الأسهم السورية ( المضارب السوري) - متابعة جلسات تداول الأسهم السورية ( 4&5&6&7)\8\2014

شاشة الأسعار عن الجلسة السابقة

<table dir="rtl" width="100%"><tbody><tr align="center"><td colspan="15" class="header_title">الأسعار الفورية 23/07/2014</td> </tr> <tr><td class="header_title" height="30">حالة السوق: مغلق</td> </tr> <tr> <td> <table dir="rtl" align="right" border="true" width="100%" cellpadding="3" cellspacing="0"> <tbody><tr align="center"> <td style="font-weight:bold">الرمز</td> <td style="font-weight:bold" width="25%">اسم الشركة</td> <td style="font-weight:bold">السوق</td> <td style="font-weight:bold" bgcolor="#6699FF">الافتتاح</td> <td style="font-weight:bold" bgcolor="#6699FF">أفضل شراء</td> <td style="font-weight:bold" bgcolor="#6699FF">أفضل بيع</td> <td style="font-weight:bold" bgcolor="#6699FF">الإغلاق</td> <td style="font-weight:bold">السعر الوسطي</td> <td style="font-weight:bold">السعر المرجعي</td> <td style="font-weight:bold">التغير</td> <td style="font-weight:bold">نسبة التغير</td> <td style="font-weight:bold" bgcolor="#66CC33">حجم التداول</td> <td style="font-weight:bold" bgcolor="#66CC33">قيمة التداول</td> <td style="font-weight:bold" bgcolor="#66CC33">الصفقات</td> <td style="font-weight:bold" bgcolor="#66CC33">القيمة السوقية الكلية</td> </tr><tr><td>AROP</td> <td>أروب سورية</td> <td>نظامي</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AROP_open">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AROP_best_bid">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AROP_best_ask">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AROP_close">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AROP_average_price">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AROP_reference_price">178.90</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AROP_net_change">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AROP_change_percent">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AROP_volume_traded">0</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AROP_value_traded">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AROP_num_trades">0</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AROP_market_capitalization">1,789,000,000.00</td> </tr><tr><td>AVOC</td> <td>الأهلية للزيوت النباتية</td> <td>نظامي</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AVOC_open">202.25</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AVOC_best_bid">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AVOC_best_ask">202.25</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AVOC_close">206.25</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AVOC_average_price">206.25</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AVOC_reference_price">206.25</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AVOC_net_change">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AVOC_change_percent">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AVOC_volume_traded">200</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AVOC_value_traded">40,450.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AVOC_num_trades">1</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AVOC_market_capitalization">3,093,750,000.00</td> </tr><tr><td>BASY</td> <td>بنك عوده سورية</td> <td>نظامي</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BASY_open">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BASY_best_bid">236.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BASY_best_ask">240.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BASY_close">240.43</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BASY_average_price">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BASY_reference_price">240.43</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BASY_net_change">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BASY_change_percent">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BASY_volume_traded">0</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BASY_value_traded">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BASY_num_trades">0</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BASY_market_capitalization">13,763,415,350.00</td> </tr><tr><td>BBSF</td> <td>بنك بيمو السعودي الفرنسي</td> <td>نظامي</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BBSF_open">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BBSF_best_bid">335.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BBSF_best_ask">347.25</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BBSF_close">330.76</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BBSF_average_price">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BBSF_reference_price">330.76</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BBSF_net_change">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BBSF_change_percent">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BBSF_volume_traded">0</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BBSF_value_traded">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BBSF_num_trades">0</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BBSF_market_capitalization">16,538,000,000.00</td> </tr><tr><td>BSO</td> <td>بنك سورية والمهجر</td> <td>نظامي</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BSO_open">229.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BSO_best_bid">225.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BSO_best_ask">229.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BSO_close">221.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BSO_average_price">221.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BSO_reference_price">221.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BSO_net_change">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BSO_change_percent">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BSO_volume_traded">1,233</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BSO_value_traded">282,357.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BSO_num_trades">2</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BSO_market_capitalization">8,840,000,000.00</td> </tr><tr><td>CHB</td> <td>بنك الشام</td> <td>نظامي</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="CHB_open">118.50</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="CHB_best_bid">117.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="CHB_best_ask">118.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="CHB_close">118.22</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="CHB_average_price">118.22</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="CHB_reference_price">118.88</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="CHB_net_change">-0.66</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="CHB_change_percent">-0.56</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="CHB_volume_traded">11,500</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="CHB_value_traded">1,359,500.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="CHB_num_trades">6</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="CHB_market_capitalization">5,911,000,000.00</td> </tr><tr><td>FSBS</td> <td>فرنسبنك - سورية</td> <td>نظامي</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="FSBS_open">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="FSBS_best_bid">98.25</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="FSBS_best_ask">99.50</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="FSBS_close">98.85</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="FSBS_average_price">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="FSBS_reference_price">98.85</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="FSBS_net_change">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="FSBS_change_percent">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="FSBS_volume_traded">0</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="FSBS_value_traded">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="FSBS_num_trades">0</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="FSBS_market_capitalization">5,189,625,000.00</td> </tr><tr><td>IBTF</td> <td>الدولي للتجارة والتمويل</td> <td>نظامي</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="IBTF_open">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="IBTF_best_bid">170.25</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="IBTF_best_ask">173.50</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="IBTF_close">171.79</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="IBTF_average_price">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="IBTF_reference_price">171.79</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="IBTF_net_change">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="IBTF_change_percent">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="IBTF_volume_traded">0</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="IBTF_value_traded">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="IBTF_num_trades">0</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="IBTF_market_capitalization">9,018,975,000.00</td> </tr><tr><td>NIC</td> <td>الوطنية للتأمين</td> <td>نظامي</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="NIC_open">130.25</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="NIC_best_bid">130.25</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="NIC_best_ask">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="NIC_close">130.25</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="NIC_average_price">130.25</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="NIC_reference_price">124.25</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="NIC_net_change">6.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="NIC_change_percent">4.83</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="NIC_volume_traded">2,000</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="NIC_value_traded">260,500.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="NIC_num_trades">1</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="NIC_market_capitalization">1,107,125,000.00</td> </tr><tr><td>QNBS</td> <td>بنك قطر الوطني- سورية</td> <td>نظامي</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="QNBS_open">131.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="QNBS_best_bid">132.50</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="QNBS_best_ask">134.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="QNBS_close">133.69</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="QNBS_average_price">133.69</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="QNBS_reference_price">130.76</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="QNBS_net_change">2.93</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="QNBS_change_percent">2.24</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="QNBS_volume_traded">8,689</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="QNBS_value_traded">1,161,602.25</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="QNBS_num_trades">8</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="QNBS_market_capitalization">20,053,500,000.00</td> </tr><tr><td>SHRQ</td> <td>بنك الشرق</td> <td>نظامي</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SHRQ_open">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SHRQ_best_bid">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SHRQ_best_ask">127.75</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SHRQ_close">130.25</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SHRQ_average_price">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SHRQ_reference_price">130.25</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SHRQ_net_change">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SHRQ_change_percent">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SHRQ_volume_traded">0</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SHRQ_value_traded">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SHRQ_num_trades">0</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SHRQ_market_capitalization">3,256,250,000.00</td> </tr><tr><td>SIIB</td> <td>سورية الدولي الإسلامي</td> <td>نظامي</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SIIB_open">136.25</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SIIB_best_bid">136.75</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SIIB_best_ask">137.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SIIB_close">136.95</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SIIB_average_price">136.95</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SIIB_reference_price">136.62</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SIIB_net_change">0.33</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SIIB_change_percent">0.24</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SIIB_volume_traded">8,176</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SIIB_value_traded">1,119,727.25</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SIIB_num_trades">18</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SIIB_market_capitalization">11,639,936,106.15</td> </tr><tr><td>UIC</td> <td>الشركة المتحدة للتأمين</td> <td>نظامي</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="UIC_open">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="UIC_best_bid">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="UIC_best_ask">161.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="UIC_close">155.10</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="UIC_average_price">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="UIC_reference_price">155.10</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="UIC_net_change">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="UIC_change_percent">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="UIC_volume_traded">0</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="UIC_value_traded">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="UIC_num_trades">0</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="UIC_market_capitalization">1,318,350,000.00</td> </tr><tr><td>AHT</td> <td>الأهلية للنقل</td> <td>موازي-أ</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AHT_open">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AHT_best_bid">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AHT_best_ask">177.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AHT_close">180.50</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AHT_average_price">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AHT_reference_price">180.50</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AHT_net_change">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AHT_change_percent">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AHT_volume_traded">0</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AHT_value_traded">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AHT_num_trades">0</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AHT_market_capitalization">361,000,000.00</td> </tr><tr><td>ARBS</td> <td>البنك العربي- سورية</td> <td>موازي-أ</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="ARBS_open">178.50</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="ARBS_best_bid">178.50</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="ARBS_best_ask">185.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="ARBS_close">182.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="ARBS_average_price">182.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="ARBS_reference_price">182.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="ARBS_net_change">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="ARBS_change_percent">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="ARBS_volume_traded">475</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="ARBS_value_traded">84,787.50</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="ARBS_num_trades">1</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="ARBS_market_capitalization">9,191,000,000.00</td> </tr><tr><td>ATI</td> <td>العقيلة للتأمين التكافلي</td> <td>موازي-أ</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="ATI_open">95.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="ATI_best_bid">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="ATI_best_ask">95.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="ATI_close">95.75</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="ATI_average_price">95.75</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="ATI_reference_price">95.75</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="ATI_net_change">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="ATI_change_percent">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="ATI_volume_traded">300</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="ATI_value_traded">28,500.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="ATI_num_trades">1</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="ATI_market_capitalization">1,915,000,000.00</td> </tr><tr><td>BBS</td> <td>بنك بيبلوس سورية</td> <td>موازي-أ</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BBS_open">130.50</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BBS_best_bid">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BBS_best_ask">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BBS_close">124.50</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BBS_average_price">124.50</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BBS_reference_price">124.50</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BBS_net_change">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BBS_change_percent">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BBS_volume_traded">4,550,610</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BBS_value_traded">566,554,635.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BBS_num_trades">3</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BBS_market_capitalization">7,619,400,000.00</td> </tr><tr><td>BOJS</td> <td>بنك الأردن سورية</td> <td>موازي-أ</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BOJS_open">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BOJS_best_bid">96.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BOJS_best_ask">99.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BOJS_close">95.75</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BOJS_average_price">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BOJS_reference_price">95.75</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BOJS_net_change">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BOJS_change_percent">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BOJS_volume_traded">0</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BOJS_value_traded">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BOJS_num_trades">0</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BOJS_market_capitalization">2,872,500,000.00</td> </tr><tr><td>NAMA</td> <td>الهندسية الزراعية- نماء</td> <td>موازي-أ</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="NAMA_open">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="NAMA_best_bid">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="NAMA_best_ask">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="NAMA_close">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="NAMA_average_price">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="NAMA_reference_price">962.50</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="NAMA_net_change">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="NAMA_change_percent">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="NAMA_volume_traded">0</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="NAMA_value_traded">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="NAMA_num_trades">0</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="NAMA_market_capitalization">539,000,000.00</td> </tr><tr><td>SGB</td> <td>بنك سورية والخليج</td> <td>موازي-أ</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SGB_open">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SGB_best_bid">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SGB_best_ask">118.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SGB_close">117.16</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SGB_average_price">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SGB_reference_price">117.16</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SGB_net_change">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SGB_change_percent">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SGB_volume_traded">0</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SGB_value_traded">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SGB_num_trades">0</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SGB_market_capitalization">3,514,800,000.00</td> </tr><tr><td>SKIC</td> <td>السورية الكويتية للتأمين</td> <td>موازي-أ</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SKIC_open">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SKIC_best_bid">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SKIC_best_ask">118.25</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SKIC_close">120.66</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SKIC_average_price">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SKIC_reference_price">120.66</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SKIC_net_change">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SKIC_change_percent">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SKIC_volume_traded">0</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SKIC_value_traded">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SKIC_num_trades">0</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SKIC_market_capitalization">1,025,610,000.00</td> </tr><tr><td>SAIC</td> <td>سولدارتي للتأمين</td> <td>موازي-ب</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SAIC_open">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SAIC_best_bid">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SAIC_best_ask">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SAIC_close">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SAIC_average_price">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SAIC_reference_price">112.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SAIC_net_change">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SAIC_change_percent">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SAIC_volume_traded">0</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SAIC_value_traded">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SAIC_num_trades">0</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SAIC_market_capitalization">1,120,000,000.00</td> </tr><tr><td>UG</td> <td>المجموعة المتحدة للنشر</td> <td>موازي-ب</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="UG_open">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="UG_best_bid">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="UG_best_ask">249.75</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="UG_close">254.68</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="UG_average_price">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="UG_reference_price">254.68</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="UG_net_change">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="UG_change_percent">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="UG_volume_traded">0</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="UG_value_traded">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="UG_num_trades">0</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="UG_market_capitalization">1,146,060,000.00</td> </tr> </tbody></table> </td> </tr> <tr><td height="30">
</td> </tr> <tr> <td> <table dir="rtl" align="right" border="true" width="50%" cellpadding="3" cellspacing="0"> <tbody><tr align="center"> <td style="font-weight:bold" bgcolor="#66CC33" width="20%">حجم التداول</td> <td style="font-weight:bold" bgcolor="#66CC33" width="20%">قيمة التداول</td> <td style="font-weight:bold" bgcolor="#66CC33" width="20%">الصفقات</td><td style="font-weight:bold" bgcolor="#66CC33" width="40%">القيمة السوقية الكلية لكافة الشركات</td> </tr><tr><td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="market_volume_traded">4,583,183</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="market_value_traded">570,892,059.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="market_num_trades">41</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="market_market_capitalization">130,823,296,456.15</td></tr></tbody></table></td></tr></tbody></table>