الأسهم السورية ( المضارب السوري) - المتابعة اللحظية لجلسة تداول يوم الاثنين 4-4-2011 ‏

الأسهم السورية ( المضارب السوري) (https://syria-stocks.com/forum/index.php)

- المتابعة اليومية للسوق (https://syria-stocks.com/forum/forumdisplay.php?f=25)

المتابعة اللحظية لجلسة تداول يوم الاثنين 4-4-2011 ‏

أولاَ : نصـــــــــــائح مــهمــة عند بداية دخولك للسوق:

1-دعـــاء دخـــول الــــسوق ....

2 - الاستغفار دائما وأبدا والحمد والشكر لله الكريم على نعمه التي لا تعد ولا تحصى ..

3 - أحب لأخيك ماتحبة لنفسك .

4 - لا تقدم على عمليات شراء فورية عند نزول السوق .

5 - لا تقدم على عمليات بيع فورية عند ارتفاع السوق .

6- دائما اشتر السهم على دفعات بحيث في حالة نزول السهم توجد امكانية للتعديل .

7 - تابع سهمك وذلك بمعرفة نقاط الدعم والمقاومة له .

8 - اشتر على اشاعة السوق ( القوية ) وبع عند إعلان الخبر .

9 - حاول اقتناص الفرص في حا لة النزول وفكر في الاسهم الاستثمارية التي لها محفزات والشراء كما قلنا على دفعات .

وتفاءلوا دائما بالخير تجدوه إن شاء الله .

10 - دائما شارك وتفاعل معنا بحيث تفيد وتستفيد واعتبر نفسك من رواد المتابعة اللحظية ونحن معك دائما .

11 - لا لا لا للبيع بخسارة واذا كنت خائف من السهم بع النصف واشتر في النصف الآخر عند نزول السهم .

12 - تــابـعوا افتتاح السوق بتركيز واغلاقه وركز على ســــــــهمك .

13 - الـتــوكـــل على الله عــــز وجـــل .

14 ــ شــارك مـعنا فــي الــمتابعة اللــحظية لـكـي تـعـم الـفائـدة للــجميـــع

http://www.syria-stocks.com/forum/.....logocenter.png

رد: المتابعة اللحظية لجلسة تداول يوم الاثنين 4-4-2011 ‏

<table style="width: 793pt; border-collapse: collapse;" dir="rtl" width="1055" border="0" cellpadding="0" cellspacing="0"><tbody><tr style="height: 39.75pt;" align="middle" height="53"><td style="border: 2pt double windowtext; background-color: rgb(252, 213, 180); width: 793pt; height: 39.75pt;" dir="rtl" class="xl67" colspan="10" width="1055" height="53">شركات الوساطة المالية</td></tr><tr style="height: 27pt;" height="36"><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; height: 27pt; border-right: 2pt double windowtext;" dir="rtl" class="xl69" height="36">الرقم </td><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; border-right: 2pt double windowtext;" dir="rtl" class="xl69">اسم الشركة </td><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; border-right: 2pt double windowtext;" dir="rtl" class="xl69">رمزها </td><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; border-right: 2pt double windowtext;" dir="rtl" class="xl69">عنوانها</td><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; border-right: 2pt double windowtext;" dir="rtl" class="xl69">صندوق بريد</td><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; border-right: 2pt double windowtext;" dir="rtl" class="xl69">هاتف</td><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; border-right: 2pt double windowtext;" dir="rtl" class="xl69">جوال</td><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; border-right: 2pt double windowtext;" dir="rtl" class="xl69">فاكس</td><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; border-right: 2pt double windowtext;" dir="rtl" class="xl69">الموقع والبريد الالكتروني</td><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; border-right: 2pt double windowtext;" dir="rtl" class="xl69">المدير العام </td></tr><tr style="height: 42.75pt;" height="57"><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; height: 42.75pt; border-right: 2pt double windowtext;" dir="ltr" class="xl69" height="57">1</td><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: transparent; border-color: windowtext; border-right: 2pt double windowtext;" dir="rtl" class="xl70">ضمان الشام</td><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: transparent; border-color: windowtext; border-right: 2pt double windowtext;" dir="ltr" class="xl70">DAMAN</td><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: transparent; border-color: windowtext; width: 95pt; border-right: 2pt double windowtext;" dir="rtl" class="xl71" width="126">بناء شام القابضة

أوتستراد درعا
أشرفية صحنايا

+963-11-66814660

info@damancham.sy

شارع عادل غضبان

+963-21-2643474

g1@g1-sy.com

- بناء بلازا 86 –
الشام سنتر

+963-11-23888630

mokaram.al-malki_acs
@banqueaudi.com

شارع الملك العادل

</td><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: rgb(218, 238, 243); border-color: windowtext; border-right: 2pt double windowtext;" dir="ltr" class="xl75">8093</td><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: rgb(218, 238, 243); border-color: windowtext; width: 92pt; border-right: 2pt double windowtext;" dir="ltr" class="xl77" width="122">+963-11-4432190</td><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: rgb(218, 238, 243); border-color: windowtext; border-right: 2pt double windowtext;" dir="ltr" class="xl78">

</td><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: rgb(218, 238, 243); border-color: windowtext; border-right: 2pt double windowtext;" dir="ltr" class="xl78">+963-11-4432195</td><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: rgb(218, 238, 243); border-color: windowtext; width: 114pt; border-right: 2pt double windowtext;" dir="ltr" class="xl79" width="152">mail@sofsmail.com.sy</td><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: rgb(218, 238, 243); border-color: windowtext; border-right: 2pt double windowtext;" dir="rtl" class="xl75">عمر نعمان أزهري</td></tr><tr style="height: 42.75pt;" height="57"><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; height: 42.75pt; border-right: 2pt double windowtext;" dir="ltr" class="xl69" height="57">5</td><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: transparent; border-color: windowtext; border-right: 2pt double windowtext;" dir="rtl" class="xl70">سنابل</td><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: transparent; border-color: windowtext; border-right: 2pt double windowtext;" dir="ltr" class="xl70">SAN</td><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: transparent; border-color: windowtext; border-right: 2pt double windowtext;" dir="ltr" class="xl70">

</td><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: transparent; border-color: windowtext; border-right: 2pt double windowtext;" dir="ltr" class="xl70">

</td><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: transparent; border-color: windowtext; border-right: 2pt double windowtext;" dir="ltr" class="xl73">+963-11-3353710</td><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: transparent; border-color: windowtext; border-right: 2pt double windowtext;" dir="ltr" class="xl70">

</td><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: transparent; border-color: windowtext; border-right: 2pt double windowtext;" dir="ltr" class="xl73">+963-11-3353712</td><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: transparent; border-color: windowtext; border-right: 2pt double windowtext;" dir="ltr" class="xl80">

</td><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: transparent; border-color: windowtext; border-right: 2pt double windowtext;" dir="rtl" class="xl70">جميل سليمان أحمد الهشلمون</td></tr><tr style="height: 42.75pt;" height="57"><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; height: 42.75pt; border-right: 2pt double windowtext;" dir="ltr" class="xl69" height="57">6</td><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: rgb(218, 238, 243); border-color: windowtext; border-right: 2pt double windowtext;" dir="rtl" class="xl75">المركز المالي الدولي</td><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: rgb(218, 238, 243); border-color: windowtext; border-right: 2pt double windowtext;" dir="ltr" class="xl75">IFC</td><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: rgb(218, 238, 243); border-color: windowtext; width: 95pt; border-right: 2pt double windowtext;" dir="rtl" class="xl76" width="126">دمشق ـ الباكستان</td><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: rgb(218, 238, 243); border-color: windowtext; border-right: 2pt double windowtext;" dir="ltr" class="xl75">5432</td><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: rgb(218, 238, 243); border-color: windowtext; width: 92pt; border-right: 2pt double windowtext;" dir="ltr" class="xl77" width="122">+963-11-2327100</td><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: rgb(218, 238, 243); border-color: windowtext; border-right: 2pt double windowtext;" dir="ltr" class="xl78">

</td><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: rgb(218, 238, 243); border-color: windowtext; border-right: 2pt double windowtext;" dir="ltr" class="xl78">+963-11-2327104</td><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: rgb(218, 238, 243); border-color: windowtext; border-right: 2pt double windowtext;" dir="ltr" class="xl81">

</td><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: rgb(218, 238, 243); border-color: windowtext; border-right: 2pt double windowtext;" dir="rtl" class="xl75">سلطان ابراهيم الزعبي</td></tr><tr style="height: 45.75pt;" height="61"><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; height: 45.75pt; border-right: 2pt double windowtext;" dir="ltr" class="xl69" height="61">7</td><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: transparent; border-color: windowtext; border-right: 2pt double windowtext;" dir="rtl" class="xl70">الإسلامية</td><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: transparent; border-color: windowtext; border-right: 2pt double windowtext;" dir="ltr" class="xl70">IFSC</td><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: transparent; border-color: windowtext; width: 95pt; border-right: 2pt double windowtext;" dir="rtl" class="xl71" width="126">دمشق ـ الروضة

عقار3/3635
شركسية

+963-11-3353513

</td><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: transparent; border-color: windowtext; border-right: 2pt double windowtext;" dir="ltr" class="xl70">+963-946660060</td><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: transparent; border-color: windowtext; border-right: 2pt double windowtext;" dir="ltr" class="xl73">+963-11-3353511</td><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: transparent; border-color: windowtext; width: 114pt; border-right: 2pt double windowtext;" dir="ltr" class="xl74" width="152">info@ifs.sy</td><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: transparent; border-color: windowtext; border-right: 2pt double windowtext;" dir="rtl" class="xl70">إيهاب محمد مخلوف</td></tr><tr style="height: 42.75pt;" height="57"><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; height: 42.75pt; border-right: 2pt double windowtext;" dir="ltr" class="xl69" height="57">8</td><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: rgb(218, 238, 243); border-color: windowtext; width: 51pt; border-right: 2pt double windowtext;" dir="rtl" class="xl76" width="68">بيت الاستثمار

السوري

مقابل البرلمان العربي

+963-11-3318077

Jamalsar@ifa-syria.com

شارع أمين لطفي
الحافظ

info@bsff.com

</td><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: rgb(218, 238, 243); border-color: windowtext; border-right: 2pt double windowtext;" dir="rtl" class="xl75">عمر الغراوي</td></tr><tr style="height: 42.75pt;" height="57"><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; height: 42.75pt; border-right: 2pt double windowtext;" dir="ltr" class="xl69" height="57">11</td><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: transparent; border-color: windowtext; border-right: 2pt double windowtext;" dir="rtl" class="xl70">الأولى</td><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: transparent; border-color: windowtext; border-right: 2pt double windowtext;" dir="ltr" class="xl70">AULA</td><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: transparent; border-color: windowtext; border-right: 2pt double windowtext;" dir="rtl" class="xl70">مجمع فيكتوريا</td><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: transparent; border-color: windowtext; border-right: 2pt double windowtext;" dir="ltr" class="xl70">31871</td><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: transparent; border-color: windowtext; width: 92pt; border-right: 2pt double windowtext;" dir="ltr" class="xl72" width="122">+963-11-2250079

+963-11-2229969

</td><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: transparent; border-color: windowtext; border-right: 2pt double windowtext;" dir="ltr" class="xl73">+963-991302366</td><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: transparent; border-color: windowtext; border-right: 2pt double windowtext;" dir="ltr" class="xl73">+963-11-2238598</td><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: transparent; border-color: windowtext; width: 114pt; border-right: 2pt double windowtext;" dir="ltr" class="xl74" width="152">www.al-aula.com</td><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: transparent; border-color: windowtext; border-right: 2pt double windowtext;" dir="rtl" class="xl70">كارمن فتحي الطاهر</td></tr><tr style="height: 45.75pt;" height="61"><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; height: 45.75pt; border-right: 2pt double windowtext;" dir="ltr" class="xl69" height="61">12</td><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: rgb(218, 238, 243); border-color: windowtext; border-right: 2pt double windowtext;" dir="rtl" class="xl75">بايونيرز</td><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: rgb(218, 238, 243); border-color: windowtext; border-right: 2pt double windowtext;" dir="ltr" class="xl75">PIONEERS</td><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: rgb(218, 238, 243); border-color: windowtext; width: 95pt; border-right: 2pt double windowtext;" dir="rtl" class="xl76" width="126">دمشق-اتستراد المزة

تجاه طلعة الإسكان

Information
@pioneerssyria.com

شارع حلويات
سميراميس

info@chamcapital.sy

رد: المتابعة اللحظية لجلسة تداول يوم الاثنين 4-4-2011 ‏

<table style="width: 526pt; border-collapse: collapse;" dir="rtl" width="702" border="0" cellpadding="0" cellspacing="0"><tbody><tr style="height: 25.5pt;" height="34"><td style="border: 2pt double windowtext; background-color: rgb(252, 213, 180); width: 526pt; height: 25.5pt;" dir="rtl" class="xl75" colspan="4" width="702" height="34">أوقات التداول في سوق دمشق للأوراق المالية</td></tr><tr style="height: 18.75pt;" height="25"><td style="border: 2pt double windowtext; background-color: rgb(204, 192, 218); width: 138pt; height: 18.75pt;" dir="rtl" class="xl74" colspan="2" width="184" height="25">أيام التداول:</td><td style="border: 2pt double windowtext; background-color: transparent; width: 388pt;" dir="rtl" class="xl66" colspan="2" width="518" align="right">الأحد ، الاثنين ، الثلاثاء ، الأربعاء ، الخميس</td></tr><tr style="height: 16.5pt;" height="22"><td style="border: 2pt double windowtext; background-color: rgb(204, 192, 218); width: 138pt; height: 82.5pt;" dir="rtl" class="xl74" rowspan="5" colspan="2" width="184" height="110">أوقات التداول:</td><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: transparent; border-color: windowtext; width: 164pt; border-right: 2pt double windowtext;" dir="rtl" class="xl65" width="219" align="right">جلسة ما قبل الافتتاح: </td><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: transparent; border-color: windowtext; width: 224pt; border-right: 2pt double windowtext;" dir="rtl" class="xl66" width="299" align="right">من 10.30 صباحاً حتى 11.00 صباحاً</td></tr><tr style="height: 16.5pt;" height="22"><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: transparent; border-color: windowtext; width: 164pt; height: 16.5pt; border-right: 2pt double windowtext;" dir="rtl" class="xl65" width="219" align="right" height="22">الافتتاح: </td><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: transparent; border-color: windowtext; width: 224pt; border-right: 2pt double windowtext;" dir="rtl" class="xl67" width="299">11.00 صباحاً</td></tr><tr style="height: 16.5pt;" height="22"><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: transparent; border-color: windowtext; width: 164pt; height: 16.5pt; border-right: 2pt double windowtext;" dir="rtl" class="xl65" width="219" align="right" height="22">جلسة التداول المستمر:</td><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: transparent; border-color: windowtext; width: 224pt; border-right: 2pt double windowtext;" dir="rtl" class="xl66" width="299" align="right">من 11.00 صباحاً حتى 1.00 ظهراً</td></tr><tr style="height: 16.5pt;" height="22"><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: transparent; border-color: windowtext; width: 164pt; height: 16.5pt; border-right: 2pt double windowtext;" dir="rtl" class="xl65" width="219" align="right" height="22">الإغلاق: </td><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: transparent; border-color: windowtext; width: 224pt; border-right: 2pt double windowtext;" dir="rtl" class="xl66" width="299" align="right">1:00 ظهراً</td></tr><tr style="height: 16.5pt;" height="22"><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: transparent; border-color: windowtext; width: 164pt; height: 16.5pt; border-right: 2pt double windowtext;" dir="rtl" class="xl65" width="219" align="right" height="22">الصفقات الضخمة: </td><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: transparent; border-color: windowtext; width: 224pt; border-right: 2pt double windowtext;" dir="rtl" class="xl66" width="299" align="right">من 1.00 ظهراً حتى 1.15 ظهراً</td></tr><tr style="height: 11.25pt;" height="15"><td style="border: 2pt double windowtext; background-color: rgb(216, 228, 188); height: 11.25pt;" dir="ltr" class="xl76" colspan="4" height="15">

</td></tr><tr style="height: 25.5pt;" height="34"><td style="border: 2pt double windowtext; background-color: rgb(252, 213, 180); width: 526pt; height: 25.5pt;" dir="rtl" class="xl75" colspan="4" width="702" height="34">العطل والأعياد الرسمية</td></tr><tr style="height: 22.5pt;" height="30"><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; width: 54pt; height: 22.5pt; border-right: 2pt double windowtext;" dir="rtl" class="xl68" width="72" height="30">اليوم </td><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; width: 84pt; border-right: 2pt double windowtext;" dir="rtl" class="xl68" width="112">التاريخ</td><td style="border: 2pt double windowtext; background-color: rgb(204, 192, 218); width: 388pt;" dir="rtl" class="xl68" colspan="2" width="518">المناسبة</td></tr><tr style="height: 16.5pt;" height="22"><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; height: 16.5pt; border-right: 2pt double windowtext;" dir="rtl" class="xl69" height="22">الثلاثاء </td><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; width: 84pt; border-right: 2pt double windowtext;" dir="ltr" class="xl70" width="112">07/12/2010</td><td style="border: 2pt double windowtext; background-color: rgb(216, 228, 188); width: 388pt;" dir="rtl" class="xl71" colspan="2" width="518">عيد رأس السنة الهجرية*</td></tr><tr style="height: 16.5pt;" height="22"><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; height: 16.5pt; border-right: 2pt double windowtext;" dir="rtl" class="xl69" height="22">الأحد</td><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; width: 84pt; border-right: 2pt double windowtext;" dir="ltr" class="xl70" width="112">26/12/2010</td><td style="border: 2pt double windowtext; background-color: transparent; width: 388pt;" dir="rtl" class="xl72" colspan="2" width="518">عيد الميلاد</td></tr><tr style="height: 16.5pt;" height="22"><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; height: 16.5pt; border-right: 2pt double windowtext;" dir="rtl" class="xl69" height="22">السبت </td><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; width: 84pt; border-right: 2pt double windowtext;" dir="ltr" class="xl70" width="112">01/01/2011</td><td style="border: 2pt double windowtext; background-color: transparent; width: 388pt;" dir="rtl" class="xl72" colspan="2" width="518">عيد رأس السنة الميلادية</td></tr><tr style="height: 16.5pt;" height="22"><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; height: 16.5pt; border-right: 2pt double windowtext;" dir="rtl" class="xl69" height="22">الثلاثاء </td><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; width: 84pt; border-right: 2pt double windowtext;" dir="ltr" class="xl70" width="112">15/02/2011</td><td style="border: 2pt double windowtext; background-color: rgb(216, 228, 188); width: 388pt;" dir="rtl" class="xl71" colspan="2" width="518">عيد المولد النبوي الشريف*</td></tr><tr style="height: 16.5pt;" height="22"><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; height: 16.5pt; border-right: 2pt double windowtext;" dir="rtl" class="xl69" height="22">الثلاثاء </td><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; width: 84pt; border-right: 2pt double windowtext;" dir="ltr" class="xl70" width="112">08/03/2011</td><td style="border: 2pt double windowtext; background-color: transparent; width: 388pt;" dir="rtl" class="xl72" colspan="2" width="518">ثورة الثامن من آذار</td></tr><tr style="height: 16.5pt;" height="22"><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; height: 16.5pt; border-right: 2pt double windowtext;" dir="rtl" class="xl69" height="22">الاثنين</td><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; width: 84pt; border-right: 2pt double windowtext;" dir="ltr" class="xl70" width="112">21/03/2011</td><td style="border: 2pt double windowtext; background-color: transparent; width: 388pt;" dir="rtl" class="xl72" colspan="2" width="518">عيد الأم</td></tr><tr style="height: 16.5pt;" height="22"><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; height: 16.5pt; border-right: 2pt double windowtext;" dir="rtl" class="xl69" height="22">الأحد</td><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; width: 84pt; border-right: 2pt double windowtext;" dir="ltr" class="xl70" width="112">03/04/2011</td><td style="border: 2pt double windowtext; background-color: transparent; width: 388pt;" dir="rtl" class="xl72" colspan="2" width="518">عيد الفصح</td></tr><tr style="height: 16.5pt;" height="22"><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; height: 16.5pt; border-right: 2pt double windowtext;" dir="rtl" class="xl69" height="22">الأحد</td><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; width: 84pt; border-right: 2pt double windowtext;" dir="ltr" class="xl70" width="112">17/04/2011</td><td style="border: 2pt double windowtext; background-color: transparent; width: 388pt;" dir="rtl" class="xl72" colspan="2" width="518">عيد الجلاء</td></tr><tr style="height: 16.5pt;" height="22"><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; height: 16.5pt; border-right: 2pt double windowtext;" dir="rtl" class="xl69" height="22">الأحد</td><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; width: 84pt; border-right: 2pt double windowtext;" dir="ltr" class="xl70" width="112">01/05/2011</td><td style="border: 2pt double windowtext; background-color: transparent; width: 388pt;" dir="rtl" class="xl72" colspan="2" width="518">عيد العمال</td></tr><tr style="height: 16.5pt;" height="22"><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; height: 16.5pt; border-right: 2pt double windowtext;" dir="rtl" class="xl69" height="22">الخميس</td><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; width: 84pt; border-right: 2pt double windowtext;" dir="ltr" class="xl70" width="112">06/05/2011</td><td style="border: 2pt double windowtext; background-color: transparent; width: 388pt;" dir="rtl" class="xl72" colspan="2" width="518">عيد الشهداء</td></tr><tr style="height: 16.5pt;" height="22"><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; height: 16.5pt; border-right: 2pt double windowtext;" dir="rtl" class="xl69" height="22">الثلاثاء </td><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; width: 84pt; border-right: 2pt double windowtext;" dir="ltr" class="xl70" width="112">30/08/2011</td><td style="border: 2pt double windowtext; background-color: rgb(216, 228, 188); width: 388pt;" dir="rtl" class="xl71" colspan="2" width="518">عيد الفطر*</td></tr><tr style="height: 16.5pt;" height="22"><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; height: 16.5pt; border-right: 2pt double windowtext;" dir="rtl" class="xl69" height="22">الأربعاء </td><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; width: 84pt; border-right: 2pt double windowtext;" dir="ltr" class="xl70" width="112">31/08/2011</td><td style="border: 2pt double windowtext; background-color: rgb(216, 228, 188); width: 388pt;" dir="rtl" class="xl71" colspan="2" width="518">عيد الفطر*</td></tr><tr style="height: 16.5pt;" height="22"><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; height: 16.5pt; border-right: 2pt double windowtext;" dir="rtl" class="xl69" height="22">الخميس</td><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; width: 84pt; border-right: 2pt double windowtext;" dir="ltr" class="xl70" width="112">01/09/2011</td><td style="border: 2pt double windowtext; background-color: rgb(216, 228, 188); width: 388pt;" dir="rtl" class="xl71" colspan="2" width="518">عيد الفطر*</td></tr><tr style="height: 16.5pt;" height="22"><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; height: 16.5pt; border-right: 2pt double windowtext;" dir="rtl" class="xl69" height="22">الخميس</td><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; width: 84pt; border-right: 2pt double windowtext;" dir="ltr" class="xl70" width="112">06/10/2011</td><td style="border: 2pt double windowtext; background-color: transparent; width: 388pt;" dir="rtl" class="xl72" colspan="2" width="518">ذكرى حرب تشرين التحريرية</td></tr><tr style="height: 16.5pt;" height="22"><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; height: 16.5pt; border-right: 2pt double windowtext;" dir="rtl" class="xl69" height="22">الأحد</td><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; width: 84pt; border-right: 2pt double windowtext;" dir="ltr" class="xl70" width="112">06/11/2011</td><td style="border: 2pt double windowtext; background-color: rgb(216, 228, 188); width: 388pt;" dir="rtl" class="xl71" colspan="2" width="518">عيد الأضحى*</td></tr><tr style="height: 16.5pt;" height="22"><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; height: 16.5pt; border-right: 2pt double windowtext;" dir="rtl" class="xl69" height="22">الاثنين</td><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; width: 84pt; border-right: 2pt double windowtext;" dir="ltr" class="xl70" width="112">07/11/2011</td><td style="border: 2pt double windowtext; background-color: rgb(216, 228, 188); width: 388pt;" dir="rtl" class="xl71" colspan="2" width="518">عيد الأضحى*</td></tr><tr style="height: 16.5pt;" height="22"><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; height: 16.5pt; border-right: 2pt double windowtext;" dir="rtl" class="xl69" height="22">الثلاثاء </td><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; width: 84pt; border-right: 2pt double windowtext;" dir="ltr" class="xl70" width="112">08/11/2011</td><td style="border: 2pt double windowtext; background-color: rgb(216, 228, 188); width: 388pt;" dir="rtl" class="xl71" colspan="2" width="518">عيد الأضحى*</td></tr><tr style="height: 16.5pt;" height="22"><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; height: 16.5pt; border-right: 2pt double windowtext;" dir="rtl" class="xl69" height="22">الأربعاء </td><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; width: 84pt; border-right: 2pt double windowtext;" dir="ltr" class="xl70" width="112">09/11/2011</td><td style="border: 2pt double windowtext; background-color: rgb(216, 228, 188); width: 388pt;" dir="rtl" class="xl71" colspan="2" width="518">عيد الأضحى*</td></tr><tr style="height: 16.5pt;" height="22"><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; height: 16.5pt; border-right: 2pt double windowtext;" dir="rtl" class="xl69" height="22">السبت </td><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; width: 84pt; border-right: 2pt double windowtext;" dir="ltr" class="xl70" width="112">26/11/2011</td><td style="border: 2pt double windowtext; background-color: rgb(216, 228, 188); width: 388pt;" dir="rtl" class="xl71" colspan="2" width="518">عيد رأس السنة الهجرية*</td></tr><tr style="height: 16.5pt;" height="22"><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; height: 16.5pt; border-right: 2pt double windowtext;" dir="rtl" class="xl69" height="22">الأحد</td><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; width: 84pt; border-right: 2pt double windowtext;" dir="ltr" class="xl70" width="112">25/12/2011</td><td style="border: 2pt double windowtext; background-color: transparent; width: 388pt;" dir="rtl" class="xl72" colspan="2" width="518">عيد الميلاد</td></tr><tr style="height: 16.5pt;" height="22"><td style="border: 2pt double windowtext; background-color: transparent; height: 16.5pt;" dir="ltr" class="xl73" colspan="4" height="22">

</td></tr><tr style="height: 16.5pt;" height="22"><td style="border: 2pt double windowtext; background-color: rgb(216, 228, 188); width: 526pt; height: 16.5pt;" dir="ltr" class="xl77" colspan="4" width="702" height="22">*قد يختلف تاريخ المناسبة المذكورة أعلاه تبعاً للتقويم الهجري</td></tr><tr style="height: 16.5pt;" height="22"><td style="border: 2pt double windowtext; background-color: transparent; height: 16.5pt;" dir="ltr" class="xl73" colspan="4" height="22">

</td></tr></tbody></table>

رد: المتابعة اللحظية لجلسة تداول يوم الاثنين 4-4-2011 ‏

<table dir="rtl" width="100%"><tbody><tr><td><table dir="rtl" width="100%" align="right" border="1" cellpadding="3" cellspacing="0"><tbody><tr valign="top" align="center"><td class="black_orange_cell">الرمز</td> <td class="black_orange_cell" width="23%">اسم الشركة</td> <td class="black_orange_cell" width="6%">السوق</td> <td class="black_orange_cell" width="7%">السعر المرجعي</td> <td class="black_orange_cell" width="7%">حجم أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل بيع</td> <td class="black_orange_cell" width="7%">حجم أفضل بيع</td> <td class="black_orange_cell" width="7%">سعر آخر صفقة</td> <td class="black_orange_cell" width="7%">التغير/آخر سعر</td> <td class="black_orange_cell" width="7%">التغير/الوسطي</td> <td class="black_orange_cell" width="4%">الصفقات</td> <td class="black_orange_cell" width="7%">حجم التداول</td> </tr> <tr> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ARBS_symbol">ARBS</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ARBS_name">البنك العربي- سورية</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ARBS_market">نظامي</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ARBS_reference_price">970.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ARBS_best_bid_volume">200</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ARBS_best_bid">946.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ARBS_best_ask">970.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ARBS_best_ask_volume">60</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ARBS_last_price">950.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ARBS_last_change_percent">-2.06</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ARBS_avg_change_percent">-2.37</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ARBS_num_trades">3</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ARBS_volume_traded">450</td> <input id="ARBS_limit_up" value="999.10" type="hidden"> <input id="ARBS_limit_down" value="940.90" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_symbol">AROP</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_name">أروب سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_reference_price">994.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_ask">1,024.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_ask_volume">100</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_last_price">994.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_volume_traded">0</td> <input id="AROP_limit_up" value="1,024.00" type="hidden"> <input id="AROP_limit_down" value="964.70" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_symbol">AVOC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_name">الأهلية للزيوت النباتية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_reference_price">527.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_last_price">527.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_volume_traded">0</td> <input id="AVOC_limit_up" value="542.80" type="hidden"> <input id="AVOC_limit_down" value="511.20" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_symbol">BASY</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_name">بنك عوده سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_reference_price">2,585.34</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_bid_volume">50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_bid">2,515.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_ask">2,660.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_ask_volume">272</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_last_price">2,660.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_last_change_percent">2.89</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_num_trades">1</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_volume_traded">60</td> <input id="BASY_limit_up" value="2,662.00" type="hidden"> <input id="BASY_limit_down" value="2,508.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_symbol">BBSF</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_name">بنك بيمو السعودي الفرنسي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_reference_price">1,173.67</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_bid_volume">200</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_bid">1,140.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_ask">1,199.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_ask_volume">51</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_last_price">1,140.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_last_change_percent">-2.87</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_num_trades">1</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_volume_traded">100</td> <input id="BBSF_limit_up" value="1,208.00" type="hidden"> <input id="BBSF_limit_down" value="1,139.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BSO_symbol">BSO</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BSO_name">بنك سورية والمهجر</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BSO_market">نظامي</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BSO_reference_price">1,393.92</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BSO_best_bid_volume">140</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BSO_best_bid">1,370.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BSO_best_ask">1,400.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BSO_best_ask_volume">200</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BSO_last_price">1,357.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BSO_last_change_percent">-2.65</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BSO_avg_change_percent">-2.76</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BSO_num_trades">2</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BSO_volume_traded">250</td> <input id="BSO_limit_up" value="1,435.00" type="hidden"> <input id="BSO_limit_down" value="1,353.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_symbol">IBTF</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_name">الدولي للتجارة والتمويل</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_reference_price">1,347.20</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_last_price">1,345.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_volume_traded">0</td> <input id="IBTF_limit_up" value="1,387.00" type="hidden"> <input id="IBTF_limit_down" value="1,307.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_symbol">NIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_name">الوطنية للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_reference_price">928.29</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_ask">900.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_ask_volume">5</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_last_price">900.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_volume_traded">0</td> <input id="NIC_limit_up" value="956.10" type="hidden"> <input id="NIC_limit_down" value="900.50" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_symbol">UG</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_name">المجموعة المتحدة للنشر</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_reference_price">345.51</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_ask">355.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_ask_volume">300</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_last_price">335.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_volume_traded">0</td> <input id="UG_limit_up" value="355.87" type="hidden"> <input id="UG_limit_down" value="335.15" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_symbol">UIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_name">الشركة المتحدة للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_reference_price">935.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_ask">963.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_ask_volume">300</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_last_price">935.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_volume_traded">0</td> <input id="UIC_limit_up" value="963.50" type="hidden"> <input id="UIC_limit_down" value="907.50" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_symbol">AHT</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_name">الأهلية للنقل</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_reference_price">1,260.65</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_ask">1,249.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_ask_volume">100</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_last_price">1,225.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_volume_traded">0</td> <input id="AHT_limit_up" value="1,298.00" type="hidden"> <input id="AHT_limit_down" value="1,223.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_symbol">ATI</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_name">العقيلة للتأمين التكافلي</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_market">موازي-أ</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_reference_price">640.51</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_best_bid_volume">45</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_best_bid">637.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_best_ask">656.50</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_best_ask_volume">1,000</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_last_price">636.50</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_last_change_percent">-0.63</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_avg_change_percent">-0.80</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_num_trades">11</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_volume_traded">1,488</td> <input id="ATI_limit_up" value="659.70" type="hidden"> <input id="ATI_limit_down" value="621.30" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_symbol">BBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_name">بنك بيبلوس سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_reference_price">1,189.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_last_price">1,189.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_volume_traded">0</td> <input id="BBS_limit_up" value="1,224.00" type="hidden"> <input id="BBS_limit_down" value="1,154.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_symbol">BOJS</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_name">بنك الأردن سورية</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_market">موازي-أ</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_reference_price">891.23</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_best_bid_volume">0</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_best_bid">0.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_best_ask">890.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_best_ask_volume">250</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_last_price">864.50</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_last_change_percent">-3.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_avg_change_percent">-2.99</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_num_trades">4</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_volume_traded">230</td> <input id="BOJS_limit_up" value="917.90" type="hidden"> <input id="BOJS_limit_down" value="864.50" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_symbol">NAMA</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_name">الهندسية الزراعية- نماء</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_reference_price">797.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_ask">774.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_ask_volume">1</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_last_price">797.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_volume_traded">0</td> <input id="NAMA_limit_up" value="821.40" type="hidden"> <input id="NAMA_limit_down" value="773.60" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_symbol">SHRQ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_name">بنك الشرق</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_reference_price">1,000.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_bid_volume">14,138</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_bid">1,150.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_last_price">1,150.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_volume_traded">0</td> <input id="SHRQ_limit_up" value="1,150.00" type="hidden"> <input id="SHRQ_limit_down" value="850.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_symbol">SIIB</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_name">سورية الدولي الإسلامي</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_market">موازي-أ</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_reference_price">990.35</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_best_bid_volume">61</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_best_bid">988.50</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_best_ask">995.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_best_ask_volume">4</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_last_price">995.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_last_change_percent">0.47</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_avg_change_percent">-0.22</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_num_trades">25</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_volume_traded">1,353</td> <input id="SIIB_limit_up" value="1,020.00" type="hidden"> <input id="SIIB_limit_down" value="960.70" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_symbol">FSBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_name">فرنسبنك - سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_market">موازي-ب</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_reference_price">438.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_bid_volume">42,899</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_bid">503.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_last_price">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_volume_traded">0</td> <input id="FSBS_limit_up" value="503.70" type="hidden"> <input id="FSBS_limit_down" value="372.30" type="hidden"> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_symbol">QNBS</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_name">بنك قطر الوطني- سورية</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_market">موازي-ب</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_reference_price">652.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_best_bid_volume">1,000</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_best_bid">655.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_best_ask">660.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_best_ask_volume">390</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_last_price">660.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_last_change_percent">1.15</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_avg_change_percent">2.26</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_num_trades">30</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_volume_traded">5,047</td> <input id="QNBS_limit_up" value="672.00" type="hidden"> <input id="QNBS_limit_down" value="633.00" type="hidden"> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_symbol">SGB</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_name">بنك سورية والخليج</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_market">موازي-ب</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_reference_price">714.75</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_best_bid_volume">150</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_best_bid">700.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_best_ask">736.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_best_ask_volume">239</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_last_price">736.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_last_change_percent">2.97</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_avg_change_percent">1.40</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_num_trades">11</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_volume_traded">1,345</td> <input id="SGB_limit_up" value="736.10" type="hidden"> <input id="SGB_limit_down" value="693.40" type="hidden"> </tr> </tbody></table></td> </tr> <tr> <td class="black_orange_cell" height="10">
</td></tr></tbody></table>

رد: المتابعة اللحظية لجلسة تداول يوم الاثنين 4-4-2011 ‏

<table dir="rtl" width="100%"><tbody><tr></tr><tr> </tr> <tr> <td> <table dir="rtl" width="100%" align="right" cellpadding="3" cellspacing="0"> <tbody><tr valign="top"> <td width="50%"> <table width="100%"> <tbody><tr valign="top"> <td class="black_orange_cell" width="50%">حالة السوق</td> <td class="black_orange_cell" width="50%">التاريخ</td> </tr> <tr> <td class="black_orange_cell">مغلق</td> <td class="black_orange_cell"> 03/04/2011 </td> </tr> </tbody></table> </td> <td width="50%"> <table align="left"> <tbody><tr valign="top"> <td>
</td> <td class="black_orange_cell" width="20%">حجم التداول</td> <td class="black_orange_cell" width="30%">قيمة التداول</td> <td class="black_orange_cell" width="20%">الصفقات</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات العادية</td> <td class="black_orange_cell">10,323</td> <td class="black_orange_cell">7,862,259.50</td> <td class="black_orange_cell">88</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الضخمة</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">0.00</td> <td class="black_orange_cell">0</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الكلية</td> <td class="black_orange_cell">10,323</td> <td class="black_orange_cell"> 7,862,259.50</td> <td class="black_orange_cell">88</td> </tr> </tbody></table> </td> </tr> </tbody></table></td> </tr> <tr> <td dir="rtl" align="right"> <input id="selected_tab" value="2" type="hidden"> <input id="security" value="SIIB" type="hidden">

<table dir="rtl" border="0" cellpadding="0" cellspacing="0"> <tbody><tr> <td valign="bottom">http://dse.sy/includes-img/tab_right_corner.gif</td> <td id="td_1" style="font-weight: bold; background: url("../includes-img/tab_background.gif") repeat scroll 0% 0% transparent; vertical-align: bottom; cursor: pointer;" align="center" nowrap="nowrap">
</td> <td valign="top">
</td> <td>
</td> <td valign="bottom" align="right">
</td> <td id="td_2" style="font-weight: bold; background: url("../includes-img/sel_tab_background.gif") repeat scroll 0% 0% transparent; vertical-align: middle; cursor: default;" align="center" nowrap="nowrap">
</td> <td valign="bottom">
</td> <td>
</td> <td valign="bottom" align="right">
</td> <td id="td_3" style="font-weight: bold; background: url("../includes-img/tab_background.gif") repeat scroll 0% 0% transparent; vertical-align: bottom; cursor: pointer;" align="center" nowrap="nowrap">
</td> <td valign="top">
</td></tr></tbody></table>

</td></tr></tbody></table>

رد: المتابعة اللحظية لجلسة تداول يوم الاثنين 4-4-2011 ‏

<table align="center" cellpadding="0" cellspacing="0"><tbody><tr valign="top"><td id="2_td_2_1" class="MARKET_TITLE" style="cursor: default; background: url("./includes-img/tabs_repeat_active.gif") repeat scroll 0% 0% transparent; padding-left: 4px; padding-right: 4px;" valign="middle" align="center" nowrap="nowrap">الأكثر نشاطاً بالقيمة</td> <td valign="top">
</td> <td valign="bottom" align="right">
</td> <td id="2_td_2_2" style="cursor: pointer; background: url("includes-img/tabs_repeat_disactive.gif") repeat scroll 0% 0% transparent; padding-left: 4px; padding-right: 4px;" class="MARKET_TITLE" valign="bottom" align="center" nowrap="nowrap">
</td> <td valign="bottom">
</td> <td valign="bottom" align="right">
</td> <td id="2_td_2_3" style="cursor: pointer; background: url("includes-img/tabs_repeat_disactive.gif") repeat scroll 0% 0% transparent; padding-left: 4px; padding-right: 4px;" class="MARKET_TITLE" valign="bottom" align="center" nowrap="nowrap">
</td> <td valign="bottom">
</td> <td valign="bottom" align="right">
</td> <td id="2_td_2_4" style="cursor: pointer; background: url("includes-img/tabs_repeat_disactive.gif") repeat scroll 0% 0% transparent; padding-left: 4px; padding-right: 4px;" class="MARKET_TITLE" valign="bottom" align="center" nowrap="nowrap">
</td> <td valign="bottom">
</td> <td width="250"> </td> </tr> <tr> <td colspan="13" valign="top"><table style="direction: ltr;" width="100%" cellpadding="0" cellspacing="0" height="150"> <tbody><tr> <td id="2_td_color_en" bgcolor="#2558aa">
</td> <td style="background-image: url("includes-img/tabs_top_repeat.gif"); background-repeat: repeat-x;" valign="top" width="100%">
</td> <td id="2_td_color_ar" bgcolor="#2558aa">
</td> </tr> <tr> <td style="background-image: url("includes-img/tabs_left_repeat.gif"); background-repeat: repeat-y;" height="100%">
</td> <td style="color: rgb(37, 88, 170); font-size: 14px;" valign="top" width="100%" align="center" bgcolor="#e6edf7">

<table width="100%"><tbody><tr><td valign="top" height="130"><table width="100%"><tbody><tr><td style="color: rgb(0, 79, 157); font-weight: bold;" align="center">الرمز</td><td style="color: rgb(0, 79, 157); font-weight: bold;" align="center">قيمة التداول</td><td style="color: rgb(0, 79, 157); font-weight: bold;" align="center">نسبة التغير</td><td style="color: rgb(0, 79, 157); font-weight: bold;" align="center">
</td><td style="color: rgb(0, 79, 157); font-weight: bold;" align="center">السعر الوسطي</td></tr><tr><td style="padding-right: 30px;" align="right">QNBS</td><td style="padding-right: 30px;" align="right">3,367,562.00</td><td style="padding-right: 30px;" align="right">2.26</td><td align="center">http://dse.sy/includes-img/up1.gif</td><td style="padding-right: 30px;" align="right">667.24</td></tr><tr><td style="padding-right: 30px;" align="right">SIIB</td><td style="padding-right: 30px;" align="right">1,336,949.50</td><td style="padding-right: 30px;" align="right">-0.22</td><td align="center">http://dse.sy/includes-img/do1.gif</td><td style="padding-right: 30px;" align="right">988.14</td></tr><tr><td style="padding-right: 30px;" align="right">SGB</td><td style="padding-right: 30px;" align="right">974,802.00</td><td style="padding-right: 30px;" align="right">1.4</td><td align="center">http://dse.sy/includes-img/up1.gif</td><td style="padding-right: 30px;" align="right">724.76</td></tr><tr><td style="padding-right: 30px;" align="right">ATI</td><td style="padding-right: 30px;" align="right">945,496.00</td><td style="padding-right: 30px;" align="right">-0.8</td><td align="center">http://dse.sy/includes-img/do1.gif</td><td style="padding-right: 30px;" align="right">635.41</td></tr><tr><td style="padding-right: 30px;" align="right">ARBS</td><td style="padding-right: 30px;" align="right">426,150.00</td><td style="padding-right: 30px;" align="right">-2.37</td><td align="center">http://dse.sy/includes-img/do1.gif</td><td style="padding-right: 30px;" align="right">947.00</td></tr></tbody></table></td></tr><tr><td style="font-size: 9px; color: rgb(0, 79, 157);">13:42:38 3/4/2011</td></tr></tbody></table>

</td> <td style="background-image: url("includes-img/tabs_right_repeat.gif"); background-repeat: repeat-y;" height="100%">
</td> </tr> <tr> <td>http://dse.sy/includes-img/tabs_corner_bottom_left.gif</td> </tr></tbody></table></td></tr></tbody></table>

رد: المتابعة اللحظية لجلسة تداول يوم الاثنين 4-4-2011 ‏

<table align="center" cellpadding="0" cellspacing="0"><tbody><tr valign="top"><td id="2_td_2_2" style="cursor: default; background: url("./includes-img/tabs_repeat_active.gif") repeat scroll 0% 0% transparent; padding-left: 4px; padding-right: 4px;" class="MARKET_TITLE" valign="middle" align="center" nowrap="nowrap">الأكثر نشاطاً بالحجم</td> <td valign="bottom">
</td> <td valign="bottom" align="right">
</td> <td id="2_td_2_3" style="cursor: pointer; background: url("includes-img/tabs_repeat_disactive.gif") repeat scroll 0% 0% transparent; padding-left: 4px; padding-right: 4px;" class="MARKET_TITLE" valign="bottom" align="center" nowrap="nowrap">
</td><td valign="bottom">
</td><td valign="bottom" align="right">
</td> <td id="2_td_2_4" style="cursor: pointer; background: url("includes-img/tabs_repeat_disactive.gif") repeat scroll 0% 0% transparent; padding-left: 4px; padding-right: 4px;" class="MARKET_TITLE" valign="bottom" align="center" nowrap="nowrap">
</td> <td valign="bottom">
</td> <td width="250"> </td> </tr> <tr> <td colspan="13" valign="top"><table style="direction: ltr;" width="100%" cellpadding="0" cellspacing="0" height="150"> <tbody><tr> <td id="2_td_color_en" bgcolor="#2558aa">http://dse.sy/includes-img/tabs_corner_top_left.gif</td> <td style="background-image: url("includes-img/tabs_top_repeat.gif"); background-repeat: repeat-x;" valign="top" width="100%">
</td> <td id="2_td_color_ar" bgcolor="#6196d0">
</td> </tr> <tr> <td style="background-image: url("includes-img/tabs_left_repeat.gif"); background-repeat: repeat-y;" height="100%">
</td> <td style="color: rgb(37, 88, 170); font-size: 14px;" valign="top" width="100%" align="center" bgcolor="#e6edf7">

<table width="100%"><tbody><tr><td valign="top" height="130"><table width="100%"><tbody><tr><td style="color: rgb(0, 79, 157); font-weight: bold;" align="center">الرمز</td><td style="color: rgb(0, 79, 157); font-weight: bold;" align="center">حجم التداول</td><td style="color: rgb(0, 79, 157); font-weight: bold;" align="center">نسبة التغير</td><td style="color: rgb(0, 79, 157); font-weight: bold;" align="center">
</td><td style="color: rgb(0, 79, 157); font-weight: bold;" align="center">السعر الوسطي</td></tr><tr><td style="padding-right: 30px;" align="right">QNBS</td><td style="padding-right: 30px;" align="right">5,047</td><td style="padding-right: 30px;" align="right">2.26</td><td align="center">http://dse.sy/includes-img/up1.gif</td><td style="padding-right: 30px;" align="right">667.24</td></tr><tr><td style="padding-right: 30px;" align="right">ATI</td><td style="padding-right: 30px;" align="right">1,488</td><td style="padding-right: 30px;" align="right">-0.8</td><td align="center">http://dse.sy/includes-img/do1.gif</td><td style="padding-right: 30px;" align="right">635.41</td></tr><tr><td style="padding-right: 30px;" align="right">SIIB</td><td style="padding-right: 30px;" align="right">1,353</td><td style="padding-right: 30px;" align="right">-0.22</td><td align="center">http://dse.sy/includes-img/do1.gif</td><td style="padding-right: 30px;" align="right">988.14</td></tr><tr><td style="padding-right: 30px;" align="right">SGB</td><td style="padding-right: 30px;" align="right">1,345</td><td style="padding-right: 30px;" align="right">1.4</td><td align="center">http://dse.sy/includes-img/up1.gif</td><td style="padding-right: 30px;" align="right">724.76</td></tr><tr><td style="padding-right: 30px;" align="right">ARBS</td><td style="padding-right: 30px;" align="right">450</td><td style="padding-right: 30px;" align="right">-2.37</td><td align="center">http://dse.sy/includes-img/do1.gif</td><td style="padding-right: 30px;" align="right">947.00</td></tr></tbody></table></td></tr><tr><td style="font-size: 9px; color: rgb(0, 79, 157);">13:45:48 3/4/2011</td></tr></tbody></table>

رد: المتابعة اللحظية لجلسة تداول يوم الاثنين 4-4-2011 ‏

الأكثر ارتفاعاً

<table width="100%"><tbody><tr><td style="color: rgb(0, 79, 157); font-weight: bold;" align="center">الرمز</td><td style="color: rgb(0, 79, 157); font-weight: bold;" align="center">نسبة التغير</td><td align="center">
</td><td style="color: rgb(0, 79, 157); font-weight: bold;" align="center">الصفقات</td><td style="color: rgb(0, 79, 157); font-weight: bold;" align="center">السعر الوسطي</td><td style="color: rgb(0, 79, 157); font-weight: bold;" align="center">حجم التداول</td></tr><tr><td style="padding-right: 30px;" align="right">QNBS</td><td style="padding-right: 30px;" align="right">2.26</td><td align="center">http://www.dse.sy/includes-img/up1.gif</td><td style="padding-right: 30px;" align="right">30</td><td style="padding-right: 30px;" align="right">667.24</td><td style="padding-right: 30px;" align="right">5,047</td></tr> <tr><td style="padding-right: 30px;" align="right">SGB</td><td style="padding-right: 30px;" align="right">1.40</td><td align="center">http://www.dse.sy/includes-img/up1.gif</td><td style="padding-right: 30px;" align="right">11</td><td style="padding-right: 30px;" align="right">724.76</td><td style="padding-right: 30px;" align="right">1,345</td></tr></tbody></table>

الأكثر انخفاضاً

<table width="100%"><tbody><tr><td style="color: rgb(0, 79, 157); font-weight: bold;" align="center">الرمز</td><td style="color: rgb(0, 79, 157); font-weight: bold;" align="center">نسبة التغير</td><td>
</td><td style="color: rgb(0, 79, 157); font-weight: bold;" align="center">الصفقات</td><td style="color: rgb(0, 79, 157); font-weight: bold;" align="center">السعر الوسطي</td><td style="color: rgb(0, 79, 157); font-weight: bold;" align="center">حجم التداول</td></tr><tr><td style="padding-right: 30px;" align="right">BOJS</td><td style="padding-right: 30px;" align="right"> -2.99</td><td style="padding-right: 30px;" align="right">http://www.dse.sy/includes-img/do1.gif</td><td style="padding-right: 30px;" align="right">4</td><td style="padding-right: 30px;" align="right">864.57</td><td style="padding-right: 30px;" align="right">230</td></tr> <tr><td style="padding-right: 30px;" align="right">BSO</td><td style="padding-right: 30px;" align="right"> -2.76</td><td style="padding-right: 30px;" align="right">http://www.dse.sy/includes-img/do1.gif</td><td style="padding-right: 30px;" align="right">2</td><td style="padding-right: 30px;" align="right">1,355.40</td><td style="padding-right: 30px;" align="right">250</td></tr> <tr><td style="padding-right: 30px;" align="right">ARBS</td><td style="padding-right: 30px;" align="right"> -2.37</td><td style="padding-right: 30px;" align="right">http://www.dse.sy/includes-img/do1.gif</td><td style="padding-right: 30px;" align="right">3</td><td style="padding-right: 30px;" align="right">947.00</td><td style="padding-right: 30px;" align="right">450</td></tr> <tr><td style="padding-right: 30px;" align="right">ATI</td><td style="padding-right: 30px;" align="right"> -0.80</td><td style="padding-right: 30px;" align="right">http://www.dse.sy/includes-img/do1.gif</td><td style="padding-right: 30px;" align="right">11</td><td style="padding-right: 30px;" align="right">635.41</td><td style="padding-right: 30px;" align="right">1,488</td></tr> <tr><td style="padding-right: 30px;" align="right">SIIB</td><td style="padding-right: 30px;" align="right"> -0.22</td><td style="padding-right: 30px;" align="right">http://www.dse.sy/includes-img/do1.gif</td><td style="padding-right: 30px;" align="right">25</td><td style="padding-right: 30px;" align="right">988.14</td><td style="padding-right: 30px;" align="right">1,353</td></tr></tbody></table>

رد: المتابعة اللحظية لجلسة تداول يوم الاثنين 4-4-2011 ‏

مساكم ورد و جلسة مباركة أنشالله

شباب شو وضع الزيوت
ما حدا عم يسخي يبيع و السهم جامد

شو بيصير أذا تم الوضع هيك
و متى توزيع الأرباح عليه
و هل سيتم خصم الأرباح من قيمة السهم

سلااااااااااااااااااااااااااااااااااام