROUND-COLOR: transparent" width=152>www.audicapitalsyria.com

mokaram.al-malki_acs
@banqueaudi.com

</TD><TD class=xl70 dir=rtl style="BORDER-RIGHT: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BORDER-TOP-COLOR: windowtext; BORDER-BOTTOM: windowtext 2pt double; BACKGROUND-COLOR: transparent">عبد الرحمن طربين</TD></TR><TR style="HEIGHT: 42.75pt" height=57><TD class=xl69 dir=ltr style="BORDER-RIGHT: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BORDER-TOP-COLOR: windowtext; BORDER-BOTTOM: windowtext 2pt double; HEIGHT: 42.75pt; BACKGROUND-COLOR: rgb(204,192,218)" height=57>4</TD><TD class=xl75 dir=rtl style="BORDER-RIGHT: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BORDER-TOP-COLOR: windowtext; BORDER-BOTTOM: windowtext 2pt double; BACKGROUND-COLOR: rgb(218,238,243)">سورية والمهجر</TD><TD class=xl75 dir=ltr style="BORDER-RIGHT: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BORDER-TOP-COLOR: windowtext; BORDER-BOTTOM: windowtext 2pt double; BACKGROUND-COLOR: rgb(218,238,243)">SOFS</TD><TD class=xl76 dir=rtl style="BORDER-RIGHT: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; WIDTH: 95pt; BORDER-TOP-COLOR: windowtext; BORDER-BOTTOM: windowtext 2pt double; BACKGROUND-COLOR: rgb(218,238,243)" width=126>دمشق ـ المزرعة


</TD><TD class=xl75 dir=ltr style="BORDER-RIGHT: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BORDER-TOP-COLOR: windowtext; BORDER-BOTTOM: windowtext 2pt double; BACKGROUND-COLOR: rgb(218,238,243)">8093</TD><TD class=xl77 dir=ltr style="BORDER-RIGHT: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; WIDTH: 92pt; BORDER-TOP-COLOR: windowtext; BORDER-BOTTOM: windowtext 2pt double; BACKGROUND-COLOR: rgb(218,238,243)" width=122>+963-11-4432190</TD><TD class=xl78 dir=ltr style="BORDER-RIGHT: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BORDER-TOP-COLOR: windowtext; BORDER-BOTTOM: windowtext 2pt double; BACKGROUND-COLOR: rgb(218,238,243)">


</TD><TD class=xl78 dir=ltr style="BORDER-RIGHT: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BORDER-TOP-COLOR: windowtext; BORDER-BOTTOM: windowtext 2pt double; BACKGROUND-COLOR: rgb(218,238,243)">+963-11-4432195</TD><TD class=xl79 dir=ltr style="BORDER-RIGHT: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; WIDTH: 114pt; BORDER-TOP-COLOR: windowtext; BORDER-BOTTOM: windowtext 2pt double; BACKGROUND-COLOR: rgb(218,238,243)" width=152>mail@sofsmail.com.sy</TD><TD class=xl75 dir=rtl style="BORDER-RIGHT: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BORDER-TOP-COLOR: windowtext; BORDER-BOTTOM: windowtext 2pt double; BACKGROUND-COLOR: rgb(218,238,243)">عمر نعمان أزهري</TD></TR><TR style="HEIGHT: 42.75pt" height=57><TD class=xl69 dir=ltr style="BORDER-RIGHT: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BORDER-TOP-COLOR: windowtext; BORDER-BOTTOM: windowtext 2pt double; HEIGHT: 42.75pt; BACKGROUND-COLOR: rgb(204,192,218)" height=57>5</TD><TD class=xl70 dir=rtl style="BORDER-RIGHT: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BORDER-TOP-COLOR: windowtext; BORDER-BOTTOM: windowtext 2pt double; BACKGROUND-COLOR: transparent">سنابل</TD><TD class=xl70 dir=ltr style="BORDER-RIGHT: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BORDER-TOP-COLOR: windowtext; BORDER-BOTTOM: windowtext 2pt double; BACKGROUND-COLOR: transparent">SAN</TD><TD class=xl70 dir=ltr style="BORDER-RIGHT: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BORDER-TOP-COLOR: windowtext; BORDER-BOTTOM: windowtext 2pt double; BACKGROUND-COLOR: transparent">


</TD><TD class=xl70 dir=ltr style="BORDER-RIGHT: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BORDER-TOP-COLOR: windowtext; BORDER-BOTTOM: windowtext 2pt double; BACKGROUND-COLOR: transparent">


</TD><TD class=xl73 dir=ltr style="BORDER-RIGHT: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BORDER-TOP-COLOR: windowtext; BORDER-BOTTOM: windowtext 2pt double; BACKGROUND-COLOR: transparent">+963-11-3353710</TD><TD class=xl70 dir=ltr style="BORDER-RIGHT: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BORDER-TOP-COLOR: windowtext; BORDER-BOTTOM: windowtext 2pt double; BACKGROUND-COLOR: transparent">


</TD><TD class=xl73 dir=ltr style="BORDER-RIGHT: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BORDER-TOP-COLOR: windowtext; BORDER-BOTTOM: windowtext 2pt double; BACKGROUND-COLOR: transparent">+963-11-3353712</TD><TD class=xl80 dir=ltr style="BORDER-RIGHT: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BORDER-TOP-COLOR: windowtext; BORDER-BOTTOM: windowtext 2pt double; BACKGROUND-COLOR: transparent">


</TD><TD class=xl70 dir=rtl style="BORDER-RIGHT: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BORDER-TOP-COLOR: windowtext; BORDER-BOTTOM: windowtext 2pt double; BACKGROUND-COLOR: transparent">جميل سليمان أحمد الهشلمون</TD></TR><TR style="HEIGHT: 42.75pt" height=57><TD class=xl69 dir=ltr style="BORDER-RIGHT: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BORDER-TOP-COLOR: windowtext; BORDER-BOTTOM: windowtext 2pt double; HEIGHT: 42.75pt; BACKGROUND-COLOR: rgb(204,192,218)" height=57>6</TD><TD class=xl75 dir=rtl style="BORDER-RIGHT: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BORDER-TOP-COLOR: windowtext; BORDER-BOTTOM: windowtext 2pt double; BACKGROUND-COLOR: rgb(218,238,243)">المركز المالي الدولي</TD><TD class=xl75 dir=ltr style="BORDER-RIGHT: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BORDER-TOP-COLOR: windowtext; BORDER-BOTTOM: windowtext 2pt double; BACKGROUND-COLOR: rgb(218,238,243)">IFC</TD><TD class=xl76 dir=rtl style="BORDER-RIGHT: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; WIDTH: 95pt; BORDER-TOP-COLOR: windowtext; BORDER-BOTTOM: windowtext 2pt double; BACKGROUND-COLOR: rgb(218,238,243)" width=126>دمشق ـ الباكستان</TD><TD class=xl75 dir=ltr style="BORDER-RIGHT: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BORDER-TOP-COLOR: windowtext; BORDER-BOTTOM: windowtext 2pt double; BACKGROUND-COLOR: rgb(218,238,243)">5432</TD><TD class=xl77 dir=ltr style="BORDER-RIGHT: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; WIDTH: 92pt; BORDER-TOP-COLOR: windowtext; BORDER-BOTTOM: windowtext 2pt double; BACKGROUND-COLOR: rgb(218,238,243)" width=122>+963-11-2327100</TD><TD class=xl78 dir=ltr style="BORDER-RIGHT: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BORDER-TOP-COLOR: windowtext; BORDER-BOTTOM: windowtext 2pt double; BACKGROUND-COLOR: rgb(218,238,243)">


</TD><TD class=xl78 dir=ltr style="BORDER-RIGHT: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BORDER-TOP-COLOR: windowtext; BORDER-BOTTOM: windowtext 2pt double; BACKGROUND-COLOR: rgb(218,238,243)">+963-11-2327104</TD><TD class=xl81 dir=ltr style="BORDER-RIGHT: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BORDER-TOP-COLOR: windowtext; BORDER-BOTTOM: windowtext 2pt double; BACKGROUND-COLOR: rgb(218,238,243)">


</TD><TD class=xl75 dir=rtl style="BORDER-RIGHT: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BORDER-TOP-COLOR: windowtext; BORDER-BOTTOM: windowtext 2pt double; BACKGROUND-COLOR: rgb(218,238,243)">سلطان ابراهيم الزعبي</TD></TR><TR style="HEIGHT: 45.75pt" height=61><TD class=xl69 dir=ltr style="BORDER-RIGHT: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BORDER-TOP-COLOR: windowtext; BORDER-BOTTOM: windowtext 2pt double; HEIGHT: 45.75pt; BACKGROUND-COLOR: rgb(204,192,218)" height=61>7</TD><TD class=xl70 dir=rtl style="BORDER-RIGHT: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BORDER-TOP-COLOR: windowtext; BORDER-BOTTOM: windowtext 2pt double; BACKGROUND-COLOR: transparent">الإسلامية</TD><TD class=xl70 dir=ltr style="BORDER-RIGHT: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BORDER-TOP-COLOR: windowtext; BORDER-BOTTOM: windowtext 2pt double; BACKGROUND-COLOR: transparent">IFSC</TD><TD class=xl71 dir=rtl style="BORDER-RIGHT: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; WIDTH: 95pt; BORDER-TOP-COLOR: windowtext; BORDER-BOTTOM: windowtext 2pt double; BACKGROUND-COLOR: transparent" width=126>دمشق ـ الروضة


</TD><TD class=xl70 dir=ltr style="BORDER-RIGHT: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BORDER-TOP-COLOR: windowtext; BORDER-BOTTOM: windowtext 2pt double; BACKGROUND-COLOR: transparent">35494</TD><TD class=xl72 dir=ltr style="BORDER-RIGHT: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; WIDTH: 92pt; BORDER-TOP-COLOR: windowtext; BORDER-BOTTOM: windowtext 2pt double; BACKGROUND-COLOR: transparent" width=122>+963-11-3353512


</TD><TD class=xl70 dir=ltr style="BORDER-RIGHT: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BORDER-TOP-COLOR: windowtext; BORDER-BOTTOM: windowtext 2pt double; BACKGROUND-COLOR: transparent">+963-946660060</TD><TD class=xl73 dir=ltr style="BORDER-RIGHT: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BORDER-TOP-COLOR: windowtext; BORDER-BOTTOM: windowtext 2pt double; BACKGROUND-COLOR: transparent">+963-11-3353511</TD><TD class=xl74 dir=ltr style="BORDER-RIGHT: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; WIDTH: 114pt; BORDER-TOP-COLOR: windowtext; BORDER-BOTTOM: windowtext 2pt double; BACKGROUND-COLOR: transparent" width=152>info@ifs.sy</TD><TD class=xl70 dir=rtl style="BORDER-RIGHT: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BORDER-TOP-COLOR: windowtext; BORDER-BOTTOM: windowtext 2pt double; BACKGROUND-COLOR: transparent">إيهاب محمد مخلوف</TD></TR><TR style="HEIGHT: 42.75pt" height=57><TD class=xl69 dir=ltr style="BORDER-RIGHT: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BORDER-TOP-COLOR: windowtext; BORDER-BOTTOM: windowtext 2pt double; HEIGHT: 42.75pt; BACKGROUND-COLOR: rgb(204,192,218)" height=57>8</TD><TD class=xl76 dir=rtl style="BORDER-RIGHT: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; WIDTH: 51pt; BORDER-TOP-COLOR: windowtext; BORDER-BOTTOM: windowtext 2pt double; BACKGROUND-COLOR: rgb(218,238,243)" width=68>بيت الاستثمار


</TD><TD class=xl75 dir=ltr style="BORDER-RIGHT: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BORDER-TOP-COLOR: windowtext; BORDER-BOTTOM: windowtext 2pt double; BACKGROUND-COLOR: rgb(218,238,243)">SIH</TD><TD class=xl76 dir=rtl style="BORDER-RIGHT: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; WIDTH: 95pt; BORDER-TOP-COLOR: windowtext; BORDER-BOTTOM: windowtext 2pt double; BACKGROUND-COLOR: rgb(218,238,243)" width=126>دمشق ـ أبو رمانة


</TD><TD class=xl75 dir=ltr style="BORDER-RIGHT: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BORDER-TOP-COLOR: windowtext; BORDER-BOTTOM: windowtext 2pt double; BACKGROUND-COLOR: rgb(218,238,243)">


</TD><TD class=xl77 dir=ltr style="BORDER-RIGHT: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; WIDTH: 92pt; BORDER-TOP-COLOR: windowtext; BORDER-BOTTOM: windowtext 2pt double; BACKGROUND-COLOR: rgb(218,238,243)" width=122>+963-11-3318076


</TD><TD class=xl78 dir=ltr style="BORDER-RIGHT: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BORDER-TOP-COLOR: windowtext; BORDER-BOTTOM: windowtext 2pt double; BACKGROUND-COLOR: rgb(218,238,243)">+963-993671634</TD><TD class=xl78 dir=ltr style="BORDER-RIGHT: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BORDER-TOP-COLOR: windowtext; BORDER-BOTTOM: windowtext 2pt double; BACKGROUND-COLOR: rgb(218,238,243)">+963-11-3318078</TD><TD class=xl79 dir=ltr style="BORDER-RIGHT: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; WIDTH: 114pt; BORDER-TOP-COLOR: windowtext; BORDER-BOTTOM: windowtext 2pt double; BACKGROUND-COLOR: rgb(218,238,243)" width=152>syr.house@gmail.com</TD><TD class=xl75 dir=rtl style="BORDER-RIGHT: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BORDER-TOP-COLOR: windowtext; BORDER-BOTTOM: windowtext 2pt double; BACKGROUND-COLOR: rgb(218,238,243)">هاشم محمد علي الصباغ</TD></TR><TR style="HEIGHT: 42.75pt" height=57><TD class=xl69 dir=ltr style="BORDER-RIGHT: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BORDER-TOP-COLOR: windowtext; BORDER-BOTTOM: windowtext 2pt double; HEIGHT: 42.75pt; BACKGROUND-COLOR: rgb(204,192,218)" height=57>9</TD><TD class=xl70 dir=rtl style="BORDER-RIGHT: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BORDER-TOP-COLOR: windowtext; BORDER-BOTTOM: windowtext 2pt double; BACKGROUND-COLOR: transparent">ايفا</TD><TD class=xl70 dir=ltr style="BORDER-RIGHT: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BORDER-TOP-COLOR: windowtext; BORDER-BOTTOM: windowtext 2pt double; BACKGROUND-COLOR: transparent">IFA</TD><TD class=xl70 dir=rtl style="BORDER-RIGHT: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BORDER-TOP-COLOR: windowtext; BORDER-BOTTOM: windowtext 2pt double; BACKGROUND-COLOR: transparent">المزة ـ برج تالا</TD><TD class=xl70 dir=ltr style="BORDER-RIGHT: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BORDER-TOP-COLOR: windowtext; BORDER-BOTTOM: windowtext 2pt double; BACKGROUND-COLOR: transparent">


</TD><TD class=xl73 dir=ltr style="BORDER-RIGHT: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BORDER-TOP-COLOR: windowtext; BORDER-BOTTOM: windowtext 2pt double; BACKGROUND-COLOR: transparent">+963-11-6631415</TD><TD class=xl70 dir=ltr style="BORDER-RIGHT: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BORDER-TOP-COLOR: windowtext; BORDER-BOTTOM: windowtext 2pt double; BACKGROUND-COLOR: transparent">


</TD><TD class=xl73 dir=ltr style="BORDER-RIGHT: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BORDER-TOP-COLOR: windowtext; BORDER-BOTTOM: windowtext 2pt double; BACKGROUND-COLOR: transparent">+963-11-6631417</TD><TD class=xl74 dir=ltr style="BORDER-RIGHT: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; WIDTH: 114pt; BORDER-TOP-COLOR: windowtext; BORDER-BOTTOM: windowtext 2pt double; BACKGROUND-COLOR: transparent" width=152>www.ifa-syria.com


</TD><TD class=xl70 dir=rtl style="BORDER-RIGHT: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BORDER-TOP-COLOR: windowtext; BORDER-BOTTOM: windowtext 2pt double; BACKGROUND-COLOR: transparent">جمال السرابي</TD></TR><TR style="HEIGHT: 45pt" height=60><TD class=xl69 dir=ltr style="BORDER-RIGHT: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BORDER-TOP-COLOR: windowtext; BORDER-BOTTOM: windowtext 2pt double; HEIGHT: 45pt; BACKGROUND-COLOR: rgb(204,192,218)" height=60>10</TD><TD class=xl75 dir=rtl style="BORDER-RIGHT: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BORDER-TOP-COLOR: windowtext; BORDER-BOTTOM: windowtext 2pt double; BACKGROUND-COLOR: rgb(218,238,243)">بيمو </TD><TD class=xl75 dir=ltr style="BORDER-RIGHT: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BORDER-TOP-COLOR: windowtext; BORDER-BOTTOM: windowtext 2pt double; BACKGROUND-COLOR: rgb(218,238,243)">BSFF</TD><TD class=xl76 dir=rtl style="BORDER-RIGHT: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; WIDTH: 95pt; BORDER-TOP-COLOR: windowtext; BORDER-BOTTOM: windowtext 2pt double; BACKGROUND-COLOR: rgb(218,238,243)" width=126>دمشق ـ الروضة ـ


</TD><TD class=xl75 dir=ltr style="BORDER-RIGHT: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BORDER-TOP-COLOR: windowtext; BORDER-BOTTOM: windowtext 2pt double; BACKGROUND-COLOR: rgb(218,238,243)">33357</TD><TD class=xl77 dir=ltr style="BORDER-RIGHT: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; WIDTH: 92pt; BORDER-TOP-COLOR: windowtext; BORDER-BOTTOM: windowtext 2pt double; BACKGROUND-COLOR: rgb(218,238,243)" width=122>+963-11-3354111</TD><TD class=xl78 dir=ltr style="BORDER-RIGHT: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BORDER-TOP-COLOR: windowtext; BORDER-BOTTOM: windowtext 2pt double; BACKGROUND-COLOR: rgb(218,238,243)">


</TD><TD class=xl77 dir=ltr style="BORDER-RIGHT: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; WIDTH: 93pt; BORDER-TOP-COLOR: windowtext; BORDER-BOTTOM: windowtext 2pt double; BACKGROUND-COLOR: rgb(218,238,243)" width=124>+963-11-3354112</TD><TD class=xl79 dir=ltr style="BORDER-RIGHT: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; WIDTH: 114pt; BORDER-TOP-COLOR: windowtext; BORDER-BOTTOM: windowtext 2pt double; BACKGROUND-COLOR: rgb(218,238,243)" width=152>www.bsff.com


</TD><TD class=xl75 dir=rtl style="BORDER-RIGHT: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BORDER-TOP-COLOR: windowtext; BORDER-BOTTOM: windowtext 2pt double; BACKGROUND-COLOR: rgb(218,238,243)">عمر الغراوي</TD></TR><TR style="HEIGHT: 42.75pt" height=57><TD class=xl69 dir=ltr style="BORDER-RIGHT: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BORDER-TOP-COLOR: windowtext; BORDER-BOTTOM: windowtext 2pt double; HEIGHT: 42.75pt; BACKGROUND-COLOR: rgb(204,192,218)" height=57>11</TD><TD class=xl70 dir=rtl style="BORDER-RIGHT: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BORDER-TOP-COLOR: windowtext; BORDER-BOTTOM: windowtext 2pt double; BACKGROUND-COLOR: transparent">الأولى</TD><TD class=xl70 dir=ltr style="BORDER-RIGHT: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BORDER-TOP-COLOR: windowtext; BORDER-BOTTOM: windowtext 2pt double; BACKGROUND-COLOR: transparent">AULA</TD><TD class=xl70 dir=rtl style="BORDER-RIGHT: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BORDER-TOP-COLOR: windowtext; BORDER-BOTTOM: windowtext 2pt double; BACKGROUND-COLOR: transparent">مجمع فيكتوريا</TD><TD class=xl70 dir=ltr style="BORDER-RIGHT: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BORDER-TOP-COLOR: windowtext; BORDER-BOTTOM: windowtext 2pt double; BACKGROUND-COLOR: transparent">31871</TD><TD class=xl72 dir=ltr style="BORDER-RIGHT: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; WIDTH: 92pt; BORDER-TOP-COLOR: windowtext; BORDER-BOTTOM: windowtext 2pt double; BACKGROUND-COLOR: transparent" width=122>+963-11-2250079


</TD><TD class=xl73 dir=ltr style="BORDER-RIGHT: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BORDER-TOP-COLOR: windowtext; BORDER-BOTTOM: windowtext 2pt double; BACKGROUND-COLOR: transparent">+963-991302366</TD><TD class=xl73 dir=ltr style="BORDER-RIGHT: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BORDER-TOP-COLOR: windowtext; BORDER-BOTTOM: windowtext 2pt double; BACKGROUND-COLOR: transparent">+963-11-2238598</TD><TD class=xl74 dir=ltr style="BORDER-RIGHT: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; WIDTH: 114pt; BORDER-TOP-COLOR: windowtext; BORDER-BOTTOM: windowtext 2pt double; BACKGROUND-COLOR: transparent" width=152>www.al-aula.com</TD><TD class=xl70 dir=rtl style="BORDER-RIGHT: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BORDER-TOP-COLOR: windowtext; BORDER-BOTTOM: windowtext 2pt double; BACKGROUND-COLOR: transparent">كارمن فتحي الطاهر</TD></TR><TR style="HEIGHT: 45.75pt" height=61><TD class=xl69 dir=ltr style="BORDER-RIGHT: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BORDER-TOP-COLOR: windowtext; BORDER-BOTTOM: windowtext 2pt double; HEIGHT: 45.75pt; BACKGROUND-COLOR: rgb(204,192,218)" height=61>12</TD><TD class=xl75 dir=rtl style="BORDER-RIGHT: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BORDER-TOP-COLOR: windowtext; BORDER-BOTTOM: windowtext 2pt double; BACKGROUND-COLOR: rgb(218,238,243)">بايونيرز</TD><TD class=xl75 dir=ltr style="BORDER-RIGHT: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BORDER-TOP-COLOR: windowtext; BORDER-BOTTOM: windowtext 2pt double; BACKGROUND-COLOR: rgb(218,238,243)">PIONEERS</TD><TD class=xl76 dir=rtl style="BORDER-RIGHT: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; WIDTH: 95pt; BORDER-TOP-COLOR: windowtext; BORDER-BOTTOM: windowtext 2pt double; BACKGROUND-COLOR: rgb(218,238,243)" width=126>دمشق-اتستراد المزة


</TD><TD class=xl75 dir=ltr style="BORDER-RIGHT: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BORDER-TOP-COLOR: windowtext; BORDER-BOTTOM: windowtext 2pt double; BACKGROUND-COLOR: rgb(218,238,243)">


</TD><TD class=xl77 dir=ltr style="BORDER-RIGHT: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; WIDTH: 92pt; BORDER-TOP-COLOR: windowtext; BORDER-BOTTOM: windowtext 2pt double; BACKGROUND-COLOR: rgb(218,238,243)" width=122>+963-11-6131888</TD><TD class=xl78 dir=ltr style="BORDER-RIGHT: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BORDER-TOP-COLOR: windowtext; BORDER-BOTTOM: windowtext 2pt double; BACKGROUND-COLOR: rgb(218,238,243)">+963-988232000</TD><TD class=xl77 dir=ltr style="BORDER-RIGHT: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; WIDTH: 93pt; BORDER-TOP-COLOR: windowtext; BORDER-BOTTOM: windowtext 2pt double; BACKGROUND-COLOR: rgb(218,238,243)" width=124>+963-11-6131886</TD><TD class=xl79 dir=ltr style="BORDER-RIGHT: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; WIDTH: 114pt; BORDER-TOP-COLOR: windowtext; BORDER-BOTTOM: windowtext 2pt double; BACKGROUND-COLOR: rgb(218,238,243)" width=152>www.pioneerssyria.com

Information
@pioneerssyria.com

</TD><TD class=xl75 dir=rtl style="BORDER-RIGHT: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BORDER-TOP-COLOR: windowtext; BORDER-BOTTOM: windowtext 2pt double; BACKGROUND-COLOR: rgb(218,238,243)">خالد الطيب</TD></TR><TR style="HEIGHT: 44.25pt" height=59><TD class=xl69 dir=ltr style="BORDER-RIGHT: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BORDER-TOP-COLOR: windowtext; BORDER-BOTTOM: windowtext 2pt double; HEIGHT: 44.25pt; BACKGROUND-COLOR: rgb(204,192,218)" height=59>13</TD><TD class=xl70 dir=rtl style="BORDER-RIGHT: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BORDER-TOP-COLOR: windowtext; BORDER-BOTTOM: windowtext 2pt double; BACKGROUND-COLOR: transparent">شام كابيتال</TD><TD class=xl70 dir=ltr style="BORDER-RIGHT: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BORDER-TOP-COLOR: windowtext; BORDER-BOTTOM: windowtext 2pt double; BACKGROUND-COLOR: transparent">CHCA</TD><TD class=xl71 dir=rtl style="BORDER-RIGHT: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; WIDTH: 95pt; BORDER-TOP-COLOR: windowtext; BORDER-BOTTOM: windowtext 2pt double; BACKGROUND-COLOR: transparent" width=126>شعلان ـ الحبوبي


</TD><TD class=xl70 dir=ltr style="BORDER-RIGHT: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BORDER-TOP-COLOR: windowtext; BORDER-BOTTOM: windowtext 2pt double; BACKGROUND-COLOR: transparent">3329</TD><TD class=xl73 dir=ltr style="BORDER-RIGHT: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BORDER-TOP-COLOR: windowtext; BORDER-BOTTOM: windowtext 2pt double; BACKGROUND-COLOR: transparent">+963-11-3311311</TD><TD class=xl73 dir=ltr style="BORDER-RIGHT: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BORDER-TOP-COLOR: windowtext; BORDER-BOTTOM: windowtext 2pt double; BACKGROUND-COLOR: transparent">+963-991888811</TD><TD class=xl73 dir=ltr style="BORDER-RIGHT: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BORDER-TOP-COLOR: windowtext; BORDER-BOTTOM: windowtext 2pt double; BACKGROUND-COLOR: transparent">+963-11-3352386</TD><TD class=xl74 dir=ltr style="BORDER-RIGHT: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; WIDTH: 114pt; BORDER-TOP-COLOR: windowtext; BORDER-BOTTOM: windowtext 2pt double; BACKGROUND-COLOR: transparent" width=152>www.chamcapital.sy


</TD><TD class=xl70 dir=rtl style="BORDER-RIGHT: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BORDER-TOP-COLOR: windowtext; BORDER-BOTTOM: windowtext 2pt double; BACKGROUND-COLOR: transparent">محمد المرتضى محمد الدندشي</TD></TR></TBODY></TABLE>

رد: المتابعة اللحظية لجلسة تداول يوم الأربعاء 20/4/2011
 

<TABLE dir=rtl style="WIDTH: 526pt; BORDER-COLLAPSE: collapse" cellSpacing=0 cellPadding=0 width=702 border=0><TBODY><TR style="HEIGHT: 25.5pt" height=34><TD class=xl75 dir=rtl style="BORDER-RIGHT: windowtext 2pt double; BORDER-TOP: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; WIDTH: 526pt; BORDER-BOTTOM: windowtext 2pt double; HEIGHT: 25.5pt; BACKGROUND-COLOR: rgb(252,213,180)" width=702 colSpan=4 height=34>أوقات التداول في سوق دمشق للأوراق المالية</TD></TR><TR style="HEIGHT: 18.75pt" height=25><TD class=xl74 dir=rtl style="BORDER-RIGHT: windowtext 2pt double; BORDER-TOP: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; WIDTH: 138pt; BORDER-BOTTOM: windowtext 2pt double; HEIGHT: 18.75pt; BACKGROUND-COLOR: rgb(204,192,218)" width=184 colSpan=2 height=25>أيام التداول:</TD><TD class=xl66 dir=rtl style="BORDER-RIGHT: windowtext 2pt double; BORDER-TOP: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; WIDTH: 388pt; BORDER-BOTTOM: windowtext 2pt double; BACKGROUND-COLOR: transparent" align=right width=518 colSpan=2>الأحد ، الاثنين ، الثلاثاء ، الأربعاء ، الخميس</TD></TR><TR style="HEIGHT: 16.5pt" height=22><TD class=xl74 dir=rtl style="BORDER-RIGHT: windowtext 2pt double; BORDER-TOP: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; WIDTH: 138pt; BORDER-BOTTOM: windowtext 2pt double; HEIGHT: 82.5pt; BACKGROUND-COLOR: rgb(204,192,218)" width=184 colSpan=2 height=110 rowSpan=5>أوقات التداول:</TD><TD class=xl65 dir=rtl style="BORDER-RIGHT: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; WIDTH: 164pt; BORDER-TOP-COLOR: windowtext; BORDER-BOTTOM: windowtext 2pt double; BACKGROUND-COLOR: transparent" align=right width=219>جلسة ما قبل الافتتاح: </TD><TD class=xl66 dir=rtl style="BORDER-RIGHT: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; WIDTH: 224pt; BORDER-TOP-COLOR: windowtext; BORDER-BOTTOM: windowtext 2pt double; BACKGROUND-COLOR: transparent" align=right width=299>من 10.30 صباحاً حتى 11.00 صباحاً</TD></TR><TR style="HEIGHT: 16.5pt" height=22><TD class=xl65 dir=rtl style="BORDER-RIGHT: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; WIDTH: 164pt; BORDER-TOP-COLOR: windowtext; BORDER-BOTTOM: windowtext 2pt double; HEIGHT: 16.5pt; BACKGROUND-COLOR: transparent" align=right width=219 height=22>الافتتاح: </TD><TD class=xl67 dir=rtl style="BORDER-RIGHT: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; WIDTH: 224pt; BORDER-TOP-COLOR: windowtext; BORDER-BOTTOM: windowtext 2pt double; BACKGROUND-COLOR: transparent" width=299>11.00 صباحاً</TD></TR><TR style="HEIGHT: 16.5pt" height=22><TD class=xl65 dir=rtl style="BORDER-RIGHT: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; WIDTH: 164pt; BORDER-TOP-COLOR: windowtext; BORDER-BOTTOM: windowtext 2pt double; HEIGHT: 16.5pt; BACKGROUND-COLOR: transparent" align=right width=219 height=22>جلسة التداول المستمر:</TD><TD class=xl66 dir=rtl style="BORDER-RIGHT: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; WIDTH: 224pt; BORDER-TOP-COLOR: windowtext; BORDER-BOTTOM: windowtext 2pt double; BACKGROUND-COLOR: transparent" align=right width=299>من 11.00 صباحاً حتى 1.00 ظهراً</TD></TR><TR style="HEIGHT: 16.5pt" height=22><TD class=xl65 dir=rtl style="BORDER-RIGHT: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; WIDTH: 164pt; BORDER-TOP-COLOR: windowtext; BORDER-BOTTOM: windowtext 2pt double; HEIGHT: 16.5pt; BACKGROUND-COLOR: transparent" align=right width=219 height=22>الإغلاق: </TD><TD class=xl66 dir=rtl style="BORDER-RIGHT: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; WIDTH: 224pt; BORDER-TOP-COLOR: windowtext; BORDER-BOTTOM: windowtext 2pt double; BACKGROUND-COLOR: transparent" align=right width=299>1:00 ظهراً</TD></TR><TR style="HEIGHT: 16.5pt" height=22><TD class=xl65 dir=rtl style="BORDER-RIGHT: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; WIDTH: 164pt; BORDER-TOP-COLOR: windowtext; BORDER-BOTTOM: windowtext 2pt double; HEIGHT: 16.5pt; BACKGROUND-COLOR: transparent" align=right width=219 height=22>الصفقات الضخمة: </TD><TD class=xl66 dir=rtl style="BORDER-RIGHT: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; WIDTH: 224pt; BORDER-TOP-COLOR: windowtext; BORDER-BOTTOM: windowtext 2pt double; BACKGROUND-COLOR: transparent" align=right width=299>من 1.00 ظهراً حتى 1.15 ظهراً</TD></TR><TR style="HEIGHT: 11.25pt" height=15><TD class=xl76 dir=ltr style="BORDER-RIGHT: windowtext 2pt double; BORDER-TOP: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BORDER-BOTTOM: windowtext 2pt double; HEIGHT: 11.25pt; BACKGROUND-COLOR: rgb(216,228,188)" colSpan=4 height=15>





</TD></TR><TR style="HEIGHT: 25.5pt" height=34><TD class=xl75 dir=rtl style="BORDER-RIGHT: windowtext 2pt double; BORDER-TOP: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; WIDTH: 526pt; BORDER-BOTTOM: windowtext 2pt double; HEIGHT: 25.5pt; BACKGROUND-COLOR: rgb(252,213,180)" width=702 colSpan=4 height=34>العطل والأعياد الرسمية</TD></TR><TR style="HEIGHT: 22.5pt" height=30><TD class=xl68 dir=rtl style="BORDER-RIGHT: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; WIDTH: 54pt; BORDER-TOP-COLOR: windowtext; BORDER-BOTTOM: windowtext 2pt double; HEIGHT: 22.5pt; BACKGROUND-COLOR: rgb(204,192,218)" width=72 height=30>اليوم </TD><TD class=xl68 dir=rtl style="BORDER-RIGHT: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; WIDTH: 84pt; BORDER-TOP-COLOR: windowtext; BORDER-BOTTOM: windowtext 2pt double; BACKGROUND-COLOR: rgb(204,192,218)" width=112>التاريخ</TD><TD class=xl68 dir=rtl style="BORDER-RIGHT: windowtext 2pt double; BORDER-TOP: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; WIDTH: 388pt; BORDER-BOTTOM: windowtext 2pt double; BACKGROUND-COLOR: rgb(204,192,218)" width=518 colSpan=2>المناسبة</TD></TR><TR style="HEIGHT: 16.5pt" height=22><TD class=xl69 dir=rtl style="BORDER-RIGHT: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BORDER-TOP-COLOR: windowtext; BORDER-BOTTOM: windowtext 2pt double; HEIGHT: 16.5pt; BACKGROUND-COLOR: rgb(204,192,218)" height=22>الثلاثاء </TD><TD class=xl70 dir=ltr style="BORDER-RIGHT: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; WIDTH: 84pt; BORDER-TOP-COLOR: windowtext; BORDER-BOTTOM: windowtext 2pt double; BACKGROUND-COLOR: rgb(204,192,218)" width=112>07/12/2010</TD><TD class=xl71 dir=rtl style="BORDER-RIGHT: windowtext 2pt double; BORDER-TOP: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; WIDTH: 388pt; BORDER-BOTTOM: windowtext 2pt double; BACKGROUND-COLOR: rgb(216,228,188)" width=518 colSpan=2>عيد رأس السنة الهجرية*</TD></TR><TR style="HEIGHT: 16.5pt" height=22><TD class=xl69 dir=rtl style="BORDER-RIGHT: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BORDER-TOP-COLOR: windowtext; BORDER-BOTTOM: windowtext 2pt double; HEIGHT: 16.5pt; BACKGROUND-COLOR: rgb(204,192,218)" height=22>الأحد</TD><TD class=xl70 dir=ltr style="BORDER-RIGHT: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; WIDTH: 84pt; BORDER-TOP-COLOR: windowtext; BORDER-BOTTOM: windowtext 2pt double; BACKGROUND-COLOR: rgb(204,192,218)" width=112>26/12/2010</TD><TD class=xl72 dir=rtl style="BORDER-RIGHT: windowtext 2pt double; BORDER-TOP: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; WIDTH: 388pt; BORDER-BOTTOM: windowtext 2pt double; BACKGROUND-COLOR: transparent" width=518 colSpan=2>عيد الميلاد</TD></TR><TR style="HEIGHT: 16.5pt" height=22><TD class=xl69 dir=rtl style="BORDER-RIGHT: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BORDER-TOP-COLOR: windowtext; BORDER-BOTTOM: windowtext 2pt double; HEIGHT: 16.5pt; BACKGROUND-COLOR: rgb(204,192,218)" height=22>السبت </TD><TD class=xl70 dir=ltr style="BORDER-RIGHT: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; WIDTH: 84pt; BORDER-TOP-COLOR: windowtext; BORDER-BOTTOM: windowtext 2pt double; BACKGROUND-COLOR: rgb(204,192,218)" width=112>01/01/2011</TD><TD class=xl72 dir=rtl style="BORDER-RIGHT: windowtext 2pt double; BORDER-TOP: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; WIDTH: 388pt; BORDER-BOTTOM: windowtext 2pt double; BACKGROUND-COLOR: transparent" width=518 colSpan=2>عيد رأس السنة الميلادية</TD></TR><TR style="HEIGHT: 16.5pt" height=22><TD class=xl69 dir=rtl style="BORDER-RIGHT: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BORDER-TOP-COLOR: windowtext; BORDER-BOTTOM: windowtext 2pt double; HEIGHT: 16.5pt; BACKGROUND-COLOR: rgb(204,192,218)" height=22>الثلاثاء </TD><TD class=xl70 dir=ltr style="BORDER-RIGHT: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; WIDTH: 84pt; BORDER-TOP-COLOR: windowtext; BORDER-BOTTOM: windowtext 2pt double; BACKGROUND-COLOR: rgb(204,192,218)" width=112>15/02/2011</TD><TD class=xl71 dir=rtl style="BORDER-RIGHT: windowtext 2pt double; BORDER-TOP: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; WIDTH: 388pt; BORDER-BOTTOM: windowtext 2pt double; BACKGROUND-COLOR: rgb(216,228,188)" width=518 colSpan=2>عيد المولد النبوي الشريف*</TD></TR><TR style="HEIGHT: 16.5pt" height=22><TD class=xl69 dir=rtl style="BORDER-RIGHT: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BORDER-TOP-COLOR: windowtext; BORDER-BOTTOM: windowtext 2pt double; HEIGHT: 16.5pt; BACKGROUND-COLOR: rgb(204,192,218)" height=22>الثلاثاء </TD><TD class=xl70 dir=ltr style="BORDER-RIGHT: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; WIDTH: 84pt; BORDER-TOP-COLOR: windowtext; BORDER-BOTTOM: windowtext 2pt double; BACKGROUND-COLOR: rgb(204,192,218)" width=112>08/03/2011</TD><TD class=xl72 dir=rtl style="BORDER-RIGHT: windowtext 2pt double; BORDER-TOP: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; WIDTH: 388pt; BORDER-BOTTOM: windowtext 2pt double; BACKGROUND-COLOR: transparent" width=518 colSpan=2>ثورة الثامن من آذار</TD></TR><TR style="HEIGHT: 16.5pt" height=22><TD class=xl69 dir=rtl style="BORDER-RIGHT: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BORDER-TOP-COLOR: windowtext; BORDER-BOTTOM: windowtext 2pt double; HEIGHT: 16.5pt; BACKGROUND-COLOR: rgb(204,192,218)" height=22>الاثنين</TD><TD class=xl70 dir=ltr style="BORDER-RIGHT: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; WIDTH: 84pt; BORDER-TOP-COLOR: windowtext; BORDER-BOTTOM: windowtext 2pt double; BACKGROUND-COLOR: rgb(204,192,218)" width=112>21/03/2011</TD><TD class=xl72 dir=rtl style="BORDER-RIGHT: windowtext 2pt double; BORDER-TOP: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; WIDTH: 388pt; BORDER-BOTTOM: windowtext 2pt double; BACKGROUND-COLOR: transparent" width=518 colSpan=2>عيد الأم</TD></TR><TR style="HEIGHT: 16.5pt" height=22><TD class=xl69 dir=rtl style="BORDER-RIGHT: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BORDER-TOP-COLOR: windowtext; BORDER-BOTTOM: windowtext 2pt double; HEIGHT: 16.5pt; BACKGROUND-COLOR: rgb(204,192,218)" height=22>الأحد</TD><TD class=xl70 dir=ltr style="BORDER-RIGHT: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; WIDTH: 84pt; BORDER-TOP-COLOR: windowtext; BORDER-BOTTOM: windowtext 2pt double; BACKGROUND-COLOR: rgb(204,192,218)" width=112>23/04/2011</TD><TD class=xl72 dir=rtl style="BORDER-RIGHT: windowtext 2pt double; BORDER-TOP: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; WIDTH: 388pt; BORDER-BOTTOM: windowtext 2pt double; BACKGROUND-COLOR: transparent" width=518 colSpan=2>عيد الفصح</TD></TR><TR style="HEIGHT: 16.5pt" height=22><TD class=xl69 dir=rtl style="BORDER-RIGHT: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BORDER-TOP-COLOR: windowtext; BORDER-BOTTOM: windowtext 2pt double; HEIGHT: 16.5pt; BACKGROUND-COLOR: rgb(204,192,218)" height=22>الأحد</TD><TD class=xl70 dir=ltr style="BORDER-RIGHT: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; WIDTH: 84pt; BORDER-TOP-COLOR: windowtext; BORDER-BOTTOM: windowtext 2pt double; BACKGROUND-COLOR: rgb(204,192,218)" width=112>17/04/2011</TD><TD class=xl72 dir=rtl style="BORDER-RIGHT: windowtext 2pt double; BORDER-TOP: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; WIDTH: 388pt; BORDER-BOTTOM: windowtext 2pt double; BACKGROUND-COLOR: transparent" width=518 colSpan=2>عيد الجلاء</TD></TR><TR style="HEIGHT: 16.5pt" height=22><TD class=xl69 dir=rtl style="BORDER-RIGHT: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BORDER-TOP-COLOR: windowtext; BORDER-BOTTOM: windowtext 2pt double; HEIGHT: 16.5pt; BACKGROUND-COLOR: rgb(204,192,218)" height=22>الأحد</TD><TD class=xl70 dir=ltr style="BORDER-RIGHT: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; WIDTH: 84pt; BORDER-TOP-COLOR: windowtext; BORDER-BOTTOM: windowtext 2pt double; BACKGROUND-COLOR: rgb(204,192,218)" width=112>01/05/2011</TD><TD class=xl72 dir=rtl style="BORDER-RIGHT: windowtext 2pt double; BORDER-TOP: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; WIDTH: 388pt; BORDER-BOTTOM: windowtext 2pt double; BACKGROUND-COLOR: transparent" width=518 colSpan=2>عيد العمال</TD></TR><TR style="HEIGHT: 16.5pt" height=22><TD class=xl69 dir=rtl style="BORDER-RIGHT: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BORDER-TOP-COLOR: windowtext; BORDER-BOTTOM: windowtext 2pt double; HEIGHT: 16.5pt; BACKGROUND-COLOR: rgb(204,192,218)" height=22>الخميس</TD><TD class=xl70 dir=ltr style="BORDER-RIGHT: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; WIDTH: 84pt; BORDER-TOP-COLOR: windowtext; BORDER-BOTTOM: windowtext 2pt double; BACKGROUND-COLOR: rgb(204,192,218)" width=112>06/05/2011</TD><TD class=xl72 dir=rtl style="BORDER-RIGHT: windowtext 2pt double; BORDER-TOP: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; WIDTH: 388pt; BORDER-BOTTOM: windowtext 2pt double; BACKGROUND-COLOR: transparent" width=518 colSpan=2>عيد الشهداء</TD></TR><TR style="HEIGHT: 16.5pt" height=22><TD class=xl69 dir=rtl style="BORDER-RIGHT: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BORDER-TOP-COLOR: windowtext; BORDER-BOTTOM: windowtext 2pt double; HEIGHT: 16.5pt; BACKGROUND-COLOR: rgb(204,192,218)" height=22>الثلاثاء </TD><TD class=xl70 dir=ltr style="BORDER-RIGHT: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; WIDTH: 84pt; BORDER-TOP-COLOR: windowtext; BORDER-BOTTOM: windowtext 2pt double; BACKGROUND-COLOR: rgb(204,192,218)" width=112>30/08/2011</TD><TD class=xl71 dir=rtl style="BORDER-RIGHT: windowtext 2pt double; BORDER-TOP: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; WIDTH: 388pt; BORDER-BOTTOM: windowtext 2pt double; BACKGROUND-COLOR: rgb(216,228,188)" width=518 colSpan=2>عيد الفطر*</TD></TR><TR style="HEIGHT: 16.5pt" height=22><TD class=xl69 dir=rtl style="BORDER-RIGHT: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BORDER-TOP-COLOR: windowtext; BORDER-BOTTOM: windowtext 2pt double; HEIGHT: 16.5pt; BACKGROUND-COLOR: rgb(204,192,218)" height=22>الأربعاء </TD><TD class=xl70 dir=ltr style="BORDER-RIGHT: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; WIDTH: 84pt; BORDER-TOP-COLOR: windowtext; BORDER-BOTTOM: windowtext 2pt double; BACKGROUND-COLOR: rgb(204,192,218)" width=112>31/08/2011</TD><TD class=xl71 dir=rtl style="BORDER-RIGHT: windowtext 2pt double; BORDER-TOP: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; WIDTH: 388pt; BORDER-BOTTOM: windowtext 2pt double; BACKGROUND-COLOR: rgb(216,228,188)" width=518 colSpan=2>عيد الفطر*</TD></TR><TR style="HEIGHT: 16.5pt" height=22><TD class=xl69 dir=rtl style="BORDER-RIGHT: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BORDER-TOP-COLOR: windowtext; BORDER-BOTTOM: windowtext 2pt double; HEIGHT: 16.5pt; BACKGROUND-COLOR: rgb(204,192,218)" height=22>الخميس</TD><TD class=xl70 dir=ltr style="BORDER-RIGHT: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; WIDTH: 84pt; BORDER-TOP-COLOR: windowtext; BORDER-BOTTOM: windowtext 2pt double; BACKGROUND-COLOR: rgb(204,192,218)" width=112>01/09/2011</TD><TD class=xl71 dir=rtl style="BORDER-RIGHT: windowtext 2pt double; BORDER-TOP: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; WIDTH: 388pt; BORDER-BOTTOM: windowtext 2pt double; BACKGROUND-COLOR: rgb(216,228,188)" width=518 colSpan=2>عيد الفطر*</TD></TR><TR style="HEIGHT: 16.5pt" height=22><TD class=xl69 dir=rtl style="BORDER-RIGHT: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BORDER-TOP-COLOR: windowtext; BORDER-BOTTOM: windowtext 2pt double; HEIGHT: 16.5pt; BACKGROUND-COLOR: rgb(204,192,218)" height=22>الخميس</TD><TD class=xl70 dir=ltr style="BORDER-RIGHT: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; WIDTH: 84pt; BORDER-TOP-COLOR: windowtext; BORDER-BOTTOM: windowtext 2pt double; BACKGROUND-COLOR: rgb(204,192,218)" width=112>06/10/2011</TD><TD class=xl72 dir=rtl style="BORDER-RIGHT: windowtext 2pt double; BORDER-TOP: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; WIDTH: 388pt; BORDER-BOTTOM: windowtext 2pt double; BACKGROUND-COLOR: transparent" width=518 colSpan=2>ذكرى حرب تشرين التحريرية</TD></TR><TR style="HEIGHT: 16.5pt" height=22><TD class=xl69 dir=rtl style="BORDER-RIGHT: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BORDER-TOP-COLOR: windowtext; BORDER-BOTTOM: windowtext 2pt double; HEIGHT: 16.5pt; BACKGROUND-COLOR: rgb(204,192,218)" height=22>الأحد</TD><TD class=xl70 dir=ltr style="BORDER-RIGHT: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; WIDTH: 84pt; BORDER-TOP-COLOR: windowtext; BORDER-BOTTOM: windowtext 2pt double; BACKGROUND-COLOR: rgb(204,192,218)" width=112>06/11/2011</TD><TD class=xl71 dir=rtl style="BORDER-RIGHT: windowtext 2pt double; BORDER-TOP: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; WIDTH: 388pt; BORDER-BOTTOM: windowtext 2pt double; BACKGROUND-COLOR: rgb(216,228,188)" width=518 colSpan=2>عيد الأضحى*</TD></TR><TR style="HEIGHT: 16.5pt" height=22><TD class=xl69 dir=rtl style="BORDER-RIGHT: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BORDER-TOP-COLOR: windowtext; BORDER-BOTTOM: windowtext 2pt double; HEIGHT: 16.5pt; BACKGROUND-COLOR: rgb(204,192,218)" height=22>الاثنين</TD><TD class=xl70 dir=ltr style="BORDER-RIGHT: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; WIDTH: 84pt; BORDER-TOP-COLOR: windowtext; BORDER-BOTTOM: windowtext 2pt double; BACKGROUND-COLOR: rgb(204,192,218)" width=112>07/11/2011</TD><TD class=xl71 dir=rtl style="BORDER-RIGHT: windowtext 2pt double; BORDER-TOP: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; WIDTH: 388pt; BORDER-BOTTOM: windowtext 2pt double; BACKGROUND-COLOR: rgb(216,228,188)" width=518 colSpan=2>عيد الأضحى*</TD></TR><TR style="HEIGHT: 16.5pt" height=22><TD class=xl69 dir=rtl style="BORDER-RIGHT: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BORDER-TOP-COLOR: windowtext; BORDER-BOTTOM: windowtext 2pt double; HEIGHT: 16.5pt; BACKGROUND-COLOR: rgb(204,192,218)" height=22>الثلاثاء </TD><TD class=xl70 dir=ltr style="BORDER-RIGHT: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; WIDTH: 84pt; BORDER-TOP-COLOR: windowtext; BORDER-BOTTOM: windowtext 2pt double; BACKGROUND-COLOR: rgb(204,192,218)" width=112>08/11/2011</TD><TD class=xl71 dir=rtl style="BORDER-RIGHT: windowtext 2pt double; BORDER-TOP: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; WIDTH: 388pt; BORDER-BOTTOM: windowtext 2pt double; BACKGROUND-COLOR: rgb(216,228,188)" width=518 colSpan=2>عيد الأضحى*</TD></TR><TR style="HEIGHT: 16.5pt" height=22><TD class=xl69 dir=rtl style="BORDER-RIGHT: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BORDER-TOP-COLOR: windowtext; BORDER-BOTTOM: windowtext 2pt double; HEIGHT: 16.5pt; BACKGROUND-COLOR: rgb(204,192,218)" height=22>الأربعاء </TD><TD class=xl70 dir=ltr style="BORDER-RIGHT: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; WIDTH: 84pt; BORDER-TOP-COLOR: windowtext; BORDER-BOTTOM: windowtext 2pt double; BACKGROUND-COLOR: rgb(204,192,218)" width=112>09/11/2011</TD><TD class=xl71 dir=rtl style="BORDER-RIGHT: windowtext 2pt double; BORDER-TOP: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; WIDTH: 388pt; BORDER-BOTTOM: windowtext 2pt double; BACKGROUND-COLOR: rgb(216,228,188)" width=518 colSpan=2>عيد الأضحى*</TD></TR><TR style="HEIGHT: 16.5pt" height=22><TD class=xl69 dir=rtl style="BORDER-RIGHT: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BORDER-TOP-COLOR: windowtext; BORDER-BOTTOM: windowtext 2pt double; HEIGHT: 16.5pt; BACKGROUND-COLOR: rgb(204,192,218)" height=22>السبت </TD><TD class=xl70 dir=ltr style="BORDER-RIGHT: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; WIDTH: 84pt; BORDER-TOP-COLOR: windowtext; BORDER-BOTTOM: windowtext 2pt double; BACKGROUND-COLOR: rgb(204,192,218)" width=112>26/11/2011</TD><TD class=xl71 dir=rtl style="BORDER-RIGHT: windowtext 2pt double; BORDER-TOP: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; WIDTH: 388pt; BORDER-BOTTOM: windowtext 2pt double; BACKGROUND-COLOR: rgb(216,228,188)" width=518 colSpan=2>عيد رأس السنة الهجرية*</TD></TR><TR style="HEIGHT: 16.5pt" height=22><TD class=xl69 dir=rtl style="BORDER-RIGHT: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BORDER-TOP-COLOR: windowtext; BORDER-BOTTOM: windowtext 2pt double; HEIGHT: 16.5pt; BACKGROUND-COLOR: rgb(204,192,218)" height=22>الأحد</TD><TD class=xl70 dir=ltr style="BORDER-RIGHT: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; WIDTH: 84pt; BORDER-TOP-COLOR: windowtext; BORDER-BOTTOM: windowtext 2pt double; BACKGROUND-COLOR: rgb(204,192,218)" width=112>25/12/2011</TD><TD class=xl72 dir=rtl style="BORDER-RIGHT: windowtext 2pt double; BORDER-TOP: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; WIDTH: 388pt; BORDER-BOTTOM: windowtext 2pt double; BACKGROUND-COLOR: transparent" width=518 colSpan=2>عيد الميلاد</TD></TR><TR style="HEIGHT: 16.5pt" height=22><TD class=xl73 dir=ltr style="BORDER-RIGHT: windowtext 2pt double; BORDER-TOP: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BORDER-BOTTOM: windowtext 2pt double; HEIGHT: 16.5pt; BACKGROUND-COLOR: transparent" colSpan=4 height=22>





</TD></TR><TR style="HEIGHT: 16.5pt" height=22><TD class=xl77 dir=ltr style="BORDER-RIGHT: windowtext 2pt double; BORDER-TOP: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; WIDTH: 526pt; BORDER-BOTTOM: windowtext 2pt double; HEIGHT: 16.5pt; BACKGROUND-COLOR: rgb(216,228,188)" width=702 colSpan=4 height=22>*قد يختلف تاريخ المناسبة المذكورة أعلاه تبعاً للتقويم الهجري</TD></TR><TR style="HEIGHT: 16.5pt" height=22><TD class=xl73 dir=ltr style="BORDER-RIGHT: windowtext 2pt double; BORDER-TOP: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BORDER-BOTTOM: windowtext 2pt double; HEIGHT: 16.5pt; BACKGROUND-COLOR: transparent" colSpan=4 height=22>



</TD></TR></TBODY></TABLE>

رد: المتابعة اللحظية لجلسة تداول يوم الأربعاء 20/4/2011
 

رد: المتابعة اللحظية لجلسة تداول يوم الأربعاء 20/4/2011
 

رد: المتابعة اللحظية لجلسة تداول يوم الأربعاء 20/4/2011
 

بنفس اماكن الاكتتاب السابق

- جميع فروع بنك ورية الدولي الإسلامي
- جميع فروع بنك الشام الاسلامي
- جميع فروع بنك قطر الوطني

رد: المتابعة اللحظية لجلسة تداول يوم الأربعاء 20/4/2011
 

كما أود التذكير بأن الأثنين 11/4/2011 قد بدأ التنازل عن حق الأفضلية لسهم بيمو السعودي الفرنسي وينتهي بتاريخ 26/4/2011

يبدأ الأكتتاب بالمرحلة الأولى بتاريخ 3/5/2011 وينتهي بتاريخ 30/5/2011

رد: المتابعة اللحظية لجلسة تداول يوم الأربعاء 20/4/2011
 

رد: المتابعة اللحظية لجلسة تداول يوم الأربعاء 20/4/2011
 

رد: المتابعة اللحظية لجلسة تداول يوم الأربعاء 20/4/2011
 

<table dir="rtl" width="100%"><tbody><tr><td><table dir="rtl" align="right" border="1" cellpadding="3" cellspacing="0" width="100%"><tbody><tr align="center" valign="top"><td class="black_orange_cell">لرمز</td> <td class="black_orange_cell" width="23%">اسم الشركة</td> <td class="black_orange_cell" width="6%">السوق</td> <td class="black_orange_cell" width="7%">السعر المرجعي</td> <td class="black_orange_cell" width="7%">حجم أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل بيع</td> <td class="black_orange_cell" width="7%">حجم أفضل بيع</td> <td class="black_orange_cell" width="7%">سعر آخر صفقة</td> <td class="black_orange_cell" width="7%">التغير/آخر سعر</td> <td class="black_orange_cell" width="7%">التغير/الوسطي</td> <td class="black_orange_cell" width="4%">الصفقات</td> <td class="black_orange_cell" width="7%">حجم التداول</td> </tr> <tr> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ARBS_symbol">ARBS</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ARBS_name">البنك العربي- سورية</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ARBS_market">نظامي</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ARBS_reference_price">916.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ARBS_best_bid_volume">0</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ARBS_best_bid">0.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ARBS_best_ask">889.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ARBS_best_ask_volume">402</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ARBS_last_price">889.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ARBS_last_change_percent">-2.95</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ARBS_avg_change_percent">-2.95</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ARBS_num_trades">10</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ARBS_volume_traded">1,000</td> <input id="ARBS_limit_up" value="943.40" type="hidden"> <input id="ARBS_limit_down" value="888.60" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_symbol">AROP</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_name">أروب سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_reference_price">975.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_ask">1,000.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_ask_volume">330</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_last_price">975.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_volume_traded">0</td> <input id="AROP_limit_up" value="1,004.00" type="hidden"> <input id="AROP_limit_down" value="945.80" type="hidden"> </tr> <tr> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_symbol">AVOC</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_name">الأهلية للزيوت النباتية</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_market">نظامي</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_reference_price">502.79</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_best_bid_volume">0</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_best_bid">0.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_best_ask">498.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_best_ask_volume">170</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_last_price">487.75</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_last_change_percent">-2.99</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_avg_change_percent">-2.90</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_num_trades">13</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AVOC_volume_traded">1,326</td> <input id="AVOC_limit_up" value="517.80" type="hidden"> <input id="AVOC_limit_down" value="487.71" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_symbol">BASY</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_name">بنك عوده سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_reference_price">2,510.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_ask">2,435.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_ask_volume">254</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_last_price">2,450.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_volume_traded">0</td> <input id="BASY_limit_up" value="2,585.00" type="hidden"> <input id="BASY_limit_down" value="2,435.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBSF_symbol">BBSF</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBSF_name">بنك بيمو السعودي الفرنسي</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBSF_market">نظامي</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBSF_reference_price">1,044.60</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBSF_best_bid_volume">0</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBSF_best_bid">0.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBSF_best_ask">1,020.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBSF_best_ask_volume">50</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBSF_last_price">1,014.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBSF_last_change_percent">-2.93</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBSF_avg_change_percent">-2.93</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBSF_num_trades">11</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBSF_volume_traded">1,020</td> <input id="BBSF_limit_up" value="1,075.00" type="hidden"> <input id="BBSF_limit_down" value="1,014.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_symbol">BSO</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_name">بنك سورية والمهجر</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_reference_price">1,295.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_ask">1,257.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_ask_volume">1,240</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_last_price">1,295.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_volume_traded">0</td> <input id="BSO_limit_up" value="1,333.00" type="hidden"> <input id="BSO_limit_down" value="1,257.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_symbol">IBTF</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_name">الدولي للتجارة والتمويل</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_market">نظامي</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_reference_price">1,114.81</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_best_bid_volume">0</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_best_bid">0.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_best_ask">1,082.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_best_ask_volume">2,848</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_last_price">1,082.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_last_change_percent">-2.94</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_avg_change_percent">-2.94</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_num_trades">7</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_volume_traded">1,000</td> <input id="IBTF_limit_up" value="1,148.00" type="hidden"> <input id="IBTF_limit_down" value="1,082.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_symbol">NIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_name">الوطنية للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_reference_price">928.29</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_last_price">900.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_volume_traded">0</td> <input id="NIC_limit_up" value="956.10" type="hidden"> <input id="NIC_limit_down" value="900.50" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_symbol">UG</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_name">المجموعة المتحدة للنشر</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_reference_price">339.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_ask">329.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_ask_volume">1,844</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_last_price">339.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_volume_traded">0</td> <input id="UG_limit_up" value="349.17" type="hidden"> <input id="UG_limit_down" value="328.83" type="hidden"> </tr> <tr> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="UIC_symbol">UIC</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="UIC_name">الشركة المتحدة للتأمين</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="UIC_market">نظامي</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="UIC_reference_price">935.50</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="UIC_best_bid_volume">0</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="UIC_best_bid">0.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="UIC_best_ask">945.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="UIC_best_ask_volume">100</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="UIC_last_price">910.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="UIC_last_change_percent">-2.73</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="UIC_avg_change_percent">-1.60</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="UIC_num_trades">4</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="UIC_volume_traded">900</td> <input id="UIC_limit_up" value="963.50" type="hidden"> <input id="UIC_limit_down" value="907.50" type="hidden"> </tr> <tr> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AHT_symbol">AHT</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AHT_name">الأهلية للنقل</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AHT_market">موازي-أ</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AHT_reference_price">1,160.65</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AHT_best_bid_volume">0</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AHT_best_bid">0.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AHT_best_ask">1,126.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AHT_best_ask_volume">127</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AHT_last_price">1,126.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AHT_last_change_percent">-2.99</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AHT_avg_change_percent">-2.99</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AHT_num_trades">2</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="AHT_volume_traded">200</td> <input id="AHT_limit_up" value="1,195.00" type="hidden"> <input id="AHT_limit_down" value="1,126.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_symbol">ATI</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_name">العقيلة للتأمين التكافلي</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_market">موازي-أ</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_reference_price">589.87</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_best_bid_volume">0</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_best_bid">0.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_best_ask">572.50</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_best_ask_volume">1,095</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_last_price">572.50</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_last_change_percent">-2.94</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_avg_change_percent">-2.94</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_num_trades">6</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_volume_traded">330</td> <input id="ATI_limit_up" value="607.50" type="hidden"> <input id="ATI_limit_down" value="572.20" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_symbol">BBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_name">بنك بيبلوس سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_reference_price">1,189.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_ask">1,154.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_ask_volume">1,090</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_last_price">1,189.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_volume_traded">0</td> <input id="BBS_limit_up" value="1,224.00" type="hidden"> <input id="BBS_limit_down" value="1,154.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_symbol">BOJS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_name">بنك الأردن سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_reference_price">733.63</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_ask">712.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_ask_volume">1,425</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_last_price">732.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_volume_traded">0</td> <input id="BOJS_limit_up" value="755.60" type="hidden"> <input id="BOJS_limit_down" value="711.70" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_symbol">NAMA</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_name">الهندسية الزراعية- نماء</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_reference_price">797.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_ask">774.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_ask_volume">1</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_last_price">797.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_volume_traded">0</td> <input id="NAMA_limit_up" value="821.40" type="hidden"> <input id="NAMA_limit_down" value="773.60" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_symbol">SHRQ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_name">بنك الشرق</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_reference_price">1,000.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_bid_volume">12,585</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_bid">1,150.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_last_price">1,150.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_volume_traded">0</td> <input id="SHRQ_limit_up" value="1,150.00" type="hidden"> <input id="SHRQ_limit_down" value="850.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_symbol">SIIB</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_name">سورية الدولي الإسلامي</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_market">موازي-أ</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_reference_price">866.68</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_best_bid_volume">0</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_best_bid">0.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_best_ask">841.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_best_ask_volume">12,351</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_last_price">841.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_last_change_percent">-2.96</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_avg_change_percent">-2.96</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_num_trades">5</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_volume_traded">395</td> <input id="SIIB_limit_up" value="892.60" type="hidden"> <input id="SIIB_limit_down" value="840.70" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_symbol">FSBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_name">فرنسبنك - سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_market">موازي-ب</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_reference_price">566.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_bid_volume">27,542</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_bid">583.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_last_price">566.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_volume_traded">0</td> <input id="FSBS_limit_up" value="583.40" type="hidden"> <input id="FSBS_limit_down" value="549.60" type="hidden"> </tr> <tr> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_symbol">QNBS</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_name">بنك قطر الوطني- سورية</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_market">موازي-ب</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_reference_price">597.02</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_bid_volume">0</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_bid">0.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_ask">579.50</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_ask_volume">28,603</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_last_price">579.50</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_last_change_percent">-2.93</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_avg_change_percent">-2.93</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_num_trades">10</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_volume_traded">2,318</td> <input id="QNBS_limit_up" value="614.90" type="hidden"> <input id="QNBS_limit_down" value="579.20" type="hidden"> </tr> <tr> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_symbol">SGB</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_name">بنك سورية والخليج</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_market">موازي-ب</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_reference_price">646.89</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_best_bid_volume">0</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_best_bid">0.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_best_ask">627.50</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_best_ask_volume">390</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_last_price">627.50</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_last_change_percent">-3.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_avg_change_percent">-3.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_num_trades">2</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_volume_traded">200</td> <input id="SGB_limit_up" value="666.20" type="hidden"> <input id="SGB_limit_down" value="627.50" type="hidden"> </tr> </tbody></table></td> </tr> <tr> <td class="black_orange_cell" height="10">
</td> </tr> <tr> <td> <table dir="rtl" align="right" cellpadding="3" cellspacing="0" width="100%"> <tbody><tr valign="top"> <td width="50%"> <table width="100%"> <tbody><tr valign="top"> <td class="black_orange_cell" width="50%">حالة السوق</td> <td class="black_orange_cell" width="50%">التاريخ</td> </tr> <tr> <td class="black_orange_cell">مغلق</td> <td class="black_orange_cell"> 19/04/2011 </td> </tr> </tbody></table> </td> <td width="50%"> <table align="left"> <tbody><tr valign="top"> <td>
</td> <td class="black_orange_cell" width="20%">حجم التداول</td> <td class="black_orange_cell" width="30%">قيمة التداول</td> <td class="black_orange_cell" width="20%">الصفقات</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات العادية</td> <td class="black_orange_cell">8,689</td> <td class="black_orange_cell">6,696,279.00</td> <td class="black_orange_cell">70</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الضخمة</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">0.00</td> <td class="black_orange_cell">0</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الكلية</td> <td class="black_orange_cell">8,689</td> <td class="black_orange_cell"> 6,696,279.00</td> <td class="black_orange_cell">70</td></tr></tbody></table></td></tr></tbody></table></td></tr></tbody></table>