الأسهم السورية ( المضارب السوري) - متابعة جلسات التداول (19&20&21)-5-2014

الشركات المدرجة

<table style='font: bold x-large/normal "Book Antiqua"; color: rgb(0, 0, 0); text-transform: none; text-indent: 0px; letter-spacing: normal; word-spacing: 0px; white-space: normal; font-size-adjust: none; font-stretch: normal; background-color: rgb(255, 255, 255); -webkit-text-stroke-width: 0px;' cellSpacing="3" cellPadding="0" width="100%"><tbody><tr height="20"><td style="font: 10pt/normal tahoma; font-size-adjust: none; font-stretch: normal;" width="2%">
</td><td style="font: 10pt/normal tahoma; font-size-adjust: none; font-stretch: normal;" class="lwas_title" bgColor="#ffba00" width="60%" align="middle"><nobr>اسم الشركة</nobr></td><td style="font: 10pt/normal tahoma; font-size-adjust: none; font-stretch: normal;" class="lwas_title" bgColor="#ffba00" width="15%" align="middle">الرمز</td><td style="font: 10pt/normal tahoma; font-size-adjust: none; font-stretch: normal;" width="2%">
</td></tr><tr height="10"><td style="font: 10pt/normal tahoma; font-size-adjust: none; font-stretch: normal;">
</td></tr><tr><td style="font: 10pt/normal tahoma; font-size-adjust: none; font-stretch: normal;" class="TITLE" vAlign="bottom" colSpan="4" align="right">خدمات</td></tr><tr height="5"><td style="font: 10pt/normal tahoma; font-size-adjust: none; font-stretch: normal;">
</td></tr><tr><td style="font: 10pt/normal tahoma; font-size-adjust: none; font-stretch: normal;">
</td><td style="font: 10pt/normal tahoma; font-size-adjust: none; font-stretch: normal;" vAlign="top" align="right">الشركة الأهلية للنقل</td><td style="font: 11px/normal tahoma; font-size-adjust: none; font-stretch: normal;" vAlign="top" align="middle">AHT</td><td style="font: 10pt/normal tahoma; font-size-adjust: none; font-stretch: normal;">
</td></tr><tr height="5"><td style="font: 10pt/normal tahoma; font-size-adjust: none; font-stretch: normal;">
</td></tr><tr><td style="font: 10pt/normal tahoma; font-size-adjust: none; font-stretch: normal;">
</td><td style="font: 10pt/normal tahoma; font-size-adjust: none; font-stretch: normal;" vAlign="top" align="right">المجموعة المتحدة للنشر و الإعلان و التسويق</td><td style="font: 11px/normal tahoma; font-size-adjust: none; font-stretch: normal;" vAlign="top" align="middle">UG</td><td style="font: 10pt/normal tahoma; font-size-adjust: none; font-stretch: normal;">
</td></tr><tr height="10"><td style="font: 10pt/normal tahoma; font-size-adjust: none; font-stretch: normal;">
</td></tr><tr><td style="font: 10pt/normal tahoma; font-size-adjust: none; font-stretch: normal;" class="TITLE" vAlign="bottom" colSpan="4" align="right">صناعي</td></tr><tr height="5"><td style="font: 10pt/normal tahoma; font-size-adjust: none; font-stretch: normal;">
</td></tr><tr><td style="font: 10pt/normal tahoma; font-size-adjust: none; font-stretch: normal;">
</td><td style="font: 10pt/normal tahoma; font-size-adjust: none; font-stretch: normal;" vAlign="top" align="right">الشركة الأهلية لصناعة الزيوت النباتية</td><td style="font: 11px/normal tahoma; font-size-adjust: none; font-stretch: normal;" vAlign="top" align="middle">AVOC</td><td style="font: 10pt/normal tahoma; font-size-adjust: none; font-stretch: normal;">
</td></tr><tr height="10"><td style="font: 10pt/normal tahoma; font-size-adjust: none; font-stretch: normal;">
</td></tr><tr><td style="font: 10pt/normal tahoma; font-size-adjust: none; font-stretch: normal;" class="TITLE" vAlign="bottom" colSpan="4" align="right">بنوك</td></tr><tr height="5"><td style="font: 10pt/normal tahoma; font-size-adjust: none; font-stretch: normal;">
</td></tr><tr><td style="font: 10pt/normal tahoma; font-size-adjust: none; font-stretch: normal;">
</td><td style="font: 10pt/normal tahoma; font-size-adjust: none; font-stretch: normal;" vAlign="top" align="right">البنك العربي- سورية</td><td style="font: 11px/normal tahoma; font-size-adjust: none; font-stretch: normal;" vAlign="top" align="middle">ARBS</td><td style="font: 10pt/normal tahoma; font-size-adjust: none; font-stretch: normal;">
</td></tr><tr height="5"><td style="font: 10pt/normal tahoma; font-size-adjust: none; font-stretch: normal;">
</td></tr><tr><td style="font: 10pt/normal tahoma; font-size-adjust: none; font-stretch: normal;">
</td><td style="font: 10pt/normal tahoma; font-size-adjust: none; font-stretch: normal;" vAlign="top" align="right">المصرف الدولي للتجارة والتمويل</td><td style="font: 11px/normal tahoma; font-size-adjust: none; font-stretch: normal;" vAlign="top" align="middle">IBTF</td><td style="font: 10pt/normal tahoma; font-size-adjust: none; font-stretch: normal;">
</td></tr><tr height="5"><td style="font: 10pt/normal tahoma; font-size-adjust: none; font-stretch: normal;">
</td></tr><tr><td style="font: 10pt/normal tahoma; font-size-adjust: none; font-stretch: normal;">
</td><td style="font: 10pt/normal tahoma; font-size-adjust: none; font-stretch: normal;" vAlign="top" align="right">بنك الأردن - سورية</td><td style="font: 11px/normal tahoma; font-size-adjust: none; font-stretch: normal;" vAlign="top" align="middle">BOJS</td><td style="font: 10pt/normal tahoma; font-size-adjust: none; font-stretch: normal;">
</td></tr><tr height="5"><td style="font: 10pt/normal tahoma; font-size-adjust: none; font-stretch: normal;">
</td></tr><tr><td style="font: 10pt/normal tahoma; font-size-adjust: none; font-stretch: normal;">
</td><td style="font: 10pt/normal tahoma; font-size-adjust: none; font-stretch: normal;" vAlign="top" align="right">بنك الشرق</td><td style="font: 11px/normal tahoma; font-size-adjust: none; font-stretch: normal;" vAlign="top" align="middle">SHRQ</td><td style="font: 10pt/normal tahoma; font-size-adjust: none; font-stretch: normal;">
</td></tr><tr height="5"><td style="font: 10pt/normal tahoma; font-size-adjust: none; font-stretch: normal;">
</td></tr><tr><td style="font: 10pt/normal tahoma; font-size-adjust: none; font-stretch: normal;">
</td><td style="font: 10pt/normal tahoma; font-size-adjust: none; font-stretch: normal;" vAlign="top" align="right">بنك بيبلوس- سورية</td><td style="font: 11px/normal tahoma; font-size-adjust: none; font-stretch: normal;" vAlign="top" align="middle">BBS</td><td style="font: 10pt/normal tahoma; font-size-adjust: none; font-stretch: normal;">
</td></tr><tr height="5"><td style="font: 10pt/normal tahoma; font-size-adjust: none; font-stretch: normal;">
</td></tr><tr><td style="font: 10pt/normal tahoma; font-size-adjust: none; font-stretch: normal;">
</td><td style="font: 10pt/normal tahoma; font-size-adjust: none; font-stretch: normal;" vAlign="top" align="right">بنك بيمو السعودي الفرنسي</td><td style="font: 11px/normal tahoma; font-size-adjust: none; font-stretch: normal;" vAlign="top" align="middle">BBSF</td><td style="font: 10pt/normal tahoma; font-size-adjust: none; font-stretch: normal;">
</td></tr><tr height="5"><td style="font: 10pt/normal tahoma; font-size-adjust: none; font-stretch: normal;">
</td></tr><tr><td style="font: 10pt/normal tahoma; font-size-adjust: none; font-stretch: normal;">
</td><td style="font: 10pt/normal tahoma; font-size-adjust: none; font-stretch: normal;" vAlign="top" align="right">بنك سورية الدولي الإسلامي</td><td style="font: 11px/normal tahoma; font-size-adjust: none; font-stretch: normal;" vAlign="top" align="middle">SIIB</td><td style="font: 10pt/normal tahoma; font-size-adjust: none; font-stretch: normal;">
</td></tr><tr height="5"><td style="font: 10pt/normal tahoma; font-size-adjust: none; font-stretch: normal;">
</td></tr><tr><td style="font: 10pt/normal tahoma; font-size-adjust: none; font-stretch: normal;">
</td><td style="font: 10pt/normal tahoma; font-size-adjust: none; font-stretch: normal;" vAlign="top" align="right">بنك سورية والخليج</td><td style="font: 11px/normal tahoma; font-size-adjust: none; font-stretch: normal;" vAlign="top" align="middle">SGB</td><td style="font: 10pt/normal tahoma; font-size-adjust: none; font-stretch: normal;">
</td></tr><tr height="5"><td style="font: 10pt/normal tahoma; font-size-adjust: none; font-stretch: normal;">
</td></tr><tr><td style="font: 10pt/normal tahoma; font-size-adjust: none; font-stretch: normal;">
</td><td style="font: 10pt/normal tahoma; font-size-adjust: none; font-stretch: normal;" vAlign="top" align="right">بنك سورية والمهجر</td><td style="font: 11px/normal tahoma; font-size-adjust: none; font-stretch: normal;" vAlign="top" align="middle">BSO</td><td style="font: 10pt/normal tahoma; font-size-adjust: none; font-stretch: normal;">
</td></tr><tr height="5"><td style="font: 10pt/normal tahoma; font-size-adjust: none; font-stretch: normal;">
</td></tr><tr><td style="font: 10pt/normal tahoma; font-size-adjust: none; font-stretch: normal;">
</td><td style="font: 10pt/normal tahoma; font-size-adjust: none; font-stretch: normal;" vAlign="top" align="right">بنك عوده سورية</td><td style="font: 11px/normal tahoma; font-size-adjust: none; font-stretch: normal;" vAlign="top" align="middle">BASY</td><td style="font: 10pt/normal tahoma; font-size-adjust: none; font-stretch: normal;">
</td></tr><tr height="5"><td style="font: 10pt/normal tahoma; font-size-adjust: none; font-stretch: normal;">
</td></tr><tr><td style="font: 10pt/normal tahoma; font-size-adjust: none; font-stretch: normal;">
</td><td style="font: 10pt/normal tahoma; font-size-adjust: none; font-stretch: normal;" vAlign="top" align="right">بنك قطر الوطني- سورية</td><td style="font: 11px/normal tahoma; font-size-adjust: none; font-stretch: normal;" vAlign="top" align="middle">QNBS</td><td style="font: 10pt/normal tahoma; font-size-adjust: none; font-stretch: normal;">
</td></tr><tr height="5"><td style="font: 10pt/normal tahoma; font-size-adjust: none; font-stretch: normal;">
</td></tr><tr><td style="font: 10pt/normal tahoma; font-size-adjust: none; font-stretch: normal;">
</td><td style="font: 10pt/normal tahoma; font-size-adjust: none; font-stretch: normal;" vAlign="top" align="right">فرنسبنك - سورية</td><td style="font: 11px/normal tahoma; font-size-adjust: none; font-stretch: normal;" vAlign="top" align="middle">FSBS</td><td style="font: 10pt/normal tahoma; font-size-adjust: none; font-stretch: normal;">
</td></tr><tr height="10"><td style="font: 10pt/normal tahoma; font-size-adjust: none; font-stretch: normal;">
</td></tr><tr><td style="font: 10pt/normal tahoma; font-size-adjust: none; font-stretch: normal;" class="TITLE" vAlign="bottom" colSpan="4" align="right">تأمين</td></tr><tr height="5"><td style="font: 10pt/normal tahoma; font-size-adjust: none; font-stretch: normal;">
</td></tr><tr><td style="font: 10pt/normal tahoma; font-size-adjust: none; font-stretch: normal;">
</td><td style="font: 10pt/normal tahoma; font-size-adjust: none; font-stretch: normal;" vAlign="top" align="right">الاتحاد التعاوني للتأمين</td><td style="font: 11px/normal tahoma; font-size-adjust: none; font-stretch: normal;" vAlign="top" align="middle">SAIC</td><td style="font: 10pt/normal tahoma; font-size-adjust: none; font-stretch: normal;">
</td></tr><tr height="5"><td style="font: 10pt/normal tahoma; font-size-adjust: none; font-stretch: normal;">
</td></tr><tr><td style="font: 10pt/normal tahoma; font-size-adjust: none; font-stretch: normal;">
</td><td style="font: 10pt/normal tahoma; font-size-adjust: none; font-stretch: normal;" vAlign="top" align="right">السورية الدولية للتأمين - أروب</td><td style="font: 11px/normal tahoma; font-size-adjust: none; font-stretch: normal;" vAlign="top" align="middle">AROP</td><td style="font: 10pt/normal tahoma; font-size-adjust: none; font-stretch: normal;">
</td></tr><tr height="5"><td style="font: 10pt/normal tahoma; font-size-adjust: none; font-stretch: normal;">
</td></tr><tr><td style="font: 10pt/normal tahoma; font-size-adjust: none; font-stretch: normal;">
</td><td style="font: 10pt/normal tahoma; font-size-adjust: none; font-stretch: normal;" vAlign="top" align="right">الشركة السورية الكويتية للتأمين</td><td style="font: 11px/normal tahoma; font-size-adjust: none; font-stretch: normal;" vAlign="top" align="middle">SKIC</td><td style="font: 10pt/normal tahoma; font-size-adjust: none; font-stretch: normal;">
</td></tr><tr height="5"><td style="font: 10pt/normal tahoma; font-size-adjust: none; font-stretch: normal;">
</td></tr><tr><td style="font: 10pt/normal tahoma; font-size-adjust: none; font-stretch: normal;">
</td><td style="font: 10pt/normal tahoma; font-size-adjust: none; font-stretch: normal;" vAlign="top" align="right">الشركة السورية الوطنية للتأمين</td><td style="font: 11px/normal tahoma; font-size-adjust: none; font-stretch: normal;" vAlign="top" align="middle">NIC</td><td style="font: 10pt/normal tahoma; font-size-adjust: none; font-stretch: normal;">
</td></tr><tr height="5"><td style="font: 10pt/normal tahoma; font-size-adjust: none; font-stretch: normal;">
</td></tr><tr><td style="font: 10pt/normal tahoma; font-size-adjust: none; font-stretch: normal;">
</td><td style="font: 10pt/normal tahoma; font-size-adjust: none; font-stretch: normal;" vAlign="top" align="right">الشركة المتحدة للتأمين</td><td style="font: 11px/normal tahoma; font-size-adjust: none; font-stretch: normal;" vAlign="top" align="middle">UIC</td><td style="font: 10pt/normal tahoma; font-size-adjust: none; font-stretch: normal;">
</td></tr><tr height="5"><td style="font: 10pt/normal tahoma; font-size-adjust: none; font-stretch: normal;">
</td></tr><tr><td style="font: 10pt/normal tahoma; font-size-adjust: none; font-stretch: normal;">
</td><td style="font: 10pt/normal tahoma; font-size-adjust: none; font-stretch: normal;" vAlign="top" align="right">شركة العقيلة للتأمين التكافلي</td><td style="font: 11px/normal tahoma; font-size-adjust: none; font-stretch: normal;" vAlign="top" align="middle">ATI</td><td style="font: 10pt/normal tahoma; font-size-adjust: none; font-stretch: normal;">
</td></tr><tr height="10"><td style="font: 10pt/normal tahoma; font-size-adjust: none; font-stretch: normal;">
</td></tr><tr><td style="font: 10pt/normal tahoma; font-size-adjust: none; font-stretch: normal;" class="TITLE" vAlign="bottom" colSpan="4" align="right">زراعي</td></tr><tr height="5"><td style="font: 10pt/normal tahoma; font-size-adjust: none; font-stretch: normal;">
</td></tr><tr><td style="font: 10pt/normal tahoma; font-size-adjust: none; font-stretch: normal;">
</td><td style="font: 10pt/normal tahoma; font-size-adjust: none; font-stretch: normal;" vAlign="top" align="right">الشركة الهندسية الزراعية للاستثمارات - نماء</td><td style="font: 11px/normal tahoma; font-size-adjust: none; font-stretch: normal;" vAlign="top" align="middle">NAMA</td><td style="font: 10pt/normal tahoma; font-size-adjust: none; font-stretch: normal;"></td></tr></tbody></table>

اخر جلسة

<table dir="rtl" width="100%"><tbody><tr><td><table dir="rtl" border="true" cellSpacing="0" borderColor="#ffffff" cellPadding="3" width="100%" align="right"><tbody><tr vAlign="top" align="center"><td class="black_orange_cell">الرمز</td><td class="black_orange_cell" width="20%">اسم الشركة</td><td class="black_orange_cell" width="6%">السوق</td><td class="black_orange_cell" width="7%">السعر المرجعي</td><td class="black_orange_cell" width="7%">حجم أفضل شراء</td><td class="black_orange_cell" width="7%">أفضل شراء</td><td class="black_orange_cell" width="7%">أفضل بيع</td><td class="black_orange_cell" width="7%">حجم أفضل بيع</td><td class="black_orange_cell" width="5%">سعر الافتتاح</td><td class="black_orange_cell" width="5%">حجم الافتتاح</td><td class="black_orange_cell" width="6%">سعر آخر صفقة</td><td class="black_orange_cell" width="7%">التغير/آخر سعر</td><td class="black_orange_cell" width="5%">التغير/الوسطي</td><td class="black_orange_cell" width="4%">الصفقات</td><td class="black_orange_cell" width="7%">حجم التداول</td></tr><tr><td style="color: rgb(255, 102, 0);" id="AROP_symbol" class="black_orange_cell">AROP</td><td style="color: rgb(255, 102, 0);" id="AROP_name" class="black_orange_cell">أروب سورية</td><td style="color: rgb(255, 102, 0);" id="AROP_market" class="black_orange_cell">نظامي</td><td style="color: rgb(255, 102, 0);" id="AROP_reference_price" class="black_orange_cell">178.90</td><td style="color: rgb(255, 102, 0);" id="AROP_best_bid_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="AROP_best_bid" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="AROP_best_ask" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="AROP_best_ask_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="AROP_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="AROP_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="AROP_last_price" class="black_orange_cell">175.50</td><td style="color: rgb(255, 102, 0);" id="AROP_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="AROP_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="AROP_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="AROP_volume_traded" class="black_orange_cell">0</td><input id="AROP_limit_up" value="187.84" type="hidden"> <input id="AROP_limit_down" value="175.33" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="AVOC_symbol" class="black_orange_cell">AVOC</td><td style="color: rgb(255, 102, 0);" id="AVOC_name" class="black_orange_cell">الأهلية للزيوت النباتية</td><td style="color: rgb(255, 102, 0);" id="AVOC_market" class="black_orange_cell">نظامي</td><td style="color: rgb(255, 102, 0);" id="AVOC_reference_price" class="black_orange_cell">178.42</td><td style="color: rgb(255, 102, 0);" id="AVOC_best_bid_volume" class="black_orange_cell">826</td><td style="color: rgb(255, 102, 0);" id="AVOC_best_bid" class="black_orange_cell">180.00</td><td style="color: rgb(255, 102, 0);" id="AVOC_best_ask" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="AVOC_best_ask_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="AVOC_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="AVOC_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="AVOC_last_price" class="black_orange_cell">179.00</td><td style="color: rgb(255, 102, 0);" id="AVOC_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="AVOC_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="AVOC_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="AVOC_volume_traded" class="black_orange_cell">0</td><input id="AVOC_limit_up" value="187.34" type="hidden"> <input id="AVOC_limit_down" value="174.86" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="BASY_symbol" class="black_orange_cell">BASY</td><td style="color: rgb(255, 102, 0);" id="BASY_name" class="black_orange_cell">بنك عوده سورية</td><td style="color: rgb(255, 102, 0);" id="BASY_market" class="black_orange_cell">نظامي</td><td style="color: rgb(255, 102, 0);" id="BASY_reference_price" class="black_orange_cell">233.00</td><td style="color: rgb(255, 102, 0);" id="BASY_best_bid_volume" class="black_orange_cell">1,000</td><td style="color: rgb(255, 102, 0);" id="BASY_best_bid" class="black_orange_cell">231.00</td><td style="color: rgb(255, 102, 0);" id="BASY_best_ask" class="black_orange_cell">241.00</td><td style="color: rgb(255, 102, 0);" id="BASY_best_ask_volume" class="black_orange_cell">1,000</td><td style="color: rgb(255, 102, 0);" id="BASY_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BASY_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BASY_last_price" class="black_orange_cell">244.00</td><td style="color: rgb(255, 102, 0);" id="BASY_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BASY_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BASY_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="BASY_volume_traded" class="black_orange_cell">0</td><input id="BASY_limit_up" value="244.65" type="hidden"> <input id="BASY_limit_down" value="228.34" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="BBSF_symbol" class="black_orange_cell">BBSF</td><td style="color: rgb(255, 102, 0);" id="BBSF_name" class="black_orange_cell">بنك بيمو السعودي الفرنسي</td><td style="color: rgb(255, 102, 0);" id="BBSF_market" class="black_orange_cell">نظامي</td><td style="color: rgb(255, 102, 0);" id="BBSF_reference_price" class="black_orange_cell">315.00</td><td style="color: rgb(255, 102, 0);" id="BBSF_best_bid_volume" class="black_orange_cell">1,000</td><td style="color: rgb(255, 102, 0);" id="BBSF_best_bid" class="black_orange_cell">316.00</td><td style="color: rgb(255, 102, 0);" id="BBSF_best_ask" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BBSF_best_ask_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="BBSF_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BBSF_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BBSF_last_price" class="black_orange_cell">330.75</td><td style="color: rgb(255, 102, 0);" id="BBSF_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BBSF_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BBSF_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="BBSF_volume_traded" class="black_orange_cell">0</td><input id="BBSF_limit_up" value="330.75" type="hidden"> <input id="BBSF_limit_down" value="308.70" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="BSO_symbol" class="black_orange_cell">BSO</td><td style="color: rgb(255, 102, 0);" id="BSO_name" class="black_orange_cell">بنك سورية والمهجر</td><td style="color: rgb(255, 102, 0);" id="BSO_market" class="black_orange_cell">نظامي</td><td style="color: rgb(255, 102, 0);" id="BSO_reference_price" class="black_orange_cell">219.77</td><td style="color: rgb(255, 102, 0);" id="BSO_best_bid_volume" class="black_orange_cell">6,200</td><td style="color: rgb(255, 102, 0);" id="BSO_best_bid" class="black_orange_cell">225.00</td><td style="color: rgb(255, 102, 0);" id="BSO_best_ask" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BSO_best_ask_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="BSO_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BSO_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BSO_last_price" class="black_orange_cell">225.00</td><td style="color: rgb(255, 102, 0);" id="BSO_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BSO_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BSO_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="BSO_volume_traded" class="black_orange_cell">0</td><input id="BSO_limit_up" value="230.75" type="hidden"> <input id="BSO_limit_down" value="215.38" type="hidden"> </tr><tr><td style="color: rgb(255, 0, 0);" id="FSBS_symbol" class="black_orange_cell">FSBS</td><td style="color: rgb(255, 0, 0);" id="FSBS_name" class="black_orange_cell">فرنسبنك - سورية</td><td style="color: rgb(255, 0, 0);" id="FSBS_market" class="black_orange_cell">نظامي</td><td style="color: rgb(255, 0, 0);" id="FSBS_reference_price" class="black_orange_cell">94.50</td><td style="color: rgb(255, 0, 0);" id="FSBS_best_bid_volume" class="black_orange_cell">1,658</td><td style="color: rgb(255, 0, 0);" id="FSBS_best_bid" class="black_orange_cell">93.75</td><td style="color: rgb(255, 0, 0);" id="FSBS_best_ask" class="black_orange_cell">95.00</td><td style="color: rgb(255, 0, 0);" id="FSBS_best_ask_volume" class="black_orange_cell">1,000</td><td style="color: rgb(255, 0, 0);" id="FSBS_open" class="black_orange_cell">93.75</td><td style="color: rgb(255, 0, 0);" id="FSBS_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 0, 0);" id="FSBS_last_price" class="black_orange_cell">93.75</td><td style="color: rgb(255, 0, 0);" id="FSBS_last_change_percent" class="black_orange_cell">-0.79</td><td style="color: rgb(255, 0, 0);" id="FSBS_avg_change_percent" class="black_orange_cell">-0.79</td><td style="color: rgb(255, 0, 0);" id="FSBS_num_trades" class="black_orange_cell">5</td><td style="color: rgb(255, 0, 0);" id="FSBS_volume_traded" class="black_orange_cell">4,000</td><input id="FSBS_limit_up" value="99.22" type="hidden"> <input id="FSBS_limit_down" value="93.56" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="IBTF_symbol" class="black_orange_cell">IBTF</td><td style="color: rgb(255, 102, 0);" id="IBTF_name" class="black_orange_cell">الدولي للتجارة والتمويل</td><td style="color: rgb(255, 102, 0);" id="IBTF_market" class="black_orange_cell">نظامي</td><td style="color: rgb(255, 102, 0);" id="IBTF_reference_price" class="black_orange_cell">171.50</td><td style="color: rgb(255, 102, 0);" id="IBTF_best_bid_volume" class="black_orange_cell">500</td><td style="color: rgb(255, 102, 0);" id="IBTF_best_bid" class="black_orange_cell">170.25</td><td style="color: rgb(255, 102, 0);" id="IBTF_best_ask" class="black_orange_cell">172.00</td><td style="color: rgb(255, 102, 0);" id="IBTF_best_ask_volume" class="black_orange_cell">734</td><td style="color: rgb(255, 102, 0);" id="IBTF_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="IBTF_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="IBTF_last_price" class="black_orange_cell">172.00</td><td style="color: rgb(255, 102, 0);" id="IBTF_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="IBTF_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="IBTF_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="IBTF_volume_traded" class="black_orange_cell">0</td><input id="IBTF_limit_up" value="180.07" type="hidden"> <input id="IBTF_limit_down" value="168.07" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="NIC_symbol" class="black_orange_cell">NIC</td><td style="color: rgb(255, 102, 0);" id="NIC_name" class="black_orange_cell">الوطنية للتأمين</td><td style="color: rgb(255, 102, 0);" id="NIC_market" class="black_orange_cell">نظامي</td><td style="color: rgb(255, 102, 0);" id="NIC_reference_price" class="black_orange_cell">118.50</td><td style="color: rgb(255, 102, 0);" id="NIC_best_bid_volume" class="black_orange_cell">1,000</td><td style="color: rgb(255, 102, 0);" id="NIC_best_bid" class="black_orange_cell">122.00</td><td style="color: rgb(255, 102, 0);" id="NIC_best_ask" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="NIC_best_ask_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="NIC_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="NIC_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="NIC_last_price" class="black_orange_cell">140.00</td><td style="color: rgb(255, 102, 0);" id="NIC_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="NIC_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="NIC_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="NIC_volume_traded" class="black_orange_cell">0</td><input id="NIC_limit_up" value="124.42" type="hidden"> <input id="NIC_limit_down" value="116.13" type="hidden"> </tr><tr><td style="color: rgb(0, 204, 0);" id="QNBS_symbol" class="black_orange_cell">QNBS</td><td style="color: rgb(0, 204, 0);" id="QNBS_name" class="black_orange_cell">بنك قطر الوطني- سورية</td><td style="color: rgb(0, 204, 0);" id="QNBS_market" class="black_orange_cell">نظامي</td><td style="color: rgb(0, 204, 0);" id="QNBS_reference_price" class="black_orange_cell">121.19</td><td style="color: rgb(0, 204, 0);" id="QNBS_best_bid_volume" class="black_orange_cell">700</td><td style="color: rgb(0, 204, 0);" id="QNBS_best_bid" class="black_orange_cell">122.50</td><td style="color: rgb(0, 204, 0);" id="QNBS_best_ask" class="black_orange_cell">122.75</td><td style="color: rgb(0, 204, 0);" id="QNBS_best_ask_volume" class="black_orange_cell">8,260</td><td style="color: rgb(0, 204, 0);" id="QNBS_open" class="black_orange_cell">122.75</td><td style="color: rgb(0, 204, 0);" id="QNBS_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(0, 204, 0);" id="QNBS_last_price" class="black_orange_cell">122.75</td><td style="color: rgb(0, 204, 0);" id="QNBS_last_change_percent" class="black_orange_cell">1.29</td><td style="color: rgb(0, 204, 0);" id="QNBS_avg_change_percent" class="black_orange_cell">1.61</td><td style="color: rgb(0, 204, 0);" id="QNBS_num_trades" class="black_orange_cell">10</td><td style="color: rgb(0, 204, 0);" id="QNBS_volume_traded" class="black_orange_cell">12,357</td><input id="QNBS_limit_up" value="127.24" type="hidden"> <input id="QNBS_limit_down" value="118.77" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="SHRQ_symbol" class="black_orange_cell">SHRQ</td><td style="color: rgb(255, 102, 0);" id="SHRQ_name" class="black_orange_cell">بنك الشرق</td><td style="color: rgb(255, 102, 0);" id="SHRQ_market" class="black_orange_cell">نظامي</td><td style="color: rgb(255, 102, 0);" id="SHRQ_reference_price" class="black_orange_cell">132.75</td><td style="color: rgb(255, 102, 0);" id="SHRQ_best_bid_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="SHRQ_best_bid" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SHRQ_best_ask" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SHRQ_best_ask_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="SHRQ_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SHRQ_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SHRQ_last_price" class="black_orange_cell">130.25</td><td style="color: rgb(255, 102, 0);" id="SHRQ_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SHRQ_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SHRQ_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="SHRQ_volume_traded" class="black_orange_cell">0</td><input id="SHRQ_limit_up" value="139.38" type="hidden"> <input id="SHRQ_limit_down" value="130.10" type="hidden"> </tr><tr><td style="color: rgb(0, 204, 0);" id="SIIB_symbol" class="black_orange_cell">SIIB</td><td style="color: rgb(0, 204, 0);" id="SIIB_name" class="black_orange_cell">سورية الدولي الإسلامي</td><td style="color: rgb(0, 204, 0);" id="SIIB_market" class="black_orange_cell">نظامي</td><td style="color: rgb(0, 204, 0);" id="SIIB_reference_price" class="black_orange_cell">112.50</td><td style="color: rgb(0, 204, 0);" id="SIIB_best_bid_volume" class="black_orange_cell">300</td><td style="color: rgb(0, 204, 0);" id="SIIB_best_bid" class="black_orange_cell">111.75</td><td style="color: rgb(0, 204, 0);" id="SIIB_best_ask" class="black_orange_cell">114.00</td><td style="color: rgb(0, 204, 0);" id="SIIB_best_ask_volume" class="black_orange_cell">300</td><td style="color: rgb(0, 204, 0);" id="SIIB_open" class="black_orange_cell">111.50</td><td style="color: rgb(0, 204, 0);" id="SIIB_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(0, 204, 0);" id="SIIB_last_price" class="black_orange_cell">113.75</td><td style="color: rgb(0, 204, 0);" id="SIIB_last_change_percent" class="black_orange_cell">1.11</td><td style="color: rgb(0, 204, 0);" id="SIIB_avg_change_percent" class="black_orange_cell">0.90</td><td style="color: rgb(0, 204, 0);" id="SIIB_num_trades" class="black_orange_cell">8</td><td style="color: rgb(0, 204, 0);" id="SIIB_volume_traded" class="black_orange_cell">5,687</td><input id="SIIB_limit_up" value="118.12" type="hidden"> <input id="SIIB_limit_down" value="110.25" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="UIC_symbol" class="black_orange_cell">UIC</td><td style="color: rgb(255, 102, 0);" id="UIC_name" class="black_orange_cell">الشركة المتحدة للتأمين</td><td style="color: rgb(255, 102, 0);" id="UIC_market" class="black_orange_cell">نظامي</td><td style="color: rgb(255, 102, 0);" id="UIC_reference_price" class="black_orange_cell">163.10</td><td style="color: rgb(255, 102, 0);" id="UIC_best_bid_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="UIC_best_bid" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="UIC_best_ask" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="UIC_best_ask_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="UIC_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="UIC_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="UIC_last_price" class="black_orange_cell">160.00</td><td style="color: rgb(255, 102, 0);" id="UIC_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="UIC_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="UIC_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="UIC_volume_traded" class="black_orange_cell">0</td><input id="UIC_limit_up" value="171.25" type="hidden"> <input id="UIC_limit_down" value="159.84" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="_symbol" class="black_orange_cell"></td><td style="color: rgb(255, 102, 0);" id="_name" class="black_orange_cell">العقيلة للتأمين التكافلي</td><td style="color: rgb(255, 102, 0);" id="_market" class="black_orange_cell">موازي-أ</td><td style="color: rgb(255, 102, 0);" id="_reference_price" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="_best_bid_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="_best_bid" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="_best_ask" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="_best_ask_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="_last_price" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="_volume_traded" class="black_orange_cell">0</td><input id="_limit_up" value="0.00" type="hidden"> <input id="_limit_down" value="0.00" type="hidden"> </tr><tr><td id="_symbol" class="black_orange_cell"></td><td id="_name" class="black_orange_cell">العقيلة للتأمين التكافلي</td><td id="_market" class="black_orange_cell">موازي-أ</td><td id="_reference_price" class="black_orange_cell"></td><td id="_best_bid_volume" class="black_orange_cell"></td><td id="_best_bid" class="black_orange_cell"></td><td id="_best_ask" class="black_orange_cell"></td><td id="_best_ask_volume" class="black_orange_cell"></td><td id="_open" class="black_orange_cell"></td><td id="_open_volume" class="black_orange_cell"></td><td id="_last_price" class="black_orange_cell"></td><td id="_last_change_percent" class="black_orange_cell"></td><td id="_avg_change_percent" class="black_orange_cell"></td><td id="_num_trades" class="black_orange_cell"></td><td id="_volume_traded" class="black_orange_cell"></td><input id="_limit_up" type="hidden"> <input id="_limit_down" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="AHT_symbol" class="black_orange_cell">AHT</td><td style="color: rgb(255, 102, 0);" id="AHT_name" class="black_orange_cell">الأهلية للنقل</td><td style="color: rgb(255, 102, 0);" id="AHT_market" class="black_orange_cell">موازي-أ</td><td style="color: rgb(255, 102, 0);" id="AHT_reference_price" class="black_orange_cell">180.50</td><td style="color: rgb(255, 102, 0);" id="AHT_best_bid_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="AHT_best_bid" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="AHT_best_ask" class="black_orange_cell">177.00</td><td style="color: rgb(255, 102, 0);" id="AHT_best_ask_volume" class="black_orange_cell">4,050</td><td style="color: rgb(255, 102, 0);" id="AHT_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="AHT_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="AHT_last_price" class="black_orange_cell">190.50</td><td style="color: rgb(255, 102, 0);" id="AHT_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="AHT_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="AHT_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="AHT_volume_traded" class="black_orange_cell">0</td><input id="AHT_limit_up" value="189.52" type="hidden"> <input id="AHT_limit_down" value="176.89" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="ARBS_symbol" class="black_orange_cell">ARBS</td><td style="color: rgb(255, 102, 0);" id="ARBS_name" class="black_orange_cell">البنك العربي- سورية</td><td style="color: rgb(255, 102, 0);" id="ARBS_market" class="black_orange_cell">موازي-أ</td><td style="color: rgb(255, 102, 0);" id="ARBS_reference_price" class="black_orange_cell">172.70</td><td style="color: rgb(255, 102, 0);" id="ARBS_best_bid_volume" class="black_orange_cell">2,250</td><td style="color: rgb(255, 102, 0);" id="ARBS_best_bid" class="black_orange_cell">172.00</td><td style="color: rgb(255, 102, 0);" id="ARBS_best_ask" class="black_orange_cell">181.25</td><td style="color: rgb(255, 102, 0);" id="ARBS_best_ask_volume" class="black_orange_cell">5,000</td><td style="color: rgb(255, 102, 0);" id="ARBS_open" class="black_orange_cell">172.00</td><td style="color: rgb(255, 102, 0);" id="ARBS_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="ARBS_last_price" class="black_orange_cell">172.00</td><td style="color: rgb(255, 102, 0);" id="ARBS_last_change_percent" class="black_orange_cell">-0.41</td><td style="color: rgb(255, 102, 0);" id="ARBS_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="ARBS_num_trades" class="black_orange_cell">1</td><td style="color: rgb(255, 102, 0);" id="ARBS_volume_traded" class="black_orange_cell">750</td><input id="ARBS_limit_up" value="181.33" type="hidden"> <input id="ARBS_limit_down" value="169.25" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="ATI_symbol" class="black_orange_cell">ATI</td><td style="color: rgb(255, 102, 0);" id="ATI_name" class="black_orange_cell">العقيلة للتأمين التكافلي</td><td style="color: rgb(255, 102, 0);" id="ATI_market" class="black_orange_cell">موازي-أ</td><td style="color: rgb(255, 102, 0);" id="ATI_reference_price" class="black_orange_cell">93.96</td><td style="color: rgb(255, 102, 0);" id="ATI_best_bid_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="ATI_best_bid" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="ATI_best_ask" class="black_orange_cell">93.25</td><td style="color: rgb(255, 102, 0);" id="ATI_best_ask_volume" class="black_orange_cell">10,625</td><td style="color: rgb(255, 102, 0);" id="ATI_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="ATI_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="ATI_last_price" class="black_orange_cell">93.25</td><td style="color: rgb(255, 102, 0);" id="ATI_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="ATI_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="ATI_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="ATI_volume_traded" class="black_orange_cell">0</td><input id="ATI_limit_up" value="98.65" type="hidden"> <input id="ATI_limit_down" value="93.03" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="ATI-AUC_symbol" class="black_orange_cell">ATI-AUC</td><td style="color: rgb(255, 102, 0);" id="ATI-AUC_name" class="black_orange_cell">العقيلة للتأمين التكافلي</td><td style="color: rgb(255, 102, 0);" id="ATI-AUC_market" class="black_orange_cell">موازي-أ</td><td style="color: rgb(255, 102, 0);" id="ATI-AUC_reference_price" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="ATI-AUC_best_bid_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="ATI-AUC_best_bid" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="ATI-AUC_best_ask" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="ATI-AUC_best_ask_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="ATI-AUC_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="ATI-AUC_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="ATI-AUC_last_price" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="ATI-AUC_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="ATI-AUC_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="ATI-AUC_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="ATI-AUC_volume_traded" class="black_orange_cell">0</td><input id="ATI-AUC_limit_up" value="0.00" type="hidden"> <input id="ATI-AUC_limit_down" value="0.00" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="BBS_symbol" class="black_orange_cell">BBS</td><td style="color: rgb(255, 102, 0);" id="BBS_name" class="black_orange_cell">بنك بيبلوس سورية</td><td style="color: rgb(255, 102, 0);" id="BBS_market" class="black_orange_cell">موازي-أ</td><td style="color: rgb(255, 102, 0);" id="BBS_reference_price" class="black_orange_cell">113.25</td><td style="color: rgb(255, 102, 0);" id="BBS_best_bid_volume" class="black_orange_cell">3,602</td><td style="color: rgb(255, 102, 0);" id="BBS_best_bid" class="black_orange_cell">118.75</td><td style="color: rgb(255, 102, 0);" id="BBS_best_ask" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BBS_best_ask_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="BBS_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BBS_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BBS_last_price" class="black_orange_cell">113.25</td><td style="color: rgb(255, 102, 0);" id="BBS_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BBS_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BBS_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="BBS_volume_traded" class="black_orange_cell">0</td><input id="BBS_limit_up" value="118.91" type="hidden"> <input id="BBS_limit_down" value="110.99" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="BOJS_symbol" class="black_orange_cell">BOJS</td><td style="color: rgb(255, 102, 0);" id="BOJS_name" class="black_orange_cell">بنك الأردن سورية</td><td style="color: rgb(255, 102, 0);" id="BOJS_market" class="black_orange_cell">موازي-أ</td><td style="color: rgb(255, 102, 0);" id="BOJS_reference_price" class="black_orange_cell">97.25</td><td style="color: rgb(255, 102, 0);" id="BOJS_best_bid_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="BOJS_best_bid" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BOJS_best_ask" class="black_orange_cell">102.00</td><td style="color: rgb(255, 102, 0);" id="BOJS_best_ask_volume" class="black_orange_cell">2,000</td><td style="color: rgb(255, 102, 0);" id="BOJS_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BOJS_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BOJS_last_price" class="black_orange_cell">96.50</td><td style="color: rgb(255, 102, 0);" id="BOJS_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BOJS_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BOJS_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="BOJS_volume_traded" class="black_orange_cell">0</td><input id="BOJS_limit_up" value="102.11" type="hidden"> <input id="BOJS_limit_down" value="96.28" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="NAMA_symbol" class="black_orange_cell">NAMA</td><td style="color: rgb(255, 102, 0);" id="NAMA_name" class="black_orange_cell">الهندسية الزراعية- نماء</td><td style="color: rgb(255, 102, 0);" id="NAMA_market" class="black_orange_cell">موازي-أ</td><td style="color: rgb(255, 102, 0);" id="NAMA_reference_price" class="black_orange_cell">962.50</td><td style="color: rgb(255, 102, 0);" id="NAMA_best_bid_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="NAMA_best_bid" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="NAMA_best_ask" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="NAMA_best_ask_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="NAMA_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="NAMA_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="NAMA_last_price" class="black_orange_cell">943.50</td><td style="color: rgb(255, 102, 0);" id="NAMA_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="NAMA_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="NAMA_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="NAMA_volume_traded" class="black_orange_cell">0</td><input id="NAMA_limit_up" value="1,010.00" type="hidden"> <input id="NAMA_limit_down" value="943.30" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="SGB_symbol" class="black_orange_cell">SGB</td><td style="color: rgb(255, 102, 0);" id="SGB_name" class="black_orange_cell">بنك سورية والخليج</td><td style="color: rgb(255, 102, 0);" id="SGB_market" class="black_orange_cell">موازي-أ</td><td style="color: rgb(255, 102, 0);" id="SGB_reference_price" class="black_orange_cell">122.00</td><td style="color: rgb(255, 102, 0);" id="SGB_best_bid_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="SGB_best_bid" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SGB_best_ask" class="black_orange_cell">119.75</td><td style="color: rgb(255, 102, 0);" id="SGB_best_ask_volume" class="black_orange_cell">14,915</td><td style="color: rgb(255, 102, 0);" id="SGB_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SGB_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SGB_last_price" class="black_orange_cell">122.00</td><td style="color: rgb(255, 102, 0);" id="SGB_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SGB_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SGB_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="SGB_volume_traded" class="black_orange_cell">0</td><input id="SGB_limit_up" value="128.10" type="hidden"> <input id="SGB_limit_down" value="119.56" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="SKIC_symbol" class="black_orange_cell">SKIC</td><td style="color: rgb(255, 102, 0);" id="SKIC_name" class="black_orange_cell">السورية الكويتية للتأمين</td><td style="color: rgb(255, 102, 0);" id="SKIC_market" class="black_orange_cell">موازي-أ</td><td style="color: rgb(255, 102, 0);" id="SKIC_reference_price" class="black_orange_cell">120.66</td><td style="color: rgb(255, 102, 0);" id="SKIC_best_bid_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="SKIC_best_bid" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SKIC_best_ask" class="black_orange_cell">123.75</td><td style="color: rgb(255, 102, 0);" id="SKIC_best_ask_volume" class="black_orange_cell">2,990</td><td style="color: rgb(255, 102, 0);" id="SKIC_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SKIC_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SKIC_last_price" class="black_orange_cell">118.25</td><td style="color: rgb(255, 102, 0);" id="SKIC_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SKIC_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SKIC_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="SKIC_volume_traded" class="black_orange_cell">0</td><input id="SKIC_limit_up" value="126.69" type="hidden"> <input id="SKIC_limit_down" value="118.25" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="SAIC_symbol" class="black_orange_cell">SAIC</td><td style="color: rgb(255, 102, 0);" id="SAIC_name" class="black_orange_cell">سولدارتي للتأمين</td><td style="color: rgb(255, 102, 0);" id="SAIC_market" class="black_orange_cell">موازي-ب</td><td style="color: rgb(255, 102, 0);" id="SAIC_reference_price" class="black_orange_cell">112.00</td><td style="color: rgb(255, 102, 0);" id="SAIC_best_bid_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="SAIC_best_bid" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SAIC_best_ask" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SAIC_best_ask_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="SAIC_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SAIC_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SAIC_last_price" class="black_orange_cell">112.00</td><td style="color: rgb(255, 102, 0);" id="SAIC_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SAIC_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SAIC_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="SAIC_volume_traded" class="black_orange_cell">0</td><input id="SAIC_limit_up" value="117.60" type="hidden"> <input id="SAIC_limit_down" value="109.76" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="UG_symbol" class="black_orange_cell">UG</td><td style="color: rgb(255, 102, 0);" id="UG_name" class="black_orange_cell">المجموعة المتحدة للنشر</td><td style="color: rgb(255, 102, 0);" id="UG_market" class="black_orange_cell">موازي-ب</td><td style="color: rgb(255, 102, 0);" id="UG_reference_price" class="black_orange_cell">254.68</td><td style="color: rgb(255, 102, 0);" id="UG_best_bid_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="UG_best_bid" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="UG_best_ask" class="black_orange_cell">249.75</td><td style="color: rgb(255, 102, 0);" id="UG_best_ask_volume" class="black_orange_cell">2,919</td><td style="color: rgb(255, 102, 0);" id="UG_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="UG_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="UG_last_price" class="black_orange_cell">249.75</td><td style="color: rgb(255, 102, 0);" id="UG_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="UG_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="UG_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="UG_volume_traded" class="black_orange_cell">0</td><input id="UG_limit_up" value="267.41" type="hidden"> <input id="UG_limit_down" value="249.59" type="hidden"> </tr></tbody></table></td></tr><tr><td class="black_orange_cell" height="10"></td></tr><tr><td><table dir="rtl" cellSpacing="0" borderColor="#ffffff" cellPadding="3" width="100%" align="right"><tbody><tr vAlign="top"><td width="50%"><table width="100%"><tbody><tr vAlign="top"><td class="black_orange_cell" width="50%">حالة السوق</td><td class="black_orange_cell" width="50%">التاريخ</td></tr><tr><td class="black_orange_cell">مغلق</td><td class="black_orange_cell">14/05/2014</td></tr></tbody></table></td><td width="50%"><table align="left"><tbody><tr vAlign="top"><td></td><td class="black_orange_cell" width="20%">حجم التداول</td><td class="black_orange_cell" width="30%">قيمة التداول</td><td class="black_orange_cell" width="20%">الصفقات</td></tr><tr vAlign="top"><td class="black_orange_cell" width="20%">الصفقات العادية</td><td class="black_orange_cell">22,794</td><td class="black_orange_cell">2,671,136.50</td><td class="black_orange_cell">24</td></tr><tr vAlign="top"><td class="black_orange_cell" width="20%">الصفقات الضخمة</td><td class="black_orange_cell">0</td><td class="black_orange_cell">0.00</td><td class="black_orange_cell">0</td></tr><tr vAlign="top"><td class="black_orange_cell" width="20%">الصفقات الكلية</td><td class="black_orange_cell">22,794</td><td class="black_orange_cell">2,671,136.50</td><td class="black_orange_cell">24</td></tr></tbody></table></td></tr></tbody></table></td></tr></tbody></table>