المتابعة اللحظية لجلسة تداول الخميس 4-11-2010
 

<TABLE style="WIDTH: 759pt; BORDER-COLLAPSE: collapse" dir=rtl border=0 cellSpacing=0 cellPadding=0 width=1012><COLGROUP><COL style="WIDTH: 27pt; mso-width-source: userset; mso-width-alt: 1152" width=36><COL style="WIDTH: 69pt; mso-width-source: userset; mso-width-alt: 2944" width=92><COL style="WIDTH: 52pt; mso-width-source: userset; mso-width-alt: 2208" width=69><COL style="WIDTH: 74pt; mso-width-source: userset; mso-width-alt: 3168" width=99><COL style="WIDTH: 47pt; mso-width-source: userset; mso-width-alt: 2016" width=63><COL style="WIDTH: 98pt; mso-width-source: userset; mso-width-alt: 4192" width=131><COL style="WIDTH: 84pt; mso-width-source: userset; mso-width-alt: 3584" width=112><COL style="WIDTH: 89pt; mso-width-source: userset; mso-width-alt: 3776" width=118><COL style="WIDTH: 119pt; mso-width-source: userset; mso-width-alt: 5088" width=159><COL style="WIDTH: 100pt; mso-width-source: userset; mso-width-alt: 4256" width=133><TBODY><TR style="HEIGHT: 28.5pt; mso-height-source: userset" height=38><TD style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: #fcd5b4; WIDTH: 659pt; HEIGHT: 28.5pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0" dir=rtl class=xl68 height=38 width=879 colSpan=10>

شركات الوساطة المالية

</TD></TR><TR style="HEIGHT: 30.75pt; mso-height-source: userset" height=41><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #ccc0da; HEIGHT: 30.75pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 1pt solid" dir=rtl class=xl65 height=41>الرقم </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #ccc0da; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl66>اسم الشركة </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #ccc0da; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl66>رمزها </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #ccc0da; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl66>عنوانها</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #ccc0da; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl66>صندوق بريد</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #ccc0da; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl66>هاتف</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #ccc0da; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl66>جوال</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #ccc0da; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl66>فاكس</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #ccc0da; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl66>الموقع والبريد الالكتروني</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 1pt solid; BACKGROUND-COLOR: #ccc0da; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl67>المدير العام </TD></TR><TR style="HEIGHT: 66pt; mso-height-source: userset" height=88><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #ccc0da; HEIGHT: 66pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 1pt solid" dir=ltr class=xl69 height=88>1</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl70>ضمان الشام</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl70>DAMAN</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; WIDTH: 74pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl71 width=99>بناء شام القابضة

أوتستراد درعا
أشرفية صحنايا

</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl70>9525</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; WIDTH: 98pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl72 width=131>+963-11-9314
</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl70></TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl73>+963-11-66814699</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; WIDTH: 119pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl72 width=159>www.damancham.com

info@damancham.sy
</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 1pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl74>زياد شاكبازوف</TD></TR><TR style="HEIGHT: 57pt; mso-height-source: userset" height=76><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #ccc0da; HEIGHT: 57pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 1pt solid" dir=ltr class=xl69 height=76>2</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #daeef3; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl75>العالمية الأولى</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #daeef3; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl75>GONE</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #daeef3; WIDTH: 74pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl76 width=99>حلب ـ حي السبيل
</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #daeef3; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl75>5607</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #daeef3; WIDTH: 98pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl77 width=131>+963-21-2643258
</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #daeef3; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl78>+963-991101197</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #daeef3; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl78>+963-21-2643406</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #daeef3; WIDTH: 119pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl77 width=159>www.g1-sy.com
</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 1pt solid; BACKGROUND-COLOR: #daeef3; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl80>سامر كسبار</TD></TR><TR style="HEIGHT: 65.25pt; mso-height-source: userset" height=87><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #ccc0da; HEIGHT: 65.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 1pt solid" dir=ltr class=xl69 height=87>3</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl70>عودة</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl70>ACS</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; WIDTH: 74pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl71 width=99>تنظيم كفرسوسة
</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl70>6228</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; WIDTH: 98pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl72 width=131>+963-11-23888622
</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl73></TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl73>+963-11-2110959</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; WIDTH: 119pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl72 width=159>www.audicapitalsyria.com

Mokaram.Al-Malki_ACS

@banqueaudi.com
</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 1pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl74>عبد الرحمن طربين</TD></TR><TR style="HEIGHT: 43.5pt; mso-height-source: userset" height=58><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #ccc0da; HEIGHT: 43.5pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 1pt solid" dir=ltr class=xl69 height=58>4</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #daeef3; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl75>سورية والمهجر</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #daeef3; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl75>SOFS</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #daeef3; WIDTH: 74pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl76 width=99>دمشق ـ المزرعة
</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #daeef3; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl75>8093</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #daeef3; WIDTH: 98pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl77 width=131>+963-11-4432190</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #daeef3; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl78></TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #daeef3; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl78>+963-11-4432195</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #daeef3; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl78>mail@sofsmail.com.sy</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 1pt solid; BACKGROUND-COLOR: #daeef3; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl80>عمر نعمان أزهري</TD></TR><TR style="HEIGHT: 30.75pt; mso-height-source: userset" height=41><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #ccc0da; HEIGHT: 30.75pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 1pt solid" dir=ltr class=xl69 height=41>5</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl70>سنابل</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl70>SAN</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl70></TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl70></TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl73>+963-11-3353710</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl70></TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl73>+963-11-3353712</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl70></TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 1pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl74>جميل سليمان أحمد الهشلمون</TD></TR><TR style="HEIGHT: 30.75pt; mso-height-source: userset" height=41><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #ccc0da; HEIGHT: 30.75pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 1pt solid" dir=ltr class=xl69 height=41>6</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #daeef3; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl75>المركز المالي الدولي</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #daeef3; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl75>IFC</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #daeef3; WIDTH: 74pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl76 width=99>دمشق ـ الباكستان</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #daeef3; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl75>5432</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #daeef3; WIDTH: 98pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl77 width=131>+963-11-2327100</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #daeef3; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl78></TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #daeef3; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl78>+963-11-2327104</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #daeef3; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl78></TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 1pt solid; BACKGROUND-COLOR: #daeef3; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl80>سلطان ابراهيم الزعبي</TD></TR><TR style="HEIGHT: 63.75pt; mso-height-source: userset" height=85><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #ccc0da; HEIGHT: 63.75pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 1pt solid" dir=ltr class=xl69 height=85>7</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl70>الإسلامية</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl70>IFSC</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; WIDTH: 74pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl71 width=99>دمشق ـ الروضة
</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl70>35494</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; WIDTH: 98pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl72 width=131>+963-11-3353512
</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl70>+963-946660060</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl73>+963-11-3353511</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; WIDTH: 119pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl72 width=159>info@ifs.sy</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 1pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl74>إيهاب محمد مخلوف</TD></TR><TR style="HEIGHT: 73.5pt; mso-height-source: userset" height=98><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #ccc0da; HEIGHT: 73.5pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 1pt solid" dir=ltr class=xl69 height=98>8</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #daeef3; WIDTH: 69pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl76 width=92>بيت الاستثمار
</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #daeef3; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl75>SIH</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #daeef3; WIDTH: 74pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl76 width=99>دمشق ـ أبو رمانة
</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #daeef3; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl75></TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #daeef3; WIDTH: 98pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl77 width=131>+963-11-3318076
</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #daeef3; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl78>+963-993671634</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #daeef3; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl78>+963-11-3318078</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #daeef3; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl78>syr.house@gmail.com</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 1pt solid; BACKGROUND-COLOR: #daeef3; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl80>هاشم محمد علي الصباغ</TD></TR><TR style="HEIGHT: 55.5pt; mso-height-source: userset" height=74><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #ccc0da; HEIGHT: 55.5pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 1pt solid" dir=ltr class=xl69 height=74>9</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl70>ايفا</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl70>IFA</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl70>المزة ـ برج تالا</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl70></TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl73>+963-11-6631415</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl70></TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl73>+963-11-6631417</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; WIDTH: 119pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl72 width=159>www.ifa-syria.com
</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 1pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl74>جمال السرابي</TD></TR><TR style="HEIGHT: 67.5pt; mso-height-source: userset" height=90><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #ccc0da; HEIGHT: 67.5pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 1pt solid" dir=ltr class=xl69 height=90>10</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #daeef3; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl75>بيمو </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #daeef3; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl75>BSFF</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #daeef3; WIDTH: 74pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl76 width=99>دمشق ـ الروضة ـ
</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #daeef3; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl75>33357</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #daeef3; WIDTH: 98pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl77 width=131>+963-11-3354111</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #daeef3; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl78></TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #daeef3; WIDTH: 89pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl77 width=118>+963-11-3354112</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #daeef3; WIDTH: 119pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl77 width=159>www.bsff.com
</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 1pt solid; BACKGROUND-COLOR: #daeef3; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl80>عمر الغراوي</TD></TR><TR style="HEIGHT: 63pt; mso-height-source: userset" height=84><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #ccc0da; HEIGHT: 63pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 1pt solid" dir=ltr class=xl69 height=84>11</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl70>الأولى</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl70>AULA</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl70>مجمع فيكتوريا</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl70>31871</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; WIDTH: 98pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl72 width=131>+963-11-2250079
</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl73>+963-991302366</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl73>+963-11-2238598</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl70>www.al-aula.com</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 1pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl74>كارمن فتحي الطاهر</TD></TR><TR style="HEIGHT: 51pt; mso-height-source: userset" height=68><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #ccc0da; HEIGHT: 51pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 1pt solid" dir=ltr class=xl69 height=68>12</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #daeef3; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl75>بايونيرز</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #daeef3; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl75>PIONEERS</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #daeef3; WIDTH: 74pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl76 width=99>دمشق-اتستراد المزة
</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #daeef3; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl75></TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #daeef3; WIDTH: 98pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl77 width=131>+963-11-6131888</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #daeef3; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl78>+963-988232000</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #daeef3; WIDTH: 89pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl77 width=118>+963-11-6131886</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #daeef3; WIDTH: 119pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl77 width=159>www.pioneerssyria.com

Information@pioneerssyria.com

<TABLE style="WIDTH: 411pt; BORDER-COLLAPSE: collapse" dir=rtl border=0 cellSpacing=0 cellPadding=0 width=548><COLGROUP><COL style="WIDTH: 27pt; mso-width-source: userset; mso-width-alt: 1152" width=36><COL style="WIDTH: 184pt; mso-width-source: userset; mso-width-alt: 7840" width=245><COL style="WIDTH: 52pt; mso-width-source: userset; mso-width-alt: 2208" width=69><COL style="WIDTH: 74pt; mso-width-source: userset; mso-width-alt: 3168" span=2 width=99><TBODY><TR style="HEIGHT: 20.25pt" height=27><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; WIDTH: 411pt; HEIGHT: 20.25pt; BORDER-RIGHT-COLOR: #f0f0f0; BORDER-LEFT-COLOR: #f0f0f0" dir=rtl class=xl66 height=27 width=548 colSpan=5>معلومات جميع شركات الوساطة المرخصة والحاصلة على أمر المباشرة في سوريا</TD></TR></TBODY></TABLE>

<HR style="BACKGROUND-COLOR: #b6d2ed; COLOR: #b6d2ed" SIZE=1> <!-- / icon and title --><!-- message -->

شاشة الاغلاق ليوم الأربعاء 3-11-2010

<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #00cc00" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #00cc00" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #00cc00" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=ARBS_reference_price class=black_orange_cell>1,689.63</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid_volume class=black_orange_cell>92</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid class=black_orange_cell>1,696.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask class=black_orange_cell>1,697.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask_volume class=black_orange_cell>329</TD><TD style="COLOR: #00cc00" id=ARBS_last_price class=black_orange_cell>1,697.00</TD><TD style="COLOR: #00cc00" id=ARBS_last_change_percent class=black_orange_cell>0.44</TD><TD style="COLOR: #00cc00" id=ARBS_avg_change_percent class=black_orange_cell>0.66</TD><TD style="COLOR: #00cc00" id=ARBS_num_trades class=black_orange_cell>36</TD><TD style="COLOR: #00cc00" id=ARBS_volume_traded class=black_orange_cell>2,824</TD><INPUT id=ARBS_limit_up value=1,723.00 type=hidden> <INPUT id=ARBS_limit_down value=1,656.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>780.50</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>13,064</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>796.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>780.50</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD><INPUT id=AROP_limit_up value=796.10 type=hidden> <INPUT id=AROP_limit_down value=764.90 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #ff0000" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD style="COLOR: #ff0000" id=AVOC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=AVOC_reference_price class=black_orange_cell>623.88</TD><TD style="COLOR: #ff0000" id=AVOC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=AVOC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=AVOC_best_ask class=black_orange_cell>621.00</TD><TD style="COLOR: #ff0000" id=AVOC_best_ask_volume class=black_orange_cell>500</TD><TD style="COLOR: #ff0000" id=AVOC_last_price class=black_orange_cell>611.50</TD><TD style="COLOR: #ff0000" id=AVOC_last_change_percent class=black_orange_cell>-1.98</TD><TD style="COLOR: #ff0000" id=AVOC_avg_change_percent class=black_orange_cell>-1.84</TD><TD style="COLOR: #ff0000" id=AVOC_num_trades class=black_orange_cell>27</TD><TD style="COLOR: #ff0000" id=AVOC_volume_traded class=black_orange_cell>6,023</TD><INPUT id=AVOC_limit_up value=636.30 type=hidden> <INPUT id=AVOC_limit_down value=611.50 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff0000" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD style="COLOR: #ff0000" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=BASY_reference_price class=black_orange_cell>2,700.07</TD><TD style="COLOR: #ff0000" id=BASY_best_bid_volume class=black_orange_cell>15</TD><TD style="COLOR: #ff0000" id=BASY_best_bid class=black_orange_cell>2,660.00</TD><TD style="COLOR: #ff0000" id=BASY_best_ask class=black_orange_cell>2,700.00</TD><TD style="COLOR: #ff0000" id=BASY_best_ask_volume class=black_orange_cell>128</TD><TD style="COLOR: #ff0000" id=BASY_last_price class=black_orange_cell>2,665.00</TD><TD style="COLOR: #ff0000" id=BASY_last_change_percent class=black_orange_cell>-1.30</TD><TD style="COLOR: #ff0000" id=BASY_avg_change_percent class=black_orange_cell>-1.01</TD><TD style="COLOR: #ff0000" id=BASY_num_trades class=black_orange_cell>11</TD><TD style="COLOR: #ff0000" id=BASY_volume_traded class=black_orange_cell>413</TD><INPUT id=BASY_limit_up value=2,754.00 type=hidden> <INPUT id=BASY_limit_down value=2,647.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff0000" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #ff0000" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=BBSF_reference_price class=black_orange_cell>2,021.94</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid_volume class=black_orange_cell>7</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid class=black_orange_cell>1,990.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask class=black_orange_cell>2,020.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff0000" id=BBSF_last_price class=black_orange_cell>1,987.00</TD><TD style="COLOR: #ff0000" id=BBSF_last_change_percent class=black_orange_cell>-1.73</TD><TD style="COLOR: #ff0000" id=BBSF_avg_change_percent class=black_orange_cell>-1.45</TD><TD style="COLOR: #ff0000" id=BBSF_num_trades class=black_orange_cell>19</TD><TD style="COLOR: #ff0000" id=BBSF_volume_traded class=black_orange_cell>2,151</TD><INPUT id=BBSF_limit_up value=2,062.00 type=hidden> <INPUT id=BBSF_limit_down value=1,982.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #ff0000" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD style="COLOR: #ff0000" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=BSO_reference_price class=black_orange_cell>1,603.00</TD><TD style="COLOR: #ff0000" id=BSO_best_bid_volume class=black_orange_cell>90</TD><TD style="COLOR: #ff0000" id=BSO_best_bid class=black_orange_cell>1,575.00</TD><TD style="COLOR: #ff0000" id=BSO_best_ask class=black_orange_cell>1,634.00</TD><TD style="COLOR: #ff0000" id=BSO_best_ask_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff0000" id=BSO_last_price class=black_orange_cell>1,575.00</TD><TD style="COLOR: #ff0000" id=BSO_last_change_percent class=black_orange_cell>-1.75</TD><TD style="COLOR: #ff0000" id=BSO_avg_change_percent class=black_orange_cell>-0.37</TD><TD style="COLOR: #ff0000" id=BSO_num_trades class=black_orange_cell>20</TD><TD style="COLOR: #ff0000" id=BSO_volume_traded class=black_orange_cell>1,657</TD><INPUT id=BSO_limit_up value=1,635.00 type=hidden> <INPUT id=BSO_limit_down value=1,571.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #00cc00" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD style="COLOR: #00cc00" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=IBTF_reference_price class=black_orange_cell>1,451.89</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid_volume class=black_orange_cell>500</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid class=black_orange_cell>1,455.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask class=black_orange_cell>1,462.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask_volume class=black_orange_cell>43</TD><TD style="COLOR: #00cc00" id=IBTF_last_price class=black_orange_cell>1,462.00</TD><TD style="COLOR: #00cc00" id=IBTF_last_change_percent class=black_orange_cell>0.70</TD><TD style="COLOR: #00cc00" id=IBTF_avg_change_percent class=black_orange_cell>0.69</TD><TD style="COLOR: #00cc00" id=IBTF_num_trades class=black_orange_cell>48</TD><TD style="COLOR: #00cc00" id=IBTF_volume_traded class=black_orange_cell>4,521</TD><INPUT id=IBTF_limit_up value=1,480.00 type=hidden> <INPUT id=IBTF_limit_down value=1,423.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NIC_symbol class=black_orange_cell>NIC</TD><TD style="COLOR: #ff6600" id=NIC_name class=black_orange_cell onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD style="COLOR: #ff6600" id=NIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=NIC_reference_price class=black_orange_cell>866.00</TD><TD style="COLOR: #ff6600" id=NIC_best_bid_volume class=black_orange_cell>7,863</TD><TD style="COLOR: #ff6600" id=NIC_best_bid class=black_orange_cell>883.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_last_price class=black_orange_cell>883.00</TD><TD style="COLOR: #ff6600" id=NIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_volume_traded class=black_orange_cell>0</TD><INPUT id=NIC_limit_up value=883.30 type=hidden> <INPUT id=NIC_limit_down value=848.70 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #00cc00" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</TD><TD style="COLOR: #00cc00" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=UG_reference_price class=black_orange_cell>559.00</TD><TD style="COLOR: #00cc00" id=UG_best_bid_volume class=black_orange_cell>8</TD><TD style="COLOR: #00cc00" id=UG_best_bid class=black_orange_cell>569.00</TD><TD style="COLOR: #00cc00" id=UG_best_ask class=black_orange_cell>570.00</TD><TD style="COLOR: #00cc00" id=UG_best_ask_volume class=black_orange_cell>250</TD><TD style="COLOR: #00cc00" id=UG_last_price class=black_orange_cell>569.00</TD><TD style="COLOR: #00cc00" id=UG_last_change_percent class=black_orange_cell>1.79</TD><TD style="COLOR: #00cc00" id=UG_avg_change_percent class=black_orange_cell>1.84</TD><TD style="COLOR: #00cc00" id=UG_num_trades class=black_orange_cell>29</TD><TD style="COLOR: #00cc00" id=UG_volume_traded class=black_orange_cell>3,558</TD><INPUT id=UG_limit_up value=570.10 type=hidden> <INPUT id=UG_limit_down value=547.90 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>1,018.00</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>20</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>1,005.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>1,030.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>125</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>1,018.00</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD><INPUT id=UIC_limit_up value=1,038.00 type=hidden> <INPUT id=UIC_limit_down value=997.70 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>1,214.27</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>20</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>1,200.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>1,229.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>25</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>1,190.00</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>-2.00</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>50</TD><INPUT id=AHT_limit_up value=1,238.00 type=hidden> <INPUT id=AHT_limit_down value=1,190.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=ATI_symbol class=black_orange_cell>ATI</TD><TD style="COLOR: #00cc00" id=ATI_name class=black_orange_cell onclick="makeactive('', 'ATI', 0, 'ar')">العقيلة للتأمين التكافلي</TD><TD style="COLOR: #00cc00" id=ATI_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=ATI_reference_price class=black_orange_cell>913.00</TD><TD style="COLOR: #00cc00" id=ATI_best_bid_volume class=black_orange_cell>41,622</TD><TD style="COLOR: #00cc00" id=ATI_best_bid class=black_orange_cell>931.00</TD><TD style="COLOR: #00cc00" id=ATI_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=ATI_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=ATI_last_price class=black_orange_cell>931.00</TD><TD style="COLOR: #00cc00" id=ATI_last_change_percent class=black_orange_cell>1.97</TD><TD style="COLOR: #00cc00" id=ATI_avg_change_percent class=black_orange_cell>1.97</TD><TD style="COLOR: #00cc00" id=ATI_num_trades class=black_orange_cell>8</TD><TD style="COLOR: #00cc00" id=ATI_volume_traded class=black_orange_cell>2,100</TD><INPUT id=ATI_limit_up value=931.20 type=hidden> <INPUT id=ATI_limit_down value=894.80 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>1,096.00</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>25,133</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>1,117.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>1,096.00</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD><INPUT id=BBS_limit_up value=1,117.00 type=hidden> <INPUT id=BBS_limit_down value=1,075.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=BOJS_symbol class=black_orange_cell>BOJS</TD><TD style="COLOR: #ff0000" id=BOJS_name class=black_orange_cell onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</TD><TD style="COLOR: #ff0000" id=BOJS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff0000" id=BOJS_reference_price class=black_orange_cell>1,332.63</TD><TD style="COLOR: #ff0000" id=BOJS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=BOJS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=BOJS_best_ask class=black_orange_cell>1,306.00</TD><TD style="COLOR: #ff0000" id=BOJS_best_ask_volume class=black_orange_cell>6,131</TD><TD style="COLOR: #ff0000" id=BOJS_last_price class=black_orange_cell>1,306.00</TD><TD style="COLOR: #ff0000" id=BOJS_last_change_percent class=black_orange_cell>-2.00</TD><TD style="COLOR: #ff0000" id=BOJS_avg_change_percent class=black_orange_cell>-2.00</TD><TD style="COLOR: #ff0000" id=BOJS_num_trades class=black_orange_cell>3</TD><TD style="COLOR: #ff0000" id=BOJS_volume_traded class=black_orange_cell>365</TD><INPUT id=BOJS_limit_up value=1,359.00 type=hidden> <INPUT id=BOJS_limit_down value=1,306.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>871.03</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>888.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>50</TD><INPUT id=NAMA_limit_up value=888.40 type=hidden> <INPUT id=NAMA_limit_down value=853.70 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #00cc00" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD style="COLOR: #00cc00" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=SIIB_reference_price class=black_orange_cell>1,781.08</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid_volume class=black_orange_cell>1,000</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid class=black_orange_cell>1,779.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask class=black_orange_cell>1,792.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask_volume class=black_orange_cell>30</TD><TD style="COLOR: #00cc00" id=SIIB_last_price class=black_orange_cell>1,780.00</TD><TD style="COLOR: #00cc00" id=SIIB_last_change_percent class=black_orange_cell>-0.06</TD><TD style="COLOR: #00cc00" id=SIIB_avg_change_percent class=black_orange_cell>0.15</TD><TD style="COLOR: #00cc00" id=SIIB_num_trades class=black_orange_cell>108</TD><TD style="COLOR: #00cc00" id=SIIB_volume_traded class=black_orange_cell>10,931</TD><INPUT id=SIIB_limit_up value=1,816.00 type=hidden> <INPUT id=SIIB_limit_down value=1,746.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #ff0000" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #ff0000" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff0000" id=QNBS_reference_price class=black_orange_cell>1,682.17</TD><TD style="COLOR: #ff0000" id=QNBS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=QNBS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=QNBS_best_ask class=black_orange_cell>1,649.00</TD><TD style="COLOR: #ff0000" id=QNBS_best_ask_volume class=black_orange_cell>15,115</TD><TD style="COLOR: #ff0000" id=QNBS_last_price class=black_orange_cell>1,649.00</TD><TD style="COLOR: #ff0000" id=QNBS_last_change_percent class=black_orange_cell>-1.97</TD><TD style="COLOR: #ff0000" id=QNBS_avg_change_percent class=black_orange_cell>-1.97</TD><TD style="COLOR: #ff0000" id=QNBS_num_trades class=black_orange_cell>102</TD><TD style="COLOR: #ff0000" id=QNBS_volume_traded class=black_orange_cell>18,292</TD><INPUT id=QNBS_limit_up value=1,715.00 type=hidden> <INPUT id=QNBS_limit_down value=1,649.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SGB_symbol class=black_orange_cell>SGB</TD><TD style="COLOR: #ff6600" id=SGB_name class=black_orange_cell onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</TD><TD style="COLOR: #ff6600" id=SGB_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=SGB_reference_price class=black_orange_cell>575.00</TD><TD style="COLOR: #ff6600" id=SGB_best_bid_volume class=black_orange_cell>68,154</TD><TD style="COLOR: #ff6600" id=SGB_best_bid class=black_orange_cell>586.50</TD><TD style="COLOR: #ff6600" id=SGB_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_last_price class=black_orange_cell>575.00</TD><TD style="COLOR: #ff6600" id=SGB_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_volume_traded class=black_orange_cell>0</TD><INPUT id=SGB_limit_up value=586.50 type=hidden> <INPUT id=SGB_limit_down value=563.50 type=hidden> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مغلق</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(0, 'ar'); </SCRIPT>03/11/2010</TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>52,935</TD><TD class=black_orange_cell>77,362,119.50</TD><TD class=black_orange_cell>413</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>52,935</TD><TD class=black_orange_cell>77,362,119.50</TD><TD class=black_orange_cell>413</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>

سلمت يداكم
تغييرات جوهرية في روتينية المتابعة اللحظية بمساهمة جدية من الاخ سعيد والاخ احمد حسن .

الى الامام ايها الشباب , وتراجعوا ايها الشياب

<TABLE width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#000000 cellPadding=3 width="100%" align=right><TBODY><TR align=middle><TD class=header_title colSpan=15>النشرة اليومية 03/11/2010</TD></TR><TR align=middle><TD style="FONT-WEIGHT: bold">الرمز</TD><TD style="FONT-WEIGHT: bold" width="20%">اسم الشركة</TD><TD style="FONT-WEIGHT: bold">السوق</TD><TD style="FONT-WEIGHT: bold" bgColor=#6699ff>الافتتاح</TD><TD style="FONT-WEIGHT: bold" bgColor=#6699ff>الأعلى</TD><TD style="FONT-WEIGHT: bold" bgColor=#6699ff>الأدنى</TD><TD style="FONT-WEIGHT: bold" bgColor=#6699ff>الإغلاق</TD><TD style="FONT-WEIGHT: bold">السعر الوسطي</TD><TD style="FONT-WEIGHT: bold">السعر المرجعي</TD><TD style="FONT-WEIGHT: bold">التغير</TD><TD style="FONT-WEIGHT: bold">نسبة التغير</TD><TD style="FONT-WEIGHT: bold" bgColor=#66cc33>حجم التداول</TD><TD style="FONT-WEIGHT: bold" bgColor=#66cc33>قيمة التداول</TD><TD style="FONT-WEIGHT: bold" bgColor=#66cc33>الصفقات</TD><TD style="FONT-WEIGHT: bold" bgColor=#66cc33>القيمة السوقية الكلية</TD></TR><TR><TD>AHT</TD><TD>الشركة الأهلية للنقل</TD><TD>موازي-أ</TD><TD>1,190.00</TD><TD>1,190.00</TD><TD>1,190.00</TD><TD>1,214.27</TD><TD>1,214.27</TD><TD>1,214.27</TD><TD>0.00</TD><TD>0.00</TD><TD>50</TD><TD>59,500.00</TD><TD>1</TD><TD>485,708,000.00</TD></TR><TR><TD>ATI</TD><TD>شركة العقيلة للتأمين التكافلي</TD><TD>موازي-أ</TD><TD>931.00</TD><TD>931.00</TD><TD>931.00</TD><TD>931.00</TD><TD>931.00</TD><TD>913.00</TD><TD>18.00</TD><TD>1.97</TD><TD>2,100</TD><TD>1,955,100.00</TD><TD>8</TD><TD>3,724,000,000.00</TD></TR><TR><TD>BBS</TD><TD>بنك بيبلوس- سورية</TD><TD>موازي-أ</TD><TD>-</TD><TD>-</TD><TD>-</TD><TD>-</TD><TD>-</TD><TD>1,096.00</TD><TD>0.00</TD><TD>0.00</TD><TD>0</TD><TD>0.00</TD><TD>0</TD><TD>8,768,000,000.00</TD></TR><TR><TD>BOJS</TD><TD>بنك الأردن - سورية</TD><TD>موازي-أ</TD><TD>1,306.00</TD><TD>1,306.00</TD><TD>1,306.00</TD><TD>1,306.00</TD><TD>1,306.00</TD><TD>1,332.63</TD><TD>-26.63</TD><TD>-2.00</TD><TD>365</TD><TD>476,690.00</TD><TD>3</TD><TD>7,836,000,000.00</TD></TR><TR><TD>NAMA</TD><TD>الشركة الهندسية الزراعية للاستثمارات - نماء</TD><TD>موازي-أ</TD><TD>888.00</TD><TD>888.00</TD><TD>888.00</TD><TD>871.03</TD><TD>871.03</TD><TD>871.03</TD><TD>0.00</TD><TD>0.00</TD><TD>50</TD><TD>44,400.00</TD><TD>1</TD><TD>487,776,800.00</TD></TR><TR><TD>SIIB</TD><TD>بنك سورية الدولي الإسلامي</TD><TD>موازي-أ</TD><TD>1,770.00</TD><TD>1,800.00</TD><TD>1,770.00</TD><TD>1,783.73</TD><TD>1,783.73</TD><TD>1,781.08</TD><TD>2.65</TD><TD>0.15</TD><TD>10,931</TD><TD>19,497,909.00</TD><TD>108</TD><TD>17,837,300,000.00</TD></TR><TR><TD>QNBS</TD><TD>بنك قطر الوطني- سورية</TD><TD>موازي-ب</TD><TD>1,649.00</TD><TD>1,665.00</TD><TD>1,649.00</TD><TD>1,649.11</TD><TD>1,649.11</TD><TD>1,682.17</TD><TD>-33.06</TD><TD>-1.97</TD><TD>18,292</TD><TD>30,165,570.00</TD><TD>102</TD><TD>16,491,100,000.00</TD></TR><TR><TD>SGB</TD><TD>بنك سورية والخليج</TD><TD>موازي-ب</TD><TD>-</TD><TD>-</TD><TD>-</TD><TD>-</TD><TD>-</TD><TD>575.00</TD><TD>0.00</TD><TD>0.00</TD><TD>0</TD><TD>0.00</TD><TD>0</TD><TD>3,450,000,000.00</TD></TR><TR><TD>ARBS</TD><TD>البنك العربي- سورية</TD><TD>نظامي</TD><TD>1,696.00</TD><TD>1,716.00</TD><TD>1,696.00</TD><TD>1,700.82</TD><TD>1,700.82</TD><TD>1,689.63</TD><TD>11.19</TD><TD>0.66</TD><TD>2,824</TD><TD>4,803,103.00</TD><TD>36</TD><TD>10,204,920,000.00</TD></TR><TR><TD>AROP</TD><TD>السورية الدولية للتأمين - أروب</TD><TD>نظامي</TD><TD>-</TD><TD>-</TD><TD>-</TD><TD>-</TD><TD>-</TD><TD>780.50</TD><TD>0.00</TD><TD>0.00</TD><TD>0</TD><TD>0.00</TD><TD>0</TD><TD>1,561,000,000.00</TD></TR><TR><TD>AVOC</TD><TD>الشركة الأهلية لصناعة الزيوت النباتية</TD><TD>نظامي</TD><TD>612.00</TD><TD>615.00</TD><TD>611.50</TD><TD>612.37</TD><TD>612.37</TD><TD>623.88</TD><TD>-11.51</TD><TD>-1.84</TD><TD>6,023</TD><TD>3,688,313.50</TD><TD>27</TD><TD>1,837,110,000.00</TD></TR><TR><TD>BASY</TD><TD>بنك عوده سورية</TD><TD>نظامي</TD><TD>2,700.00</TD><TD>2,700.00</TD><TD>2,665.00</TD><TD>2,672.87</TD><TD>2,672.87</TD><TD>2,700.07</TD><TD>-27.20</TD><TD>-1.01</TD><TD>413</TD><TD>1,103,895.00</TD><TD>11</TD><TD>14,299,854,500.00</TD></TR><TR><TD>BBSF</TD><TD>بنك بيمو السعودي الفرنسي</TD><TD>نظامي</TD><TD>2,000.00</TD><TD>2,005.00</TD><TD>1,985.00</TD><TD>1,992.67</TD><TD>1,992.67</TD><TD>2,021.94</TD><TD>-29.27</TD><TD>-1.45</TD><TD>2,151</TD><TD>4,286,235.00</TD><TD>19</TD><TD>12,952,355,000.00</TD></TR><TR><TD>BSO</TD><TD>بنك سورية والمهجر</TD><TD>نظامي</TD><TD>1,571.00</TD><TD>1,635.00</TD><TD>1,571.00</TD><TD>1,597.11</TD><TD>1,597.11</TD><TD>1,603.00</TD><TD>-5.89</TD><TD>-0.37</TD><TD>1,657</TD><TD>2,646,407.00</TD><TD>20</TD><TD>11,499,192,000.00</TD></TR><TR><TD>IBTF</TD><TD>المصرف الدولي للتجارة والتمويل</TD><TD>نظامي</TD><TD>1,460.00</TD><TD>1,479.00</TD><TD>1,430.00</TD><TD>1,461.94</TD><TD>1,461.94</TD><TD>1,451.89</TD><TD>10.05</TD><TD>0.69</TD><TD>4,521</TD><TD>6,609,437.00</TD><TD>48</TD><TD>14,619,400,000.00</TD></TR><TR><TD>NIC</TD><TD>الشركة السورية الوطنية للتأمين</TD><TD>نظامي</TD><TD>-</TD><TD>-</TD><TD>-</TD><TD>-</TD><TD>-</TD><TD>866.00</TD><TD>0.00</TD><TD>0.00</TD><TD>0</TD><TD>0.00</TD><TD>0</TD><TD>1,472,200,000.00</TD></TR><TR><TD>UG</TD><TD>المجموعة المتحدة للنشر و الإعلان و التسويق</TD><TD>نظامي</TD><TD>570.00</TD><TD>570.00</TD><TD>548.00</TD><TD>569.30</TD><TD>569.30</TD><TD>559.00</TD><TD>10.30</TD><TD>1.84</TD><TD>3,558</TD><TD>2,025,560.00</TD><TD>29</TD><TD>1,707,900,000.00</TD></TR><TR><TD>UIC</TD><TD>الشركة المتحدة للتأمين</TD><TD>نظامي</TD><TD>-</TD><TD>-</TD><TD>-</TD><TD>-</TD><TD>-</TD><TD>1,018.00</TD><TD>0.00</TD><TD>0.00</TD><TD>0</TD><TD>0.00</TD><TD>0</TD><TD>1,730,600,000.00</TD></TR></TBODY></TABLE></TD></TR><TR><TD height=30></TD></TR><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#000000 cellPadding=3 width=600 align=right><TBODY><TR vAlign=top><TD bgColor=#66cc33 width="20%"></TD><TD style="FONT-WEIGHT: bold" bgColor=#66cc33 width="15%">حجم التداول</TD><TD style="FONT-WEIGHT: bold" bgColor=#66cc33 width="20%">قيمة التداول</TD><TD style="FONT-WEIGHT: bold" bgColor=#66cc33 width="15%">الصفقات</TD><TD style="FONT-WEIGHT: bold" bgColor=#66cc33 width="30%">القيمة السوقية الكلية</TD></TR><TR vAlign=top><TD style="FONT-WEIGHT: bold" bgColor=#66cc33>الصفقات العادية</TD><TD>52,935</TD><TD>77,362,119.50</TD><TD>413</TD><TD></TD></TR><TR vAlign=top><TD style="FONT-WEIGHT: bold" bgColor=#66cc33>الصفقات الضخمة</TD><TD>0</TD><TD>0.00</TD><TD>0</TD><TD></TD></TR><TR vAlign=top><TD style="FONT-WEIGHT: bold" bgColor=#66cc33>الصفقات الكلية</TD><TD>52,935</TD><TD>77,362,119.50</TD><TD>413</TD><TD>130,964,416,300.00</TD></TR></TBODY></TABLE></TD></TR><TR><TD height=30></TD></TR><TR><TD vAlign=top><TABLE dir=rtl align=right><TBODY><TR><TD vAlign=top><TABLE dir=rtl border=true cellSpacing=0 borderColor=#000000 cellPadding=3 width=300 align=right><TBODY><TR align=middle><TD bgColor=#66cc33 colSpan=15>الأكثر ارتفاعاً</TD></TR><TR align=middle><TD style="FONT-WEIGHT: bold" bgColor=#cccccc>الرمز</TD><TD style="FONT-WEIGHT: bold" bgColor=#cccccc>نسبة التغير</TD><TD style="FONT-WEIGHT: bold" bgColor=#cccccc>الصفقات</TD></TR><TR><TD>ATI</TD><TD>1.97</TD><TD>8</TD></TR><TR><TD>SIIB</TD><TD>0.15</TD><TD>108</TD></TR><TR><TD>ARBS</TD><TD>0.66</TD><TD>36</TD></TR><TR><TD>IBTF</TD><TD>0.69</TD><TD>48</TD></TR><TR><TD>UG</TD><TD>1.84</TD><TD>29</TD></TR></TBODY></TABLE></TD><TD width=100></TD><TD vAlign=top><TABLE dir=rtl border=true cellSpacing=0 borderColor=#000000 cellPadding=3 width=300 align=right><TBODY><TR align=middle><TD bgColor=#ff0000 colSpan=15>الأكثر انخفاضاً</TD></TR><TR align=middle><TD style="FONT-WEIGHT: bold" bgColor=#cccccc>الرمز</TD><TD style="FONT-WEIGHT: bold" bgColor=#cccccc>نسبة التغير</TD><TD style="FONT-WEIGHT: bold" bgColor=#cccccc>الصفقات</TD></TR><TR><TD>BOJS </TD><TD>-2.00</TD><TD>3</TD></TR><TR><TD>QNBS </TD><TD>-1.97</TD><TD>102</TD></TR><TR><TD>AVOC </TD><TD>-1.84</TD><TD>27</TD></TR><TR><TD>BASY </TD><TD>-1.01</TD><TD>11</TD></TR><TR><TD>BBSF </TD><TD>-1.45</TD><TD>19</TD></TR><TR><TD>BSO </TD><TD>-0.37</TD><TD>20</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR><TR><TD height=10></TD></TR><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#000000 cellPadding=3 width=500 align=right><TBODY><TR vAlign=top><TD style="FONT-WEIGHT: bold" bgColor=#66cc33 width="20%">المؤشر</TD><TD style="FONT-WEIGHT: bold" bgColor=#66cc33 width="20%">القيمة السابقة</TD><TD style="FONT-WEIGHT: bold" bgColor=#66cc33 width="20%">القيمة</TD><TD style="FONT-WEIGHT: bold" bgColor=#66cc33 width="20%">التغير</TD><TD style="FONT-WEIGHT: bold" bgColor=#66cc33 width="20%">نسبة التغير %</TD></TR><TR><TD>DWX </TD><TD>1,717.39 </TD><TD>1709.48 </TD><TD>-7.91</TD><TD>-0.46</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>