الأسهم السورية ( المضارب السوري) - المتابعة لجلسات تداول سوق الأوراق المالية السورية للفترة (14&15&16)- 4

الشركات المدرجة

<table style="text-transform: none; background-color: rgb(255, 255, 255); text-indent: 0px; font-style: normal; font-variant: normal; font-size: x-large; line-height: normal; font-size-adjust: none; font-stretch: normal; -moz-font-feature-settings: normal; -moz-font-language-override: normal; white-space: normal; letter-spacing: normal; color: rgb(0, 0, 0); word-spacing: 0px;" cellpadding="0" cellspacing="3" width="100%"><tbody><tr height="20"><td style="font-style: normal; font-variant: normal; font-weight: normal; font-size: 10pt; line-height: normal; font-size-adjust: none; font-stretch: normal; -moz-font-feature-settings: normal; -moz-font-language-override: normal;" width="2%">
</td><td style="font-style: normal; font-variant: normal; font-weight: normal; font-size: 10pt; line-height: normal; font-size-adjust: none; font-stretch: normal; -moz-font-feature-settings: normal; -moz-font-language-override: normal;" class="lwas_title" align="center" bgcolor="#ffba00" width="60%"><nobr>اسم الشركة</nobr></td><td style="font-style: normal; font-variant: normal; font-weight: normal; font-size: 10pt; line-height: normal; font-size-adjust: none; font-stretch: normal; -moz-font-feature-settings: normal; -moz-font-language-override: normal;" class="lwas_title" align="center" bgcolor="#ffba00" width="15%">الرمز</td><td style="font-style: normal; font-variant: normal; font-weight: normal; font-size: 10pt; line-height: normal; font-size-adjust: none; font-stretch: normal; -moz-font-feature-settings: normal; -moz-font-language-override: normal;" width="2%">
</td></tr><tr height="10"><td style="font-style: normal; font-variant: normal; font-weight: normal; font-size: 10pt; line-height: normal; font-size-adjust: none; font-stretch: normal; -moz-font-feature-settings: normal; -moz-font-language-override: normal;">
</td></tr><tr><td style="font-style: normal; font-variant: normal; font-weight: normal; font-size: 10pt; line-height: normal; font-size-adjust: none; font-stretch: normal; -moz-font-feature-settings: normal; -moz-font-language-override: normal;" class="TITLE" colspan="4" align="right" valign="bottom">خدمات</td></tr><tr height="5"><td style="font-style: normal; font-variant: normal; font-weight: normal; font-size: 10pt; line-height: normal; font-size-adjust: none; font-stretch: normal; -moz-font-feature-settings: normal; -moz-font-language-override: normal;">
</td></tr><tr><td style="font-style: normal; font-variant: normal; font-weight: normal; font-size: 10pt; line-height: normal; font-size-adjust: none; font-stretch: normal; -moz-font-feature-settings: normal; -moz-font-language-override: normal;">
</td><td style="font-style: normal; font-variant: normal; font-weight: normal; font-size: 10pt; line-height: normal; font-size-adjust: none; font-stretch: normal; -moz-font-feature-settings: normal; -moz-font-language-override: normal;" align="right" valign="top">الشركة الأهلية للنقل</td><td style="font-style: normal; font-variant: normal; font-weight: normal; font-size: 11px; line-height: normal; font-size-adjust: none; font-stretch: normal; -moz-font-feature-settings: normal; -moz-font-language-override: normal;" align="center" valign="top">AHT</td><td style="font-style: normal; font-variant: normal; font-weight: normal; font-size: 10pt; line-height: normal; font-size-adjust: none; font-stretch: normal; -moz-font-feature-settings: normal; -moz-font-language-override: normal;">
</td></tr><tr height="5"><td style="font-style: normal; font-variant: normal; font-weight: normal; font-size: 10pt; line-height: normal; font-size-adjust: none; font-stretch: normal; -moz-font-feature-settings: normal; -moz-font-language-override: normal;">
</td></tr><tr><td style="font-style: normal; font-variant: normal; font-weight: normal; font-size: 10pt; line-height: normal; font-size-adjust: none; font-stretch: normal; -moz-font-feature-settings: normal; -moz-font-language-override: normal;">
</td><td style="font-style: normal; font-variant: normal; font-weight: normal; font-size: 10pt; line-height: normal; font-size-adjust: none; font-stretch: normal; -moz-font-feature-settings: normal; -moz-font-language-override: normal;" align="right" valign="top">المجموعة المتحدة للنشر و الإعلان و التسويق</td><td style="font-style: normal; font-variant: normal; font-weight: normal; font-size: 11px; line-height: normal; font-size-adjust: none; font-stretch: normal; -moz-font-feature-settings: normal; -moz-font-language-override: normal;" align="center" valign="top">UG</td><td style="font-style: normal; font-variant: normal; font-weight: normal; font-size: 10pt; line-height: normal; font-size-adjust: none; font-stretch: normal; -moz-font-feature-settings: normal; -moz-font-language-override: normal;">
</td></tr><tr height="10"><td style="font-style: normal; font-variant: normal; font-weight: normal; font-size: 10pt; line-height: normal; font-size-adjust: none; font-stretch: normal; -moz-font-feature-settings: normal; -moz-font-language-override: normal;">
</td></tr><tr><td style="font-style: normal; font-variant: normal; font-weight: normal; font-size: 10pt; line-height: normal; font-size-adjust: none; font-stretch: normal; -moz-font-feature-settings: normal; -moz-font-language-override: normal;" class="TITLE" colspan="4" align="right" valign="bottom">صناعي</td></tr><tr height="5"><td style="font-style: normal; font-variant: normal; font-weight: normal; font-size: 10pt; line-height: normal; font-size-adjust: none; font-stretch: normal; -moz-font-feature-settings: normal; -moz-font-language-override: normal;">
</td></tr><tr><td style="font-style: normal; font-variant: normal; font-weight: normal; font-size: 10pt; line-height: normal; font-size-adjust: none; font-stretch: normal; -moz-font-feature-settings: normal; -moz-font-language-override: normal;">
</td><td style="font-style: normal; font-variant: normal; font-weight: normal; font-size: 10pt; line-height: normal; font-size-adjust: none; font-stretch: normal; -moz-font-feature-settings: normal; -moz-font-language-override: normal;" align="right" valign="top">الشركة الأهلية لصناعة الزيوت النباتية</td><td style="font-style: normal; font-variant: normal; font-weight: normal; font-size: 11px; line-height: normal; font-size-adjust: none; font-stretch: normal; -moz-font-feature-settings: normal; -moz-font-language-override: normal;" align="center" valign="top">AVOC</td><td style="font-style: normal; font-variant: normal; font-weight: normal; font-size: 10pt; line-height: normal; font-size-adjust: none; font-stretch: normal; -moz-font-feature-settings: normal; -moz-font-language-override: normal;">
</td></tr><tr height="10"><td style="font-style: normal; font-variant: normal; font-weight: normal; font-size: 10pt; line-height: normal; font-size-adjust: none; font-stretch: normal; -moz-font-feature-settings: normal; -moz-font-language-override: normal;">
</td></tr><tr><td style="font-style: normal; font-variant: normal; font-weight: normal; font-size: 10pt; line-height: normal; font-size-adjust: none; font-stretch: normal; -moz-font-feature-settings: normal; -moz-font-language-override: normal;" class="TITLE" colspan="4" align="right" valign="bottom">بنوك</td></tr><tr height="5"><td style="font-style: normal; font-variant: normal; font-weight: normal; font-size: 10pt; line-height: normal; font-size-adjust: none; font-stretch: normal; -moz-font-feature-settings: normal; -moz-font-language-override: normal;">
</td></tr><tr><td style="font-style: normal; font-variant: normal; font-weight: normal; font-size: 10pt; line-height: normal; font-size-adjust: none; font-stretch: normal; -moz-font-feature-settings: normal; -moz-font-language-override: normal;">
</td><td style="font-style: normal; font-variant: normal; font-weight: normal; font-size: 10pt; line-height: normal; font-size-adjust: none; font-stretch: normal; -moz-font-feature-settings: normal; -moz-font-language-override: normal;" align="right" valign="top">البنك العربي- سورية</td><td style="font-style: normal; font-variant: normal; font-weight: normal; font-size: 11px; line-height: normal; font-size-adjust: none; font-stretch: normal; -moz-font-feature-settings: normal; -moz-font-language-override: normal;" align="center" valign="top">ARBS</td><td style="font-style: normal; font-variant: normal; font-weight: normal; font-size: 10pt; line-height: normal; font-size-adjust: none; font-stretch: normal; -moz-font-feature-settings: normal; -moz-font-language-override: normal;">
</td></tr><tr height="5"><td style="font-style: normal; font-variant: normal; font-weight: normal; font-size: 10pt; line-height: normal; font-size-adjust: none; font-stretch: normal; -moz-font-feature-settings: normal; -moz-font-language-override: normal;">
</td></tr><tr><td style="font-style: normal; font-variant: normal; font-weight: normal; font-size: 10pt; line-height: normal; font-size-adjust: none; font-stretch: normal; -moz-font-feature-settings: normal; -moz-font-language-override: normal;">
</td><td style="font-style: normal; font-variant: normal; font-weight: normal; font-size: 10pt; line-height: normal; font-size-adjust: none; font-stretch: normal; -moz-font-feature-settings: normal; -moz-font-language-override: normal;" align="right" valign="top">المصرف الدولي للتجارة والتمويل</td><td style="font-style: normal; font-variant: normal; font-weight: normal; font-size: 11px; line-height: normal; font-size-adjust: none; font-stretch: normal; -moz-font-feature-settings: normal; -moz-font-language-override: normal;" align="center" valign="top">IBTF</td><td style="font-style: normal; font-variant: normal; font-weight: normal; font-size: 10pt; line-height: normal; font-size-adjust: none; font-stretch: normal; -moz-font-feature-settings: normal; -moz-font-language-override: normal;">
</td></tr><tr height="5"><td style="font-style: normal; font-variant: normal; font-weight: normal; font-size: 10pt; line-height: normal; font-size-adjust: none; font-stretch: normal; -moz-font-feature-settings: normal; -moz-font-language-override: normal;">
</td></tr><tr><td style="font-style: normal; font-variant: normal; font-weight: normal; font-size: 10pt; line-height: normal; font-size-adjust: none; font-stretch: normal; -moz-font-feature-settings: normal; -moz-font-language-override: normal;">
</td><td style="font-style: normal; font-variant: normal; font-weight: normal; font-size: 10pt; line-height: normal; font-size-adjust: none; font-stretch: normal; -moz-font-feature-settings: normal; -moz-font-language-override: normal;" align="right" valign="top">بنك الأردن - سورية</td><td style="font-style: normal; font-variant: normal; font-weight: normal; font-size: 11px; line-height: normal; font-size-adjust: none; font-stretch: normal; -moz-font-feature-settings: normal; -moz-font-language-override: normal;" align="center" valign="top">BOJS</td><td style="font-style: normal; font-variant: normal; font-weight: normal; font-size: 10pt; line-height: normal; font-size-adjust: none; font-stretch: normal; -moz-font-feature-settings: normal; -moz-font-language-override: normal;">
</td></tr><tr height="5"><td style="font-style: normal; font-variant: normal; font-weight: normal; font-size: 10pt; line-height: normal; font-size-adjust: none; font-stretch: normal; -moz-font-feature-settings: normal; -moz-font-language-override: normal;">
</td></tr><tr><td style="font-style: normal; font-variant: normal; font-weight: normal; font-size: 10pt; line-height: normal; font-size-adjust: none; font-stretch: normal; -moz-font-feature-settings: normal; -moz-font-language-override: normal;">
</td><td style="font-style: normal; font-variant: normal; font-weight: normal; font-size: 10pt; line-height: normal; font-size-adjust: none; font-stretch: normal; -moz-font-feature-settings: normal; -moz-font-language-override: normal;" align="right" valign="top">بنك الشرق</td><td style="font-style: normal; font-variant: normal; font-weight: normal; font-size: 11px; line-height: normal; font-size-adjust: none; font-stretch: normal; -moz-font-feature-settings: normal; -moz-font-language-override: normal;" align="center" valign="top">SHRQ</td><td style="font-style: normal; font-variant: normal; font-weight: normal; font-size: 10pt; line-height: normal; font-size-adjust: none; font-stretch: normal; -moz-font-feature-settings: normal; -moz-font-language-override: normal;">
</td></tr><tr height="5"><td style="font-style: normal; font-variant: normal; font-weight: normal; font-size: 10pt; line-height: normal; font-size-adjust: none; font-stretch: normal; -moz-font-feature-settings: normal; -moz-font-language-override: normal;">
</td></tr><tr><td style="font-style: normal; font-variant: normal; font-weight: normal; font-size: 10pt; line-height: normal; font-size-adjust: none; font-stretch: normal; -moz-font-feature-settings: normal; -moz-font-language-override: normal;">
</td><td style="font-style: normal; font-variant: normal; font-weight: normal; font-size: 10pt; line-height: normal; font-size-adjust: none; font-stretch: normal; -moz-font-feature-settings: normal; -moz-font-language-override: normal;" align="right" valign="top">بنك بيبلوس- سورية</td><td style="font-style: normal; font-variant: normal; font-weight: normal; font-size: 11px; line-height: normal; font-size-adjust: none; font-stretch: normal; -moz-font-feature-settings: normal; -moz-font-language-override: normal;" align="center" valign="top">BBS</td><td style="font-style: normal; font-variant: normal; font-weight: normal; font-size: 10pt; line-height: normal; font-size-adjust: none; font-stretch: normal; -moz-font-feature-settings: normal; -moz-font-language-override: normal;">
</td></tr><tr height="5"><td style="font-style: normal; font-variant: normal; font-weight: normal; font-size: 10pt; line-height: normal; font-size-adjust: none; font-stretch: normal; -moz-font-feature-settings: normal; -moz-font-language-override: normal;">
</td></tr><tr><td style="font-style: normal; font-variant: normal; font-weight: normal; font-size: 10pt; line-height: normal; font-size-adjust: none; font-stretch: normal; -moz-font-feature-settings: normal; -moz-font-language-override: normal;">
</td><td style="font-style: normal; font-variant: normal; font-weight: normal; font-size: 10pt; line-height: normal; font-size-adjust: none; font-stretch: normal; -moz-font-feature-settings: normal; -moz-font-language-override: normal;" align="right" valign="top">بنك بيمو السعودي الفرنسي</td><td style="font-style: normal; font-variant: normal; font-weight: normal; font-size: 11px; line-height: normal; font-size-adjust: none; font-stretch: normal; -moz-font-feature-settings: normal; -moz-font-language-override: normal;" align="center" valign="top">BBSF</td><td style="font-style: normal; font-variant: normal; font-weight: normal; font-size: 10pt; line-height: normal; font-size-adjust: none; font-stretch: normal; -moz-font-feature-settings: normal; -moz-font-language-override: normal;">
</td></tr><tr height="5"><td style="font-style: normal; font-variant: normal; font-weight: normal; font-size: 10pt; line-height: normal; font-size-adjust: none; font-stretch: normal; -moz-font-feature-settings: normal; -moz-font-language-override: normal;">
</td></tr><tr><td style="font-style: normal; font-variant: normal; font-weight: normal; font-size: 10pt; line-height: normal; font-size-adjust: none; font-stretch: normal; -moz-font-feature-settings: normal; -moz-font-language-override: normal;">
</td><td style="font-style: normal; font-variant: normal; font-weight: normal; font-size: 10pt; line-height: normal; font-size-adjust: none; font-stretch: normal; -moz-font-feature-settings: normal; -moz-font-language-override: normal;" align="right" valign="top">بنك سورية الدولي الإسلامي</td><td style="font-style: normal; font-variant: normal; font-weight: normal; font-size: 11px; line-height: normal; font-size-adjust: none; font-stretch: normal; -moz-font-feature-settings: normal; -moz-font-language-override: normal;" align="center" valign="top">SIIB</td><td style="font-style: normal; font-variant: normal; font-weight: normal; font-size: 10pt; line-height: normal; font-size-adjust: none; font-stretch: normal; -moz-font-feature-settings: normal; -moz-font-language-override: normal;">
</td></tr><tr height="5"><td style="font-style: normal; font-variant: normal; font-weight: normal; font-size: 10pt; line-height: normal; font-size-adjust: none; font-stretch: normal; -moz-font-feature-settings: normal; -moz-font-language-override: normal;">
</td></tr><tr><td style="font-style: normal; font-variant: normal; font-weight: normal; font-size: 10pt; line-height: normal; font-size-adjust: none; font-stretch: normal; -moz-font-feature-settings: normal; -moz-font-language-override: normal;">
</td><td style="font-style: normal; font-variant: normal; font-weight: normal; font-size: 10pt; line-height: normal; font-size-adjust: none; font-stretch: normal; -moz-font-feature-settings: normal; -moz-font-language-override: normal;" align="right" valign="top">بنك سورية والخليج</td><td style="font-style: normal; font-variant: normal; font-weight: normal; font-size: 11px; line-height: normal; font-size-adjust: none; font-stretch: normal; -moz-font-feature-settings: normal; -moz-font-language-override: normal;" align="center" valign="top">SGB</td><td style="font-style: normal; font-variant: normal; font-weight: normal; font-size: 10pt; line-height: normal; font-size-adjust: none; font-stretch: normal; -moz-font-feature-settings: normal; -moz-font-language-override: normal;">
</td></tr><tr height="5"><td style="font-style: normal; font-variant: normal; font-weight: normal; font-size: 10pt; line-height: normal; font-size-adjust: none; font-stretch: normal; -moz-font-feature-settings: normal; -moz-font-language-override: normal;">
</td></tr><tr><td style="font-style: normal; font-variant: normal; font-weight: normal; font-size: 10pt; line-height: normal; font-size-adjust: none; font-stretch: normal; -moz-font-feature-settings: normal; -moz-font-language-override: normal;">
</td><td style="font-style: normal; font-variant: normal; font-weight: normal; font-size: 10pt; line-height: normal; font-size-adjust: none; font-stretch: normal; -moz-font-feature-settings: normal; -moz-font-language-override: normal;" align="right" valign="top">بنك سورية والمهجر</td><td style="font-style: normal; font-variant: normal; font-weight: normal; font-size: 11px; line-height: normal; font-size-adjust: none; font-stretch: normal; -moz-font-feature-settings: normal; -moz-font-language-override: normal;" align="center" valign="top">BSO</td><td style="font-style: normal; font-variant: normal; font-weight: normal; font-size: 10pt; line-height: normal; font-size-adjust: none; font-stretch: normal; -moz-font-feature-settings: normal; -moz-font-language-override: normal;">
</td></tr><tr height="5"><td style="font-style: normal; font-variant: normal; font-weight: normal; font-size: 10pt; line-height: normal; font-size-adjust: none; font-stretch: normal; -moz-font-feature-settings: normal; -moz-font-language-override: normal;">
</td></tr><tr><td style="font-style: normal; font-variant: normal; font-weight: normal; font-size: 10pt; line-height: normal; font-size-adjust: none; font-stretch: normal; -moz-font-feature-settings: normal; -moz-font-language-override: normal;">
</td><td style="font-style: normal; font-variant: normal; font-weight: normal; font-size: 10pt; line-height: normal; font-size-adjust: none; font-stretch: normal; -moz-font-feature-settings: normal; -moz-font-language-override: normal;" align="right" valign="top">بنك عوده سورية</td><td style="font-style: normal; font-variant: normal; font-weight: normal; font-size: 11px; line-height: normal; font-size-adjust: none; font-stretch: normal; -moz-font-feature-settings: normal; -moz-font-language-override: normal;" align="center" valign="top">BASY</td><td style="font-style: normal; font-variant: normal; font-weight: normal; font-size: 10pt; line-height: normal; font-size-adjust: none; font-stretch: normal; -moz-font-feature-settings: normal; -moz-font-language-override: normal;">
</td></tr><tr height="5"><td style="font-style: normal; font-variant: normal; font-weight: normal; font-size: 10pt; line-height: normal; font-size-adjust: none; font-stretch: normal; -moz-font-feature-settings: normal; -moz-font-language-override: normal;">
</td></tr><tr><td style="font-style: normal; font-variant: normal; font-weight: normal; font-size: 10pt; line-height: normal; font-size-adjust: none; font-stretch: normal; -moz-font-feature-settings: normal; -moz-font-language-override: normal;">
</td><td style="font-style: normal; font-variant: normal; font-weight: normal; font-size: 10pt; line-height: normal; font-size-adjust: none; font-stretch: normal; -moz-font-feature-settings: normal; -moz-font-language-override: normal;" align="right" valign="top">بنك قطر الوطني- سورية</td><td style="font-style: normal; font-variant: normal; font-weight: normal; font-size: 11px; line-height: normal; font-size-adjust: none; font-stretch: normal; -moz-font-feature-settings: normal; -moz-font-language-override: normal;" align="center" valign="top">QNBS</td><td style="font-style: normal; font-variant: normal; font-weight: normal; font-size: 10pt; line-height: normal; font-size-adjust: none; font-stretch: normal; -moz-font-feature-settings: normal; -moz-font-language-override: normal;">
</td></tr><tr height="5"><td style="font-style: normal; font-variant: normal; font-weight: normal; font-size: 10pt; line-height: normal; font-size-adjust: none; font-stretch: normal; -moz-font-feature-settings: normal; -moz-font-language-override: normal;">
</td></tr><tr><td style="font-style: normal; font-variant: normal; font-weight: normal; font-size: 10pt; line-height: normal; font-size-adjust: none; font-stretch: normal; -moz-font-feature-settings: normal; -moz-font-language-override: normal;">
</td><td style="font-style: normal; font-variant: normal; font-weight: normal; font-size: 10pt; line-height: normal; font-size-adjust: none; font-stretch: normal; -moz-font-feature-settings: normal; -moz-font-language-override: normal;" align="right" valign="top">فرنسبنك - سورية</td><td style="font-style: normal; font-variant: normal; font-weight: normal; font-size: 11px; line-height: normal; font-size-adjust: none; font-stretch: normal; -moz-font-feature-settings: normal; -moz-font-language-override: normal;" align="center" valign="top">FSBS</td><td style="font-style: normal; font-variant: normal; font-weight: normal; font-size: 10pt; line-height: normal; font-size-adjust: none; font-stretch: normal; -moz-font-feature-settings: normal; -moz-font-language-override: normal;">
</td></tr><tr height="10"><td style="font-style: normal; font-variant: normal; font-weight: normal; font-size: 10pt; line-height: normal; font-size-adjust: none; font-stretch: normal; -moz-font-feature-settings: normal; -moz-font-language-override: normal;">
</td></tr><tr><td style="font-style: normal; font-variant: normal; font-weight: normal; font-size: 10pt; line-height: normal; font-size-adjust: none; font-stretch: normal; -moz-font-feature-settings: normal; -moz-font-language-override: normal;" class="TITLE" colspan="4" align="right" valign="bottom">تأمين</td></tr><tr height="5"><td style="font-style: normal; font-variant: normal; font-weight: normal; font-size: 10pt; line-height: normal; font-size-adjust: none; font-stretch: normal; -moz-font-feature-settings: normal; -moz-font-language-override: normal;">
</td></tr><tr><td style="font-style: normal; font-variant: normal; font-weight: normal; font-size: 10pt; line-height: normal; font-size-adjust: none; font-stretch: normal; -moz-font-feature-settings: normal; -moz-font-language-override: normal;">
</td><td style="font-style: normal; font-variant: normal; font-weight: normal; font-size: 10pt; line-height: normal; font-size-adjust: none; font-stretch: normal; -moz-font-feature-settings: normal; -moz-font-language-override: normal;" align="right" valign="top">الاتحاد التعاوني للتأمين</td><td style="font-style: normal; font-variant: normal; font-weight: normal; font-size: 11px; line-height: normal; font-size-adjust: none; font-stretch: normal; -moz-font-feature-settings: normal; -moz-font-language-override: normal;" align="center" valign="top">SAIC</td><td style="font-style: normal; font-variant: normal; font-weight: normal; font-size: 10pt; line-height: normal; font-size-adjust: none; font-stretch: normal; -moz-font-feature-settings: normal; -moz-font-language-override: normal;">
</td></tr><tr height="5"><td style="font-style: normal; font-variant: normal; font-weight: normal; font-size: 10pt; line-height: normal; font-size-adjust: none; font-stretch: normal; -moz-font-feature-settings: normal; -moz-font-language-override: normal;">
</td></tr><tr><td style="font-style: normal; font-variant: normal; font-weight: normal; font-size: 10pt; line-height: normal; font-size-adjust: none; font-stretch: normal; -moz-font-feature-settings: normal; -moz-font-language-override: normal;">
</td><td style="font-style: normal; font-variant: normal; font-weight: normal; font-size: 10pt; line-height: normal; font-size-adjust: none; font-stretch: normal; -moz-font-feature-settings: normal; -moz-font-language-override: normal;" align="right" valign="top">السورية الدولية للتأمين - أروب</td><td style="font-style: normal; font-variant: normal; font-weight: normal; font-size: 11px; line-height: normal; font-size-adjust: none; font-stretch: normal; -moz-font-feature-settings: normal; -moz-font-language-override: normal;" align="center" valign="top">AROP</td><td style="font-style: normal; font-variant: normal; font-weight: normal; font-size: 10pt; line-height: normal; font-size-adjust: none; font-stretch: normal; -moz-font-feature-settings: normal; -moz-font-language-override: normal;">
</td></tr><tr height="5"><td style="font-style: normal; font-variant: normal; font-weight: normal; font-size: 10pt; line-height: normal; font-size-adjust: none; font-stretch: normal; -moz-font-feature-settings: normal; -moz-font-language-override: normal;">
</td></tr><tr><td style="font-style: normal; font-variant: normal; font-weight: normal; font-size: 10pt; line-height: normal; font-size-adjust: none; font-stretch: normal; -moz-font-feature-settings: normal; -moz-font-language-override: normal;">
</td><td style="font-style: normal; font-variant: normal; font-weight: normal; font-size: 10pt; line-height: normal; font-size-adjust: none; font-stretch: normal; -moz-font-feature-settings: normal; -moz-font-language-override: normal;" align="right" valign="top">الشركة السورية الكويتية للتأمين</td><td style="font-style: normal; font-variant: normal; font-weight: normal; font-size: 11px; line-height: normal; font-size-adjust: none; font-stretch: normal; -moz-font-feature-settings: normal; -moz-font-language-override: normal;" align="center" valign="top">SKIC</td><td style="font-style: normal; font-variant: normal; font-weight: normal; font-size: 10pt; line-height: normal; font-size-adjust: none; font-stretch: normal; -moz-font-feature-settings: normal; -moz-font-language-override: normal;">
</td></tr><tr height="5"><td style="font-style: normal; font-variant: normal; font-weight: normal; font-size: 10pt; line-height: normal; font-size-adjust: none; font-stretch: normal; -moz-font-feature-settings: normal; -moz-font-language-override: normal;">
</td></tr><tr><td style="font-style: normal; font-variant: normal; font-weight: normal; font-size: 10pt; line-height: normal; font-size-adjust: none; font-stretch: normal; -moz-font-feature-settings: normal; -moz-font-language-override: normal;">
</td><td style="font-style: normal; font-variant: normal; font-weight: normal; font-size: 10pt; line-height: normal; font-size-adjust: none; font-stretch: normal; -moz-font-feature-settings: normal; -moz-font-language-override: normal;" align="right" valign="top">الشركة السورية الوطنية للتأمين</td><td style="font-style: normal; font-variant: normal; font-weight: normal; font-size: 11px; line-height: normal; font-size-adjust: none; font-stretch: normal; -moz-font-feature-settings: normal; -moz-font-language-override: normal;" align="center" valign="top">NIC</td><td style="font-style: normal; font-variant: normal; font-weight: normal; font-size: 10pt; line-height: normal; font-size-adjust: none; font-stretch: normal; -moz-font-feature-settings: normal; -moz-font-language-override: normal;">
</td></tr><tr height="5"><td style="font-style: normal; font-variant: normal; font-weight: normal; font-size: 10pt; line-height: normal; font-size-adjust: none; font-stretch: normal; -moz-font-feature-settings: normal; -moz-font-language-override: normal;">
</td></tr><tr><td style="font-style: normal; font-variant: normal; font-weight: normal; font-size: 10pt; line-height: normal; font-size-adjust: none; font-stretch: normal; -moz-font-feature-settings: normal; -moz-font-language-override: normal;">
</td><td style="font-style: normal; font-variant: normal; font-weight: normal; font-size: 10pt; line-height: normal; font-size-adjust: none; font-stretch: normal; -moz-font-feature-settings: normal; -moz-font-language-override: normal;" align="right" valign="top">الشركة المتحدة للتأمين</td><td style="font-style: normal; font-variant: normal; font-weight: normal; font-size: 11px; line-height: normal; font-size-adjust: none; font-stretch: normal; -moz-font-feature-settings: normal; -moz-font-language-override: normal;" align="center" valign="top">UIC</td><td style="font-style: normal; font-variant: normal; font-weight: normal; font-size: 10pt; line-height: normal; font-size-adjust: none; font-stretch: normal; -moz-font-feature-settings: normal; -moz-font-language-override: normal;">
</td></tr><tr height="5"><td style="font-style: normal; font-variant: normal; font-weight: normal; font-size: 10pt; line-height: normal; font-size-adjust: none; font-stretch: normal; -moz-font-feature-settings: normal; -moz-font-language-override: normal;">
</td></tr><tr><td style="font-style: normal; font-variant: normal; font-weight: normal; font-size: 10pt; line-height: normal; font-size-adjust: none; font-stretch: normal; -moz-font-feature-settings: normal; -moz-font-language-override: normal;">
</td><td style="font-style: normal; font-variant: normal; font-weight: normal; font-size: 10pt; line-height: normal; font-size-adjust: none; font-stretch: normal; -moz-font-feature-settings: normal; -moz-font-language-override: normal;" align="right" valign="top">شركة العقيلة للتأمين التكافلي</td><td style="font-style: normal; font-variant: normal; font-weight: normal; font-size: 11px; line-height: normal; font-size-adjust: none; font-stretch: normal; -moz-font-feature-settings: normal; -moz-font-language-override: normal;" align="center" valign="top">ATI</td><td style="font-style: normal; font-variant: normal; font-weight: normal; font-size: 10pt; line-height: normal; font-size-adjust: none; font-stretch: normal; -moz-font-feature-settings: normal; -moz-font-language-override: normal;">
</td></tr><tr height="10"><td style="font-style: normal; font-variant: normal; font-weight: normal; font-size: 10pt; line-height: normal; font-size-adjust: none; font-stretch: normal; -moz-font-feature-settings: normal; -moz-font-language-override: normal;">
</td></tr><tr><td style="font-style: normal; font-variant: normal; font-weight: normal; font-size: 10pt; line-height: normal; font-size-adjust: none; font-stretch: normal; -moz-font-feature-settings: normal; -moz-font-language-override: normal;" class="TITLE" colspan="4" align="right" valign="bottom">زراعي</td></tr><tr height="5"><td style="font-style: normal; font-variant: normal; font-weight: normal; font-size: 10pt; line-height: normal; font-size-adjust: none; font-stretch: normal; -moz-font-feature-settings: normal; -moz-font-language-override: normal;">
</td></tr><tr><td style="font-style: normal; font-variant: normal; font-weight: normal; font-size: 10pt; line-height: normal; font-size-adjust: none; font-stretch: normal; -moz-font-feature-settings: normal; -moz-font-language-override: normal;">
</td><td style="font-style: normal; font-variant: normal; font-weight: normal; font-size: 10pt; line-height: normal; font-size-adjust: none; font-stretch: normal; -moz-font-feature-settings: normal; -moz-font-language-override: normal;" align="right" valign="top">الشركة الهندسية الزراعية للاستثمارات - نماء</td><td style="font-style: normal; font-variant: normal; font-weight: normal; font-size: 11px; line-height: normal; font-size-adjust: none; font-stretch: normal; -moz-font-feature-settings: normal; -moz-font-language-override: normal;" align="center" valign="top">NAMA</td><td style="font-style: normal; font-variant: normal; font-weight: normal; font-size: 10pt; line-height: normal; font-size-adjust: none; font-stretch: normal; -moz-font-feature-settings: normal; -moz-font-language-override: normal;">
</td></tr></tbody></table>

<table dir="rtl" width="100%"><tbody><tr><td align="right"> </td></tr><tr><td><table dir="rtl" align="right" border="true" cellpadding="3" cellspacing="0" width="100%"><tbody><tr align="center" valign="top"><td class="black_orange_cell">الرمز</td><td class="black_orange_cell" width="20%">اسم الشركة</td><td class="black_orange_cell" width="6%">السوق</td><td class="black_orange_cell" width="7%">السعر المرجعي</td><td class="black_orange_cell" width="7%">حجم أفضل شراء</td><td class="black_orange_cell" width="7%">أفضل شراء</td><td class="black_orange_cell" width="7%">أفضل بيع</td><td class="black_orange_cell" width="7%">حجم أفضل بيع</td><td class="black_orange_cell" width="5%">سعر الافتتاح</td><td class="black_orange_cell" width="5%">حجم الافتتاح</td><td class="black_orange_cell" width="6%">سعر آخر صفقة</td><td class="black_orange_cell" width="7%">التغير/آخر سعر</td><td class="black_orange_cell" width="5%">التغير/الوسطي</td><td class="black_orange_cell" width="4%">الصفقات</td><td class="black_orange_cell" width="7%">حجم التداول</td></tr><tr><td class="black_orange_cell" id="AROP_symbol" style="color: rgb(255, 102, 0);">AROP</td><td class="black_orange_cell" id="AROP_name" style="color: rgb(255, 102, 0);">أروب سورية</td><td class="black_orange_cell" id="AROP_market" style="color: rgb(255, 102, 0);">نظامي</td><td class="black_orange_cell" id="AROP_reference_price" style="color: rgb(255, 102, 0);">178.90</td><td class="black_orange_cell" id="AROP_best_bid_volume" style="color: rgb(255, 102, 0);">0</td><td class="black_orange_cell" id="AROP_best_bid" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="AROP_best_ask" style="color: rgb(255, 102, 0);">175.50</td><td class="black_orange_cell" id="AROP_best_ask_volume" style="color: rgb(255, 102, 0);">650</td><td class="black_orange_cell" id="AROP_open" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="AROP_open_volume" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="AROP_last_price" style="color: rgb(255, 102, 0);">175.50</td><td class="black_orange_cell" id="AROP_last_change_percent" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="AROP_avg_change_percent" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="AROP_num_trades" style="color: rgb(255, 102, 0);">0</td><td class="black_orange_cell" id="AROP_volume_traded" style="color: rgb(255, 102, 0);">0</td><input id="AROP_limit_up" value="187.84" type="hidden"> <input id="AROP_limit_down" value="175.33" type="hidden"> </tr><tr><td class="black_orange_cell" id="AVOC_symbol" style="color: rgb(255, 102, 0);">AVOC</td><td class="black_orange_cell" id="AVOC_name" style="color: rgb(255, 102, 0);">الأهلية للزيوت النباتية</td><td class="black_orange_cell" id="AVOC_market" style="color: rgb(255, 102, 0);">نظامي</td><td class="black_orange_cell" id="AVOC_reference_price" style="color: rgb(255, 102, 0);">203.42</td><td class="black_orange_cell" id="AVOC_best_bid_volume" style="color: rgb(255, 102, 0);">590</td><td class="black_orange_cell" id="AVOC_best_bid" style="color: rgb(255, 102, 0);">210.00</td><td class="black_orange_cell" id="AVOC_best_ask" style="color: rgb(255, 102, 0);">213.00</td><td class="black_orange_cell" id="AVOC_best_ask_volume" style="color: rgb(255, 102, 0);">1,241</td><td class="black_orange_cell" id="AVOC_open" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="AVOC_open_volume" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="AVOC_last_price" style="color: rgb(255, 102, 0);">213.00</td><td class="black_orange_cell" id="AVOC_last_change_percent" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="AVOC_avg_change_percent" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="AVOC_num_trades" style="color: rgb(255, 102, 0);">0</td><td class="black_orange_cell" id="AVOC_volume_traded" style="color: rgb(255, 102, 0);">0</td><input id="AVOC_limit_up" value="213.59" type="hidden"> <input id="AVOC_limit_down" value="199.36" type="hidden"> </tr><tr><td class="black_orange_cell" id="BASY_symbol" style="color: rgb(255, 102, 0);">BASY</td><td class="black_orange_cell" id="BASY_name" style="color: rgb(255, 102, 0);">بنك عوده سورية</td><td class="black_orange_cell" id="BASY_market" style="color: rgb(255, 102, 0);">نظامي</td><td class="black_orange_cell" id="BASY_reference_price" style="color: rgb(255, 102, 0);">233.00</td><td class="black_orange_cell" id="BASY_best_bid_volume" style="color: rgb(255, 102, 0);">827</td><td class="black_orange_cell" id="BASY_best_bid" style="color: rgb(255, 102, 0);">228.50</td><td class="black_orange_cell" id="BASY_best_ask" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="BASY_best_ask_volume" style="color: rgb(255, 102, 0);">0</td><td class="black_orange_cell" id="BASY_open" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="BASY_open_volume" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="BASY_last_price" style="color: rgb(255, 102, 0);">233.00</td><td class="black_orange_cell" id="BASY_last_change_percent" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="BASY_avg_change_percent" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="BASY_num_trades" style="color: rgb(255, 102, 0);">0</td><td class="black_orange_cell" id="BASY_volume_traded" style="color: rgb(255, 102, 0);">0</td><input id="BASY_limit_up" value="244.65" type="hidden"> <input id="BASY_limit_down" value="228.34" type="hidden"> </tr><tr><td class="black_orange_cell" id="BBSF_symbol" style="color: rgb(255, 102, 0);">BBSF</td><td class="black_orange_cell" id="BBSF_name" style="color: rgb(255, 102, 0);">بنك بيمو السعودي الفرنسي</td><td class="black_orange_cell" id="BBSF_market" style="color: rgb(255, 102, 0);">نظامي</td><td class="black_orange_cell" id="BBSF_reference_price" style="color: rgb(255, 102, 0);">310.00</td><td class="black_orange_cell" id="BBSF_best_bid_volume" style="color: rgb(255, 102, 0);">152</td><td class="black_orange_cell" id="BBSF_best_bid" style="color: rgb(255, 102, 0);">315.00</td><td class="black_orange_cell" id="BBSF_best_ask" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="BBSF_best_ask_volume" style="color: rgb(255, 102, 0);">0</td><td class="black_orange_cell" id="BBSF_open" style="color: rgb(255, 102, 0);">311.00</td><td class="black_orange_cell" id="BBSF_open_volume" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="BBSF_last_price" style="color: rgb(255, 102, 0);">311.00</td><td class="black_orange_cell" id="BBSF_last_change_percent" style="color: rgb(255, 102, 0);">0.32</td><td class="black_orange_cell" id="BBSF_avg_change_percent" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="BBSF_num_trades" style="color: rgb(255, 102, 0);">1</td><td class="black_orange_cell" id="BBSF_volume_traded" style="color: rgb(255, 102, 0);">35</td><input id="BBSF_limit_up" value="325.50" type="hidden"> <input id="BBSF_limit_down" value="303.80" type="hidden"> </tr><tr><td class="black_orange_cell" id="BSO_symbol" style="color: rgb(255, 102, 0);">BSO</td><td class="black_orange_cell" id="BSO_name" style="color: rgb(255, 102, 0);">بنك سورية والمهجر</td><td class="black_orange_cell" id="BSO_market" style="color: rgb(255, 102, 0);">نظامي</td><td class="black_orange_cell" id="BSO_reference_price" style="color: rgb(255, 102, 0);">219.77</td><td class="black_orange_cell" id="BSO_best_bid_volume" style="color: rgb(255, 102, 0);">200</td><td class="black_orange_cell" id="BSO_best_bid" style="color: rgb(255, 102, 0);">217.00</td><td class="black_orange_cell" id="BSO_best_ask" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="BSO_best_ask_volume" style="color: rgb(255, 102, 0);">0</td><td class="black_orange_cell" id="BSO_open" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="BSO_open_volume" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="BSO_last_price" style="color: rgb(255, 102, 0);">217.00</td><td class="black_orange_cell" id="BSO_last_change_percent" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="BSO_avg_change_percent" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="BSO_num_trades" style="color: rgb(255, 102, 0);">0</td><td class="black_orange_cell" id="BSO_volume_traded" style="color: rgb(255, 102, 0);">0</td><input id="BSO_limit_up" value="230.75" type="hidden"> <input id="BSO_limit_down" value="215.38" type="hidden"> </tr><tr><td class="black_orange_cell" id="FSBS_symbol" style="color: rgb(255, 102, 0);">FSBS</td><td class="black_orange_cell" id="FSBS_name" style="color: rgb(255, 102, 0);">فرنسبنك - سورية</td><td class="black_orange_cell" id="FSBS_market" style="color: rgb(255, 102, 0);">نظامي</td><td class="black_orange_cell" id="FSBS_reference_price" style="color: rgb(255, 102, 0);">99.20</td><td class="black_orange_cell" id="FSBS_best_bid_volume" style="color: rgb(255, 102, 0);">9,250</td><td class="black_orange_cell" id="FSBS_best_bid" style="color: rgb(255, 102, 0);">98.25</td><td class="black_orange_cell" id="FSBS_best_ask" style="color: rgb(255, 102, 0);">102.50</td><td class="black_orange_cell" id="FSBS_best_ask_volume" style="color: rgb(255, 102, 0);">2,500</td><td class="black_orange_cell" id="FSBS_open" style="color: rgb(255, 102, 0);">100.00</td><td class="black_orange_cell" id="FSBS_open_volume" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="FSBS_last_price" style="color: rgb(255, 102, 0);">98.25</td><td class="black_orange_cell" id="FSBS_last_change_percent" style="color: rgb(255, 102, 0);">-0.96</td><td class="black_orange_cell" id="FSBS_avg_change_percent" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="FSBS_num_trades" style="color: rgb(255, 102, 0);">3</td><td class="black_orange_cell" id="FSBS_volume_traded" style="color: rgb(255, 102, 0);">1,500</td><input id="FSBS_limit_up" value="104.16" type="hidden"> <input id="FSBS_limit_down" value="98.21" type="hidden"> </tr><tr><td class="black_orange_cell" id="IBTF_symbol" style="color: rgb(255, 102, 0);">IBTF</td><td class="black_orange_cell" id="IBTF_name" style="color: rgb(255, 102, 0);">الدولي للتجارة والتمويل</td><td class="black_orange_cell" id="IBTF_market" style="color: rgb(255, 102, 0);">نظامي</td><td class="black_orange_cell" id="IBTF_reference_price" style="color: rgb(255, 102, 0);">170.25</td><td class="black_orange_cell" id="IBTF_best_bid_volume" style="color: rgb(255, 102, 0);">200</td><td class="black_orange_cell" id="IBTF_best_bid" style="color: rgb(255, 102, 0);">167.25</td><td class="black_orange_cell" id="IBTF_best_ask" style="color: rgb(255, 102, 0);">170.00</td><td class="black_orange_cell" id="IBTF_best_ask_volume" style="color: rgb(255, 102, 0);">321</td><td class="black_orange_cell" id="IBTF_open" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="IBTF_open_volume" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="IBTF_last_price" style="color: rgb(255, 102, 0);">170.00</td><td class="black_orange_cell" id="IBTF_last_change_percent" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="IBTF_avg_change_percent" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="IBTF_num_trades" style="color: rgb(255, 102, 0);">0</td><td class="black_orange_cell" id="IBTF_volume_traded" style="color: rgb(255, 102, 0);">0</td><input id="IBTF_limit_up" value="178.76" type="hidden"> <input id="IBTF_limit_down" value="166.85" type="hidden"> </tr><tr><td class="black_orange_cell" id="NIC_symbol" style="color: rgb(255, 102, 0);">NIC</td><td class="black_orange_cell" id="NIC_name" style="color: rgb(255, 102, 0);">الوطنية للتأمين</td><td class="black_orange_cell" id="NIC_market" style="color: rgb(255, 102, 0);">نظامي</td><td class="black_orange_cell" id="NIC_reference_price" style="color: rgb(255, 102, 0);">133.50</td><td class="black_orange_cell" id="NIC_best_bid_volume" style="color: rgb(255, 102, 0);">0</td><td class="black_orange_cell" id="NIC_best_bid" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="NIC_best_ask" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="NIC_best_ask_volume" style="color: rgb(255, 102, 0);">0</td><td class="black_orange_cell" id="NIC_open" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="NIC_open_volume" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="NIC_last_price" style="color: rgb(255, 102, 0);">140.00</td><td class="black_orange_cell" id="NIC_last_change_percent" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="NIC_avg_change_percent" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="NIC_num_trades" style="color: rgb(255, 102, 0);">0</td><td class="black_orange_cell" id="NIC_volume_traded" style="color: rgb(255, 102, 0);">0</td><input id="NIC_limit_up" value="140.17" type="hidden"> <input id="NIC_limit_down" value="130.83" type="hidden"> </tr><tr><td class="black_orange_cell" id="QNBS_symbol" style="color: rgb(255, 0, 0);">QNBS</td><td class="black_orange_cell" id="QNBS_name" style="color: rgb(255, 0, 0);">بنك قطر الوطني- سورية</td><td class="black_orange_cell" id="QNBS_market" style="color: rgb(255, 0, 0);">نظامي</td><td class="black_orange_cell" id="QNBS_reference_price" style="color: rgb(255, 0, 0);">125.50</td><td class="black_orange_cell" id="QNBS_best_bid_volume" style="color: rgb(255, 0, 0);">1,838</td><td class="black_orange_cell" id="QNBS_best_bid" style="color: rgb(255, 0, 0);">125.50</td><td class="black_orange_cell" id="QNBS_best_ask" style="color: rgb(255, 0, 0);">128.25</td><td class="black_orange_cell" id="QNBS_best_ask_volume" style="color: rgb(255, 0, 0);">850</td><td class="black_orange_cell" id="QNBS_open" style="color: rgb(255, 0, 0);">125.00</td><td class="black_orange_cell" id="QNBS_open_volume" style="color: rgb(255, 0, 0);">0.00</td><td class="black_orange_cell" id="QNBS_last_price" style="color: rgb(255, 0, 0);">125.50</td><td class="black_orange_cell" id="QNBS_last_change_percent" style="color: rgb(255, 0, 0);">0.00</td><td class="black_orange_cell" id="QNBS_avg_change_percent" style="color: rgb(255, 0, 0);">-0.10</td><td class="black_orange_cell" id="QNBS_num_trades" style="color: rgb(255, 0, 0);">9</td><td class="black_orange_cell" id="QNBS_volume_traded" style="color: rgb(255, 0, 0);">8,740</td><input id="QNBS_limit_up" value="131.77" type="hidden"> <input id="QNBS_limit_down" value="122.99" type="hidden"> </tr><tr><td class="black_orange_cell" id="SHRQ_symbol" style="color: rgb(255, 102, 0);">SHRQ</td><td class="black_orange_cell" id="SHRQ_name" style="color: rgb(255, 102, 0);">بنك الشرق</td><td class="black_orange_cell" id="SHRQ_market" style="color: rgb(255, 102, 0);">نظامي</td><td class="black_orange_cell" id="SHRQ_reference_price" style="color: rgb(255, 102, 0);">132.75</td><td class="black_orange_cell" id="SHRQ_best_bid_volume" style="color: rgb(255, 102, 0);">0</td><td class="black_orange_cell" id="SHRQ_best_bid" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="SHRQ_best_ask" style="color: rgb(255, 102, 0);">130.25</td><td class="black_orange_cell" id="SHRQ_best_ask_volume" style="color: rgb(255, 102, 0);">1,500</td><td class="black_orange_cell" id="SHRQ_open" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="SHRQ_open_volume" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="SHRQ_last_price" style="color: rgb(255, 102, 0);">130.25</td><td class="black_orange_cell" id="SHRQ_last_change_percent" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="SHRQ_avg_change_percent" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="SHRQ_num_trades" style="color: rgb(255, 102, 0);">0</td><td class="black_orange_cell" id="SHRQ_volume_traded" style="color: rgb(255, 102, 0);">0</td><input id="SHRQ_limit_up" value="139.38" type="hidden"> <input id="SHRQ_limit_down" value="130.10" type="hidden"> </tr><tr><td class="black_orange_cell" id="SIIB_symbol" style="color: rgb(255, 0, 0);">SIIB</td><td class="black_orange_cell" id="SIIB_name" style="color: rgb(255, 0, 0);">سورية الدولي الإسلامي</td><td class="black_orange_cell" id="SIIB_market" style="color: rgb(255, 0, 0);">نظامي</td><td class="black_orange_cell" id="SIIB_reference_price" style="color: rgb(255, 0, 0);">114.31</td><td class="black_orange_cell" id="SIIB_best_bid_volume" style="color: rgb(255, 0, 0);">135</td><td class="black_orange_cell" id="SIIB_best_bid" style="color: rgb(255, 0, 0);">114.25</td><td class="black_orange_cell" id="SIIB_best_ask" style="color: rgb(255, 0, 0);">114.50</td><td class="black_orange_cell" id="SIIB_best_ask_volume" style="color: rgb(255, 0, 0);">5,487</td><td class="black_orange_cell" id="SIIB_open" style="color: rgb(255, 0, 0);">113.50</td><td class="black_orange_cell" id="SIIB_open_volume" style="color: rgb(255, 0, 0);">0.00</td><td class="black_orange_cell" id="SIIB_last_price" style="color: rgb(255, 0, 0);">114.50</td><td class="black_orange_cell" id="SIIB_last_change_percent" style="color: rgb(255, 0, 0);">0.17</td><td class="black_orange_cell" id="SIIB_avg_change_percent" style="color: rgb(255, 0, 0);">-0.08</td><td class="black_orange_cell" id="SIIB_num_trades" style="color: rgb(255, 0, 0);">14</td><td class="black_orange_cell" id="SIIB_volume_traded" style="color: rgb(255, 0, 0);">10,310</td><input id="SIIB_limit_up" value="120.02" type="hidden"> <input id="SIIB_limit_down" value="112.03" type="hidden"> </tr><tr><td class="black_orange_cell" id="UIC_symbol" style="color: rgb(255, 102, 0);">UIC</td><td class="black_orange_cell" id="UIC_name" style="color: rgb(255, 102, 0);">الشركة المتحدة للتأمين</td><td class="black_orange_cell" id="UIC_market" style="color: rgb(255, 102, 0);">نظامي</td><td class="black_orange_cell" id="UIC_reference_price" style="color: rgb(255, 102, 0);">163.10</td><td class="black_orange_cell" id="UIC_best_bid_volume" style="color: rgb(255, 102, 0);">0</td><td class="black_orange_cell" id="UIC_best_bid" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="UIC_best_ask" style="color: rgb(255, 102, 0);">164.00</td><td class="black_orange_cell" id="UIC_best_ask_volume" style="color: rgb(255, 102, 0);">1,000</td><td class="black_orange_cell" id="UIC_open" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="UIC_open_volume" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="UIC_last_price" style="color: rgb(255, 102, 0);">160.00</td><td class="black_orange_cell" id="UIC_last_change_percent" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="UIC_avg_change_percent" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="UIC_num_trades" style="color: rgb(255, 102, 0);">0</td><td class="black_orange_cell" id="UIC_volume_traded" style="color: rgb(255, 102, 0);">0</td><input id="UIC_limit_up" value="171.25" type="hidden"> <input id="UIC_limit_down" value="159.84" type="hidden"> </tr><tr><td class="black_orange_cell" id="AHT_symbol" style="color: rgb(255, 102, 0);">AHT</td><td class="black_orange_cell" id="AHT_name" style="color: rgb(255, 102, 0);">الأهلية للنقل</td><td class="black_orange_cell" id="AHT_market" style="color: rgb(255, 102, 0);">موازي-أ</td><td class="black_orange_cell" id="AHT_reference_price" style="color: rgb(255, 102, 0);">180.50</td><td class="black_orange_cell" id="AHT_best_bid_volume" style="color: rgb(255, 102, 0);">0</td><td class="black_orange_cell" id="AHT_best_bid" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="AHT_best_ask" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="AHT_best_ask_volume" style="color: rgb(255, 102, 0);">0</td><td class="black_orange_cell" id="AHT_open" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="AHT_open_volume" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="AHT_last_price" style="color: rgb(255, 102, 0);">190.50</td><td class="black_orange_cell" id="AHT_last_change_percent" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="AHT_avg_change_percent" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="AHT_num_trades" style="color: rgb(255, 102, 0);">0</td><td class="black_orange_cell" id="AHT_volume_traded" style="color: rgb(255, 102, 0);">0</td><input id="AHT_limit_up" value="189.52" type="hidden"> <input id="AHT_limit_down" value="176.89" type="hidden"> </tr><tr><td class="black_orange_cell" id="ARBS_symbol" style="color: rgb(255, 102, 0);">ARBS</td><td class="black_orange_cell" id="ARBS_name" style="color: rgb(255, 102, 0);">البنك العربي- سورية</td><td class="black_orange_cell" id="ARBS_market" style="color: rgb(255, 102, 0);">موازي-أ</td><td class="black_orange_cell" id="ARBS_reference_price" style="color: rgb(255, 102, 0);">170.14</td><td class="black_orange_cell" id="ARBS_best_bid_volume" style="color: rgb(255, 102, 0);">2,000</td><td class="black_orange_cell" id="ARBS_best_bid" style="color: rgb(255, 102, 0);">170.00</td><td class="black_orange_cell" id="ARBS_best_ask" style="color: rgb(255, 102, 0);">172.00</td><td class="black_orange_cell" id="ARBS_best_ask_volume" style="color: rgb(255, 102, 0);">300</td><td class="black_orange_cell" id="ARBS_open" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="ARBS_open_volume" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="ARBS_last_price" style="color: rgb(255, 102, 0);">171.00</td><td class="black_orange_cell" id="ARBS_last_change_percent" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="ARBS_avg_change_percent" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="ARBS_num_trades" style="color: rgb(255, 102, 0);">0</td><td class="black_orange_cell" id="ARBS_volume_traded" style="color: rgb(255, 102, 0);">0</td><input id="ARBS_limit_up" value="178.64" type="hidden"> <input id="ARBS_limit_down" value="166.74" type="hidden"> </tr><tr><td class="black_orange_cell" id="ATI_symbol" style="color: rgb(255, 102, 0);">ATI</td><td class="black_orange_cell" id="ATI_name" style="color: rgb(255, 102, 0);">العقيلة للتأمين التكافلي</td><td class="black_orange_cell" id="ATI_market" style="color: rgb(255, 102, 0);">موازي-أ</td><td class="black_orange_cell" id="ATI_reference_price" style="color: rgb(255, 102, 0);">93.96</td><td class="black_orange_cell" id="ATI_best_bid_volume" style="color: rgb(255, 102, 0);">0</td><td class="black_orange_cell" id="ATI_best_bid" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="ATI_best_ask" style="color: rgb(255, 102, 0);">93.25</td><td class="black_orange_cell" id="ATI_best_ask_volume" style="color: rgb(255, 102, 0);">11,575</td><td class="black_orange_cell" id="ATI_open" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="ATI_open_volume" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="ATI_last_price" style="color: rgb(255, 102, 0);">93.25</td><td class="black_orange_cell" id="ATI_last_change_percent" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="ATI_avg_change_percent" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="ATI_num_trades" style="color: rgb(255, 102, 0);">0</td><td class="black_orange_cell" id="ATI_volume_traded" style="color: rgb(255, 102, 0);">0</td><input id="ATI_limit_up" value="98.65" type="hidden"> <input id="ATI_limit_down" value="93.03" type="hidden"> </tr><tr><td class="black_orange_cell" id="BBS_symbol" style="color: rgb(255, 102, 0);">BBS</td><td class="black_orange_cell" id="BBS_name" style="color: rgb(255, 102, 0);">بنك بيبلوس سورية</td><td class="black_orange_cell" id="BBS_market" style="color: rgb(255, 102, 0);">موازي-أ</td><td class="black_orange_cell" id="BBS_reference_price" style="color: rgb(255, 102, 0);">108.00</td><td class="black_orange_cell" id="BBS_best_bid_volume" style="color: rgb(255, 102, 0);">4,225</td><td class="black_orange_cell" id="BBS_best_bid" style="color: rgb(255, 102, 0);">113.25</td><td class="black_orange_cell" id="BBS_best_ask" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="BBS_best_ask_volume" style="color: rgb(255, 102, 0);">0</td><td class="black_orange_cell" id="BBS_open" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="BBS_open_volume" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="BBS_last_price" style="color: rgb(255, 102, 0);">113.25</td><td class="black_orange_cell" id="BBS_last_change_percent" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="BBS_avg_change_percent" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="BBS_num_trades" style="color: rgb(255, 102, 0);">0</td><td class="black_orange_cell" id="BBS_volume_traded" style="color: rgb(255, 102, 0);">0</td><input id="BBS_limit_up" value="113.40" type="hidden"> <input id="BBS_limit_down" value="105.84" type="hidden"> </tr><tr><td class="black_orange_cell" id="BOJS_symbol" style="color: rgb(255, 102, 0);">BOJS</td><td class="black_orange_cell" id="BOJS_name" style="color: rgb(255, 102, 0);">بنك الأردن سورية</td><td class="black_orange_cell" id="BOJS_market" style="color: rgb(255, 102, 0);">موازي-أ</td><td class="black_orange_cell" id="BOJS_reference_price" style="color: rgb(255, 102, 0);">98.00</td><td class="black_orange_cell" id="BOJS_best_bid_volume" style="color: rgb(255, 102, 0);">120</td><td class="black_orange_cell" id="BOJS_best_bid" style="color: rgb(255, 102, 0);">97.75</td><td class="black_orange_cell" id="BOJS_best_ask" style="color: rgb(255, 102, 0);">102.50</td><td class="black_orange_cell" id="BOJS_best_ask_volume" style="color: rgb(255, 102, 0);">2,000</td><td class="black_orange_cell" id="BOJS_open" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="BOJS_open_volume" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="BOJS_last_price" style="color: rgb(255, 102, 0);">97.50</td><td class="black_orange_cell" id="BOJS_last_change_percent" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="BOJS_avg_change_percent" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="BOJS_num_trades" style="color: rgb(255, 102, 0);">0</td><td class="black_orange_cell" id="BOJS_volume_traded" style="color: rgb(255, 102, 0);">0</td><input id="BOJS_limit_up" value="102.90" type="hidden"> <input id="BOJS_limit_down" value="97.02" type="hidden"> </tr><tr><td class="black_orange_cell" id="NAMA_symbol" style="color: rgb(255, 102, 0);">NAMA</td><td class="black_orange_cell" id="NAMA_name" style="color: rgb(255, 102, 0);">الهندسية الزراعية- نماء</td><td class="black_orange_cell" id="NAMA_market" style="color: rgb(255, 102, 0);">موازي-أ</td><td class="black_orange_cell" id="NAMA_reference_price" style="color: rgb(255, 102, 0);">962.50</td><td class="black_orange_cell" id="NAMA_best_bid_volume" style="color: rgb(255, 102, 0);">0</td><td class="black_orange_cell" id="NAMA_best_bid" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="NAMA_best_ask" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="NAMA_best_ask_volume" style="color: rgb(255, 102, 0);">0</td><td class="black_orange_cell" id="NAMA_open" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="NAMA_open_volume" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="NAMA_last_price" style="color: rgb(255, 102, 0);">943.50</td><td class="black_orange_cell" id="NAMA_last_change_percent" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="NAMA_avg_change_percent" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="NAMA_num_trades" style="color: rgb(255, 102, 0);">0</td><td class="black_orange_cell" id="NAMA_volume_traded" style="color: rgb(255, 102, 0);">0</td><input id="NAMA_limit_up" value="1,010.00" type="hidden"> <input id="NAMA_limit_down" value="943.30" type="hidden"> </tr><tr><td class="black_orange_cell" id="SGB_symbol" style="color: rgb(255, 102, 0);">SGB</td><td class="black_orange_cell" id="SGB_name" style="color: rgb(255, 102, 0);">بنك سورية والخليج</td><td class="black_orange_cell" id="SGB_market" style="color: rgb(255, 102, 0);">موازي-أ</td><td class="black_orange_cell" id="SGB_reference_price" style="color: rgb(255, 102, 0);">122.00</td><td class="black_orange_cell" id="SGB_best_bid_volume" style="color: rgb(255, 102, 0);">0</td><td class="black_orange_cell" id="SGB_best_bid" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="SGB_best_ask" style="color: rgb(255, 102, 0);">119.75</td><td class="black_orange_cell" id="SGB_best_ask_volume" style="color: rgb(255, 102, 0);">11,258</td><td class="black_orange_cell" id="SGB_open" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="SGB_open_volume" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="SGB_last_price" style="color: rgb(255, 102, 0);">122.00</td><td class="black_orange_cell" id="SGB_last_change_percent" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="SGB_avg_change_percent" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="SGB_num_trades" style="color: rgb(255, 102, 0);">0</td><td class="black_orange_cell" id="SGB_volume_traded" style="color: rgb(255, 102, 0);">0</td><input id="SGB_limit_up" value="128.10" type="hidden"> <input id="SGB_limit_down" value="119.56" type="hidden"> </tr><tr><td class="black_orange_cell" id="SKIC_symbol" style="color: rgb(255, 102, 0);">SKIC</td><td class="black_orange_cell" id="SKIC_name" style="color: rgb(255, 102, 0);">السورية الكويتية للتأمين</td><td class="black_orange_cell" id="SKIC_market" style="color: rgb(255, 102, 0);">موازي-أ</td><td class="black_orange_cell" id="SKIC_reference_price" style="color: rgb(255, 102, 0);">120.66</td><td class="black_orange_cell" id="SKIC_best_bid_volume" style="color: rgb(255, 102, 0);">0</td><td class="black_orange_cell" id="SKIC_best_bid" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="SKIC_best_ask" style="color: rgb(255, 102, 0);">118.25</td><td class="black_orange_cell" id="SKIC_best_ask_volume" style="color: rgb(255, 102, 0);">700</td><td class="black_orange_cell" id="SKIC_open" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="SKIC_open_volume" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="SKIC_last_price" style="color: rgb(255, 102, 0);">118.25</td><td class="black_orange_cell" id="SKIC_last_change_percent" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="SKIC_avg_change_percent" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="SKIC_num_trades" style="color: rgb(255, 102, 0);">0</td><td class="black_orange_cell" id="SKIC_volume_traded" style="color: rgb(255, 102, 0);">0</td><input id="SKIC_limit_up" value="126.69" type="hidden"> <input id="SKIC_limit_down" value="118.25" type="hidden"> </tr><tr><td class="black_orange_cell" id="SAIC_symbol" style="color: rgb(255, 102, 0);">SAIC</td><td class="black_orange_cell" id="SAIC_name" style="color: rgb(255, 102, 0);">سولدارتي للتأمين</td><td class="black_orange_cell" id="SAIC_market" style="color: rgb(255, 102, 0);">موازي-ب</td><td class="black_orange_cell" id="SAIC_reference_price" style="color: rgb(255, 102, 0);">112.00</td><td class="black_orange_cell" id="SAIC_best_bid_volume" style="color: rgb(255, 102, 0);">0</td><td class="black_orange_cell" id="SAIC_best_bid" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="SAIC_best_ask" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="SAIC_best_ask_volume" style="color: rgb(255, 102, 0);">0</td><td class="black_orange_cell" id="SAIC_open" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="SAIC_open_volume" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="SAIC_last_price" style="color: rgb(255, 102, 0);">112.00</td><td class="black_orange_cell" id="SAIC_last_change_percent" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="SAIC_avg_change_percent" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="SAIC_num_trades" style="color: rgb(255, 102, 0);">0</td><td class="black_orange_cell" id="SAIC_volume_traded" style="color: rgb(255, 102, 0);">0</td><input id="SAIC_limit_up" value="117.60" type="hidden"> <input id="SAIC_limit_down" value="109.76" type="hidden"> </tr><tr><td class="black_orange_cell" id="UG_symbol" style="color: rgb(255, 102, 0);">UG</td><td class="black_orange_cell" id="UG_name" style="color: rgb(255, 102, 0);">المجموعة المتحدة للنشر</td><td class="black_orange_cell" id="UG_market" style="color: rgb(255, 102, 0);">موازي-ب</td><td class="black_orange_cell" id="UG_reference_price" style="color: rgb(255, 102, 0);">254.68</td><td class="black_orange_cell" id="UG_best_bid_volume" style="color: rgb(255, 102, 0);">0</td><td class="black_orange_cell" id="UG_best_bid" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="UG_best_ask" style="color: rgb(255, 102, 0);">249.75</td><td class="black_orange_cell" id="UG_best_ask_volume" style="color: rgb(255, 102, 0);">4,399</td><td class="black_orange_cell" id="UG_open" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="UG_open_volume" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="UG_last_price" style="color: rgb(255, 102, 0);">249.75</td><td class="black_orange_cell" id="UG_last_change_percent" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="UG_avg_change_percent" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="UG_num_trades" style="color: rgb(255, 102, 0);">0</td><td class="black_orange_cell" id="UG_volume_traded" style="color: rgb(255, 102, 0);">0</td><input id="UG_limit_up" value="267.41" type="hidden"> <input id="UG_limit_down" value="249.59" type="hidden"> </tr></tbody></table></td></tr><tr><td class="black_orange_cell" height="10">
</td></tr><tr><td><table dir="rtl" align="right" cellpadding="3" cellspacing="0" width="100%"><tbody><tr valign="top"><td width="50%"><table width="100%"><tbody><tr valign="top"><td class="black_orange_cell" width="50%">حالة السوق</td><td class="black_orange_cell" width="50%">التاريخ</td></tr><tr><td class="black_orange_cell">مغلق</td><td class="black_orange_cell"> 09/04/2014 </td></tr></tbody></table></td><td width="50%"><table align="left"><tbody><tr valign="top"><td>
</td><td class="black_orange_cell" width="20%">حجم التداول</td><td class="black_orange_cell" width="30%">قيمة التداول</td><td class="black_orange_cell" width="20%">الصفقات</td></tr><tr valign="top"><td class="black_orange_cell" width="20%">الصفقات العادية</td><td class="black_orange_cell">20,585</td><td class="black_orange_cell">2,432,534.00</td><td class="black_orange_cell">27</td></tr><tr valign="top"><td class="black_orange_cell" width="20%">الصفقات الضخمة</td><td class="black_orange_cell">0</td><td class="black_orange_cell">0.00</td><td class="black_orange_cell">0</td></tr><tr valign="top"><td class="black_orange_cell" width="20%">الصفقات الكلية</td><td class="black_orange_cell">20,585</td><td class="black_orange_cell"> 2,432,534.00</td><td class="black_orange_cell">27</td></tr></tbody></table></td></tr></tbody></table></td></tr><tr><td dir="rtl" align="right">
</td></tr><tr><td><center>التأخير الزمني عن نظام التداول يتراوح بين 15 إلى 30 ثوان بحسب سرعة الاتصال بالانترنت
جميع الحقوق محفوظة لسوق دمشق للأوراق المالية © 2007 - 2014 </center></td></tr></tbody></table>