|
المتابعة اللحظية لجلسات تداول (2&3&4)-12- 2013
بسم الله الرحمن الرحيم المتابعة اللحظية لجلسات تداول سوق الأوراق المالية السورية للفترة (2&3&4)- 12- 2013 http://im34.gulfup.com/A7yDK.jpg |
رد: المتابعة اللحظية لجلسات تداول (2&3&4) - 12- 2013
<table style="direction: ltr;" cellSpacing="0" cellPadding="0" height="100%"><tbody><tr height="11"><td style="font: 10pt/normal tahoma;"> </td></tr><tr height="100%"><td style='font: 10pt/normal tahoma; background-image: url("http://www.syria-stocks.in/includes-img/ar/box_left_repeat.gif"); background-repeat: no-repeat repeat;' width="100%" colSpan="2"><table style="direction: rtl;" cellSpacing="0" cellPadding="0" width="100%" height="100%"><tbody><tr><td style="font: 10pt/normal tahoma;" vAlign="top" width="600"><table cellSpacing="0" cellPadding="0" width="100%" height="95%"><tbody><tr height="30"><td style="font: 10pt/normal tahoma;" class="header_title" vAlign="top" colSpan="3" align="center">الشركات المدرجة</td></tr><tr height="100%"><td style="font: 10pt/normal tahoma;" vAlign="top"><table cellSpacing="3" cellPadding="0" width="100%"><tbody><tr height="20"><td style="font: 10pt/normal tahoma;" width="2%"> </td><td style="font: 10pt/normal tahoma;" class="lwas_title" bgColor="#ffba00" width="60%" align="center"><nobr>اسم الشركة</nobr></td><td style="font: 10pt/normal tahoma;" class="lwas_title" bgColor="#ffba00" width="15%" align="center">الرمز</td><td style="font: 10pt/normal tahoma;" width="2%"> </td></tr><tr height="10"><td style="font: 10pt/normal tahoma;"> </td></tr><tr><td style="font: 10pt/normal tahoma;" class="TITLE" vAlign="bottom" colSpan="4" align="right">خدمات</td></tr><tr height="5"><td style="font: 10pt/normal tahoma; border: currentColor;"> </td></tr><tr><td style="font: 10pt/normal tahoma;"> </td><td style="font: 10pt/normal tahoma;" vAlign="top" align="right">الشركة الأهلية للنقل</td><td style="font: 11px/normal tahoma;" vAlign="top" align="center">AHT</td><td style="font: 10pt/normal tahoma;"> </td></tr><tr height="5"><td style="font: 10pt/normal tahoma; border: currentColor;"> </td></tr><tr><td style="font: 10pt/normal tahoma;"> </td><td style="font: 10pt/normal tahoma;" vAlign="top" align="right">المجموعة المتحدة للنشر و الإعلان و التسويق</td><td style="font: 11px/normal tahoma;" vAlign="top" align="center">UG</td><td style="font: 10pt/normal tahoma;"> </td></tr><tr height="10"><td style="font: 10pt/normal tahoma;"> </td></tr><tr><td style="font: 10pt/normal tahoma;" class="TITLE" vAlign="bottom" colSpan="4" align="right">صناعي</td></tr><tr height="5"><td style="font: 10pt/normal tahoma; border: currentColor;"> </td></tr><tr><td style="font: 10pt/normal tahoma;"> </td><td style="font: 10pt/normal tahoma;" vAlign="top" align="right">الشركة الأهلية لصناعة الزيوت النباتية</td><td style="font: 11px/normal tahoma;" vAlign="top" align="center">AVOC</td><td style="font: 10pt/normal tahoma;"> </td></tr><tr height="10"><td style="font: 10pt/normal tahoma;"> </td></tr><tr><td style="font: 10pt/normal tahoma;" class="TITLE" vAlign="bottom" colSpan="4" align="right">بنوك</td></tr><tr height="5"><td style="font: 10pt/normal tahoma; border: currentColor;"> </td></tr><tr><td style="font: 10pt/normal tahoma;"> </td><td style="font: 10pt/normal tahoma;" vAlign="top" align="right">البنك العربي- سورية</td><td style="font: 11px/normal tahoma;" vAlign="top" align="center">ARBS</td><td style="font: 10pt/normal tahoma;"> </td></tr><tr height="5"><td style="font: 10pt/normal tahoma; border: currentColor;"> </td></tr><tr><td style="font: 10pt/normal tahoma;"> </td><td style="font: 10pt/normal tahoma;" vAlign="top" align="right">المصرف الدولي للتجارة والتمويل</td><td style="font: 11px/normal tahoma;" vAlign="top" align="center">IBTF</td><td style="font: 10pt/normal tahoma;"> </td></tr><tr height="5"><td style="font: 10pt/normal tahoma; border: currentColor;"> </td></tr><tr><td style="font: 10pt/normal tahoma;"> </td><td style="font: 10pt/normal tahoma;" vAlign="top" align="right">بنك الأردن - سورية</td><td style="font: 11px/normal tahoma;" vAlign="top" align="center">BOJS</td><td style="font: 10pt/normal tahoma;"> </td></tr><tr height="5"><td style="font: 10pt/normal tahoma; border: currentColor;"> </td></tr><tr><td style="font: 10pt/normal tahoma;"> </td><td style="font: 10pt/normal tahoma;" vAlign="top" align="right">بنك الشرق</td><td style="font: 11px/normal tahoma;" vAlign="top" align="center">SHRQ</td><td style="font: 10pt/normal tahoma;"> </td></tr><tr height="5"><td style="font: 10pt/normal tahoma; border: currentColor;"> </td></tr><tr><td style="font: 10pt/normal tahoma;"> </td><td style="font: 10pt/normal tahoma;" vAlign="top" align="right">بنك بيبلوس- سورية</td><td style="font: 11px/normal tahoma;" vAlign="top" align="center">BBS</td><td style="font: 10pt/normal tahoma;"> </td></tr><tr height="5"><td style="font: 10pt/normal tahoma; border: currentColor;"> </td></tr><tr><td style="font: 10pt/normal tahoma;"> </td><td style="font: 10pt/normal tahoma;" vAlign="top" align="right">بنك بيمو السعودي الفرنسي</td><td style="font: 11px/normal tahoma;" vAlign="top" align="center">BBSF</td><td style="font: 10pt/normal tahoma;"> </td></tr><tr height="5"><td style="font: 10pt/normal tahoma; border: currentColor;"> </td></tr><tr><td style="font: 10pt/normal tahoma;"> </td><td style="font: 10pt/normal tahoma;" vAlign="top" align="right">بنك سورية الدولي الإسلامي</td><td style="font: 11px/normal tahoma;" vAlign="top" align="center">SIIB</td><td style="font: 10pt/normal tahoma;"> </td></tr><tr height="5"><td style="font: 10pt/normal tahoma; border: currentColor;"> </td></tr><tr><td style="font: 10pt/normal tahoma;"> </td><td style="font: 10pt/normal tahoma;" vAlign="top" align="right">بنك سورية والخليج</td><td style="font: 11px/normal tahoma;" vAlign="top" align="center">SGB</td><td style="font: 10pt/normal tahoma;"> </td></tr><tr height="5"><td style="font: 10pt/normal tahoma; border: currentColor;"> </td></tr><tr><td style="font: 10pt/normal tahoma;"> </td><td style="font: 10pt/normal tahoma;" vAlign="top" align="right">بنك سورية والمهجر</td><td style="font: 11px/normal tahoma;" vAlign="top" align="center">BSO</td><td style="font: 10pt/normal tahoma;"> </td></tr><tr height="5"><td style="font: 10pt/normal tahoma; border: currentColor;"> </td></tr><tr><td style="font: 10pt/normal tahoma;"> </td><td style="font: 10pt/normal tahoma;" vAlign="top" align="right">بنك عوده سورية</td><td style="font: 11px/normal tahoma;" vAlign="top" align="center">BASY</td><td style="font: 10pt/normal tahoma;"> </td></tr><tr height="5"><td style="font: 10pt/normal tahoma; border: currentColor;"> </td></tr><tr><td style="font: 10pt/normal tahoma;"> </td><td style="font: 10pt/normal tahoma;" vAlign="top" align="right">بنك قطر الوطني- سورية</td><td style="font: 11px/normal tahoma;" vAlign="top" align="center">QNBS</td><td style="font: 10pt/normal tahoma;"> </td></tr><tr height="5"><td style="font: 10pt/normal tahoma; border: currentColor;"> </td></tr><tr><td style="font: 10pt/normal tahoma;"> </td><td style="font: 10pt/normal tahoma;" vAlign="top" align="right">فرنسبنك - سورية</td><td style="font: 11px/normal tahoma;" vAlign="top" align="center">FSBS</td><td style="font: 10pt/normal tahoma;"> </td></tr><tr height="10"><td style="font: 10pt/normal tahoma;"> </td></tr><tr><td style="font: 10pt/normal tahoma;" class="TITLE" vAlign="bottom" colSpan="4" align="right">تأمين</td></tr><tr height="5"><td style="font: 10pt/normal tahoma; border: currentColor;"> </td></tr><tr><td style="font: 10pt/normal tahoma;"> </td><td style="font: 10pt/normal tahoma;" vAlign="top" align="right">الاتحاد التعاوني للتأمين</td><td style="font: 11px/normal tahoma;" vAlign="top" align="center">SAIC</td><td style="font: 10pt/normal tahoma;"> </td></tr><tr height="5"><td style="font: 10pt/normal tahoma; border: currentColor;"> </td></tr><tr><td style="font: 10pt/normal tahoma;"> </td><td style="font: 10pt/normal tahoma;" vAlign="top" align="right">السورية الدولية للتأمين - أروب</td><td style="font: 11px/normal tahoma;" vAlign="top" align="center">AROP</td><td style="font: 10pt/normal tahoma;"> </td></tr><tr height="5"><td style="font: 10pt/normal tahoma; border: currentColor;"> </td></tr><tr><td style="font: 10pt/normal tahoma;"> </td><td style="font: 10pt/normal tahoma;" vAlign="top" align="right">الشركة السورية الكويتية للتأمين</td><td style="font: 11px/normal tahoma;" vAlign="top" align="center">SKIC</td><td style="font: 10pt/normal tahoma;"> </td></tr><tr height="5"><td style="font: 10pt/normal tahoma; border: currentColor;"> </td></tr><tr><td style="font: 10pt/normal tahoma;"> </td><td style="font: 10pt/normal tahoma;" vAlign="top" align="right">الشركة السورية الوطنية للتأمين</td><td style="font: 11px/normal tahoma;" vAlign="top" align="center">NIC</td><td style="font: 10pt/normal tahoma;"> </td></tr><tr height="5"><td style="font: 10pt/normal tahoma; border: currentColor;"> </td></tr><tr><td style="font: 10pt/normal tahoma;"> </td><td style="font: 10pt/normal tahoma;" vAlign="top" align="right">الشركة المتحدة للتأمين</td><td style="font: 11px/normal tahoma;" vAlign="top" align="center">UIC</td><td style="font: 10pt/normal tahoma;"> </td></tr><tr height="5"><td style="font: 10pt/normal tahoma; border: currentColor;"> </td></tr><tr><td style="font: 10pt/normal tahoma;"> </td><td style="font: 10pt/normal tahoma;" vAlign="top" align="right">شركة العقيلة للتأمين التكافلي</td><td style="font: 11px/normal tahoma;" vAlign="top" align="center">ATI</td><td style="font: 10pt/normal tahoma;"> </td></tr><tr height="10"><td style="font: 10pt/normal tahoma;"> </td></tr><tr><td style="font: 10pt/normal tahoma;" class="TITLE" vAlign="bottom" colSpan="4" align="right">زراعي</td></tr><tr height="5"><td style="font: 10pt/normal tahoma; border: currentColor;"> </td></tr><tr><td style="font: 10pt/normal tahoma;"> </td><td style="font: 10pt/normal tahoma;" vAlign="top" align="right">الشركة الهندسية الزراعية للاستثمارات - نماء</td><td style="font: 11px/normal tahoma;" vAlign="top" align="center">NAMA</td><td style="font: 10pt/normal tahoma;"> </td></tr></tbody></table></td></tr></tbody></table></td></tr></tbody></table></td></tr></tbody></table> |
رد: المتابعة اللحظية لجلسات تداول (2&3&4) - 12- 2013
لمشاهدة الأسعار الفورية أثناء التداول وحركة الصفقات يمكنك الدخول لموقع السوق هنا ثم الضغط على "الأسعارالفورية" يمين الصفحة كما يمكنك متابعة شريط الأسعار أعلى الصفحة الحالية - في حال رغبتك بأن تستثمر في الأسهم السورية عليك أولاً فتح حساب لدى احدى شركات الوساطة المالية المرخصة، ولكي تختار شركة عليك بزيارة اضغط هنا |
رد: المتابعة اللحظية لجلسات تداول (2&3&4) - 12- 2013
السوق بآخر جلسة سابقة 27-11-2013 <table cellSpacing="0" cellPadding="0" align="center"><tbody><tr><td style="color: rgb(0, 79, 157); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 10px; font-weight: bold;" bgColor="#ffffff" height="40" vAlign="middle" align="center"></td></tr><tr><td dir="rtl" id="msum" height="120" vAlign="top"><table><tbody><tr><td style="color: rgb(0, 79, 157); font-size: 12px; font-weight: bold;">ملخص السوق</td></tr></tbody></table><table><tbody><tr><td style="color: rgb(0, 79, 157); font-size: 12px; font-weight: bold;"></td><td style="font-size: 11px;"></td></tr><tr><td style="color: rgb(0, 79, 157); font-size: 12px; font-weight: bold;">حجم التداول</td><td style="font-size: 11px;">141,353</td></tr><tr><td style="color: rgb(0, 79, 157); font-size: 12px; font-weight: bold;">قيمة التداول</td><td style="font-size: 11px;">25,051,094.00</td></tr><tr><td style="color: rgb(0, 79, 157); font-size: 12px; font-weight: bold;">الصفقات</td><td style="font-size: 11px;">64</td></tr></tbody></table></td></tr></tbody></table> |
رد: المتابعة اللحظية لجلسات تداول (2&3&4) - 12- 2013
الأسهم الأكثر نشاطا
<table width="100%"><tbody><tr><td style="color: rgb(0, 79, 157); font-weight: bold;" align="center">الرمز</td><td style="color: rgb(0, 79, 157); font-weight: bold;" align="center">قيمة التداول</td><td style="color: rgb(0, 79, 157); font-weight: bold;" align="center">نسبة التغير</td><td style="color: rgb(0, 79, 157); font-weight: bold;" align="center"></td><td style="color: rgb(0, 79, 157); font-weight: bold;" align="center">السعر الوسطي</td></tr><tr><td style="padding-right: 30px;" align="right">BSO</td><td style="padding-right: 30px;" align="right">17,663,650.00</td><td style="padding-right: 30px;" align="right">1.69</td><td align="center">http://www.dse.sy/includes-img/up1.gif</td><td style="padding-right: 30px;" align="right">210.49</td></tr><tr><td style="padding-right: 30px;" align="right">SIIB</td><td style="padding-right: 30px;" align="right">3,174,360.00</td><td style="padding-right: 30px;" align="right">-1.55</td><td align="center">http://www.dse.sy/includes-img/do1.gif</td><td style="padding-right: 30px;" align="right">130.20</td></tr><tr><td style="padding-right: 30px;" align="right">QNBS</td><td style="padding-right: 30px;" align="right">3,010,162.25</td><td style="padding-right: 30px;" align="right">-1.02</td><td align="center">http://www.dse.sy/includes-img/do1.gif</td><td style="padding-right: 30px;" align="right">137.38</td></tr><tr><td style="padding-right: 30px;" align="right">ATI</td><td style="padding-right: 30px;" align="right">516,843.75</td><td style="padding-right: 30px;" align="right">-0.79</td><td align="center">http://www.dse.sy/includes-img/do1.gif</td><td style="padding-right: 30px;" align="right">90.28</td></tr><tr><td style="padding-right: 30px;" align="right">BOJS</td><td style="padding-right: 30px;" align="right">390,528.00</td><td style="padding-right: 30px;" align="right">0.92</td><td align="center">http://www.dse.sy/includes-img/up1.gif</td><td style="padding-right: 30px;" align="right">103.95</td></tr></tbody></table> |
رد: المتابعة اللحظية لجلسات تداول (2&3&4) - 12- 2013
<table dir="rtl" width="100%"><tbody><tr><td><table dir="rtl" border="true" cellSpacing="0" borderColor="#ffffff" cellPadding="3" width="100%" align="right"><tbody><tr vAlign="top" align="center"><td class="black_orange_cell">الرمز</td><td class="black_orange_cell" width="20%">اسم الشركة</td><td class="black_orange_cell" width="6%">السوق</td><td class="black_orange_cell" width="7%">السعر المرجعي</td><td class="black_orange_cell" width="7%">حجم أفضل شراء</td><td class="black_orange_cell" width="7%">أفضل شراء</td><td class="black_orange_cell" width="7%">أفضل بيع</td><td class="black_orange_cell" width="7%">حجم أفضل بيع</td><td class="black_orange_cell" width="5%">سعر الافتتاح</td><td class="black_orange_cell" width="5%">حجم الافتتاح</td><td class="black_orange_cell" width="6%">سعر آخر صفقة</td><td class="black_orange_cell" width="7%">التغير/آخر سعر</td><td class="black_orange_cell" width="5%">التغير/الوسطي</td><td class="black_orange_cell" width="4%">الصفقات</td><td class="black_orange_cell" width="7%">حجم التداول</td></tr><tr><td style="color: rgb(255, 102, 0);" id="AROP_symbol" class="black_orange_cell">AROP</td><td style="color: rgb(255, 102, 0);" id="AROP_name" class="black_orange_cell">أروب سورية</td><td style="color: rgb(255, 102, 0);" id="AROP_market" class="black_orange_cell">نظامي</td><td style="color: rgb(255, 102, 0);" id="AROP_reference_price" class="black_orange_cell">178.90</td><td style="color: rgb(255, 102, 0);" id="AROP_best_bid_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="AROP_best_bid" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="AROP_best_ask" class="black_orange_cell">180.00</td><td style="color: rgb(255, 102, 0);" id="AROP_best_ask_volume" class="black_orange_cell">2,725</td><td style="color: rgb(255, 102, 0);" id="AROP_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="AROP_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="AROP_last_price" class="black_orange_cell">175.50</td><td style="color: rgb(255, 102, 0);" id="AROP_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="AROP_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="AROP_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="AROP_volume_traded" class="black_orange_cell">0</td><input id="AROP_limit_up" value="187.84" type="hidden"> <input id="AROP_limit_down" value="175.33" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="AVOC_symbol" class="black_orange_cell">AVOC</td><td style="color: rgb(255, 102, 0);" id="AVOC_name" class="black_orange_cell">الأهلية للزيوت النباتية</td><td style="color: rgb(255, 102, 0);" id="AVOC_market" class="black_orange_cell">نظامي</td><td style="color: rgb(255, 102, 0);" id="AVOC_reference_price" class="black_orange_cell">207.27</td><td style="color: rgb(255, 102, 0);" id="AVOC_best_bid_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="AVOC_best_bid" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="AVOC_best_ask" class="black_orange_cell">209.75</td><td style="color: rgb(255, 102, 0);" id="AVOC_best_ask_volume" class="black_orange_cell">980</td><td style="color: rgb(255, 102, 0);" id="AVOC_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="AVOC_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="AVOC_last_price" class="black_orange_cell">204.25</td><td style="color: rgb(255, 102, 0);" id="AVOC_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="AVOC_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="AVOC_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="AVOC_volume_traded" class="black_orange_cell">0</td><input id="AVOC_limit_up" value="217.63" type="hidden"> <input id="AVOC_limit_down" value="203.13" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="BASY_symbol" class="black_orange_cell">BASY</td><td style="color: rgb(255, 102, 0);" id="BASY_name" class="black_orange_cell">بنك عوده سورية</td><td style="color: rgb(255, 102, 0);" id="BASY_market" class="black_orange_cell">نظامي</td><td style="color: rgb(255, 102, 0);" id="BASY_reference_price" class="black_orange_cell">205.00</td><td style="color: rgb(255, 102, 0);" id="BASY_best_bid_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="BASY_best_bid" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BASY_best_ask" class="black_orange_cell">215.00</td><td style="color: rgb(255, 102, 0);" id="BASY_best_ask_volume" class="black_orange_cell">150</td><td style="color: rgb(255, 102, 0);" id="BASY_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BASY_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BASY_last_price" class="black_orange_cell">205.00</td><td style="color: rgb(255, 102, 0);" id="BASY_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BASY_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BASY_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="BASY_volume_traded" class="black_orange_cell">0</td><input id="BASY_limit_up" value="215.25" type="hidden"> <input id="BASY_limit_down" value="200.90" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="BBSF_symbol" class="black_orange_cell">BBSF</td><td style="color: rgb(255, 102, 0);" id="BBSF_name" class="black_orange_cell">بنك بيمو السعودي الفرنسي</td><td style="color: rgb(255, 102, 0);" id="BBSF_market" class="black_orange_cell">نظامي</td><td style="color: rgb(255, 102, 0);" id="BBSF_reference_price" class="black_orange_cell">260.33</td><td style="color: rgb(255, 102, 0);" id="BBSF_best_bid_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="BBSF_best_bid" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BBSF_best_ask" class="black_orange_cell">272.75</td><td style="color: rgb(255, 102, 0);" id="BBSF_best_ask_volume" class="black_orange_cell">100</td><td style="color: rgb(255, 102, 0);" id="BBSF_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BBSF_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BBSF_last_price" class="black_orange_cell">265.50</td><td style="color: rgb(255, 102, 0);" id="BBSF_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BBSF_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BBSF_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="BBSF_volume_traded" class="black_orange_cell">0</td><input id="BBSF_limit_up" value="273.34" type="hidden"> <input id="BBSF_limit_down" value="255.13" type="hidden"> </tr><tr><td style="color: rgb(0, 204, 0);" id="BSO_symbol" class="black_orange_cell">BSO</td><td style="color: rgb(0, 204, 0);" id="BSO_name" class="black_orange_cell">بنك سورية والمهجر</td><td style="color: rgb(0, 204, 0);" id="BSO_market" class="black_orange_cell">نظامي</td><td style="color: rgb(0, 204, 0);" id="BSO_reference_price" class="black_orange_cell">207.00</td><td style="color: rgb(0, 204, 0);" id="BSO_best_bid_volume" class="black_orange_cell">2,805</td><td style="color: rgb(0, 204, 0);" id="BSO_best_bid" class="black_orange_cell">210.00</td><td style="color: rgb(0, 204, 0);" id="BSO_best_ask" class="black_orange_cell">212.00</td><td style="color: rgb(0, 204, 0);" id="BSO_best_ask_volume" class="black_orange_cell">250</td><td style="color: rgb(0, 204, 0);" id="BSO_open" class="black_orange_cell">210.00</td><td style="color: rgb(0, 204, 0);" id="BSO_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(0, 204, 0);" id="BSO_last_price" class="black_orange_cell">210.50</td><td style="color: rgb(0, 204, 0);" id="BSO_last_change_percent" class="black_orange_cell">1.69</td><td style="color: rgb(0, 204, 0);" id="BSO_avg_change_percent" class="black_orange_cell">1.69</td><td style="color: rgb(0, 204, 0);" id="BSO_num_trades" class="black_orange_cell">2</td><td style="color: rgb(0, 204, 0);" id="BSO_volume_traded" class="black_orange_cell">83,915</td><input id="BSO_limit_up" value="217.35" type="hidden"> <input id="BSO_limit_down" value="202.86" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="FSBS_symbol" class="black_orange_cell">FSBS</td><td style="color: rgb(255, 102, 0);" id="FSBS_name" class="black_orange_cell">فرنسبنك - سورية</td><td style="color: rgb(255, 102, 0);" id="FSBS_market" class="black_orange_cell">نظامي</td><td style="color: rgb(255, 102, 0);" id="FSBS_reference_price" class="black_orange_cell">100.37</td><td style="color: rgb(255, 102, 0);" id="FSBS_best_bid_volume" class="black_orange_cell">2,000</td><td style="color: rgb(255, 102, 0);" id="FSBS_best_bid" class="black_orange_cell">100.25</td><td style="color: rgb(255, 102, 0);" id="FSBS_best_ask" class="black_orange_cell">102.50</td><td style="color: rgb(255, 102, 0);" id="FSBS_best_ask_volume" class="black_orange_cell">1,405</td><td style="color: rgb(255, 102, 0);" id="FSBS_open" class="black_orange_cell">99.25</td><td style="color: rgb(255, 102, 0);" id="FSBS_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="FSBS_last_price" class="black_orange_cell">99.25</td><td style="color: rgb(255, 102, 0);" id="FSBS_last_change_percent" class="black_orange_cell">-1.12</td><td style="color: rgb(255, 102, 0);" id="FSBS_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="FSBS_num_trades" class="black_orange_cell">1</td><td style="color: rgb(255, 102, 0);" id="FSBS_volume_traded" class="black_orange_cell">150</td><input id="FSBS_limit_up" value="105.38" type="hidden"> <input id="FSBS_limit_down" value="98.37" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="IBTF_symbol" class="black_orange_cell">IBTF</td><td style="color: rgb(255, 102, 0);" id="IBTF_name" class="black_orange_cell">الدولي للتجارة والتمويل</td><td style="color: rgb(255, 102, 0);" id="IBTF_market" class="black_orange_cell">نظامي</td><td style="color: rgb(255, 102, 0);" id="IBTF_reference_price" class="black_orange_cell">188.79</td><td style="color: rgb(255, 102, 0);" id="IBTF_best_bid_volume" class="black_orange_cell">485</td><td style="color: rgb(255, 102, 0);" id="IBTF_best_bid" class="black_orange_cell">186.00</td><td style="color: rgb(255, 102, 0);" id="IBTF_best_ask" class="black_orange_cell">189.50</td><td style="color: rgb(255, 102, 0);" id="IBTF_best_ask_volume" class="black_orange_cell">315</td><td style="color: rgb(255, 102, 0);" id="IBTF_open" class="black_orange_cell">188.50</td><td style="color: rgb(255, 102, 0);" id="IBTF_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="IBTF_last_price" class="black_orange_cell">188.50</td><td style="color: rgb(255, 102, 0);" id="IBTF_last_change_percent" class="black_orange_cell">-0.15</td><td style="color: rgb(255, 102, 0);" id="IBTF_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="IBTF_num_trades" class="black_orange_cell">1</td><td style="color: rgb(255, 102, 0);" id="IBTF_volume_traded" class="black_orange_cell">200</td><input id="IBTF_limit_up" value="198.22" type="hidden"> <input id="IBTF_limit_down" value="185.02" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="NIC_symbol" class="black_orange_cell">NIC</td><td style="color: rgb(255, 102, 0);" id="NIC_name" class="black_orange_cell">الوطنية للتأمين</td><td style="color: rgb(255, 102, 0);" id="NIC_market" class="black_orange_cell">نظامي</td><td style="color: rgb(255, 102, 0);" id="NIC_reference_price" class="black_orange_cell">133.50</td><td style="color: rgb(255, 102, 0);" id="NIC_best_bid_volume" class="black_orange_cell">1,000</td><td style="color: rgb(255, 102, 0);" id="NIC_best_bid" class="black_orange_cell">131.00</td><td style="color: rgb(255, 102, 0);" id="NIC_best_ask" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="NIC_best_ask_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="NIC_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="NIC_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="NIC_last_price" class="black_orange_cell">133.50</td><td style="color: rgb(255, 102, 0);" id="NIC_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="NIC_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="NIC_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="NIC_volume_traded" class="black_orange_cell">0</td><input id="NIC_limit_up" value="140.17" type="hidden"> <input id="NIC_limit_down" value="130.83" type="hidden"> </tr><tr><td style="color: rgb(255, 0, 0);" id="QNBS_symbol" class="black_orange_cell">QNBS</td><td style="color: rgb(255, 0, 0);" id="QNBS_name" class="black_orange_cell">بنك قطر الوطني- سورية</td><td style="color: rgb(255, 0, 0);" id="QNBS_market" class="black_orange_cell">نظامي</td><td style="color: rgb(255, 0, 0);" id="QNBS_reference_price" class="black_orange_cell">138.80</td><td style="color: rgb(255, 0, 0);" id="QNBS_best_bid_volume" class="black_orange_cell">2,000</td><td style="color: rgb(255, 0, 0);" id="QNBS_best_bid" class="black_orange_cell">136.50</td><td style="color: rgb(255, 0, 0);" id="QNBS_best_ask" class="black_orange_cell">139.50</td><td style="color: rgb(255, 0, 0);" id="QNBS_best_ask_volume" class="black_orange_cell">2,000</td><td style="color: rgb(255, 0, 0);" id="QNBS_open" class="black_orange_cell">139.50</td><td style="color: rgb(255, 0, 0);" id="QNBS_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 0, 0);" id="QNBS_last_price" class="black_orange_cell">136.25</td><td style="color: rgb(255, 0, 0);" id="QNBS_last_change_percent" class="black_orange_cell">-1.84</td><td style="color: rgb(255, 0, 0);" id="QNBS_avg_change_percent" class="black_orange_cell">-1.02</td><td style="color: rgb(255, 0, 0);" id="QNBS_num_trades" class="black_orange_cell">23</td><td style="color: rgb(255, 0, 0);" id="QNBS_volume_traded" class="black_orange_cell">21,911</td><input id="QNBS_limit_up" value="145.74" type="hidden"> <input id="QNBS_limit_down" value="136.03" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="SHRQ_symbol" class="black_orange_cell">SHRQ</td><td style="color: rgb(255, 102, 0);" id="SHRQ_name" class="black_orange_cell">بنك الشرق</td><td style="color: rgb(255, 102, 0);" id="SHRQ_market" class="black_orange_cell">نظامي</td><td style="color: rgb(255, 102, 0);" id="SHRQ_reference_price" class="black_orange_cell">132.75</td><td style="color: rgb(255, 102, 0);" id="SHRQ_best_bid_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="SHRQ_best_bid" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SHRQ_best_ask" class="black_orange_cell">130.25</td><td style="color: rgb(255, 102, 0);" id="SHRQ_best_ask_volume" class="black_orange_cell">13,200</td><td style="color: rgb(255, 102, 0);" id="SHRQ_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SHRQ_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SHRQ_last_price" class="black_orange_cell">130.25</td><td style="color: rgb(255, 102, 0);" id="SHRQ_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SHRQ_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SHRQ_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="SHRQ_volume_traded" class="black_orange_cell">0</td><input id="SHRQ_limit_up" value="139.38" type="hidden"> <input id="SHRQ_limit_down" value="130.10" type="hidden"> </tr><tr><td style="color: rgb(255, 0, 0);" id="SIIB_symbol" class="black_orange_cell">SIIB</td><td style="color: rgb(255, 0, 0);" id="SIIB_name" class="black_orange_cell">سورية الدولي الإسلامي</td><td style="color: rgb(255, 0, 0);" id="SIIB_market" class="black_orange_cell">نظامي</td><td style="color: rgb(255, 0, 0);" id="SIIB_reference_price" class="black_orange_cell">132.25</td><td style="color: rgb(255, 0, 0);" id="SIIB_best_bid_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 0, 0);" id="SIIB_best_bid" class="black_orange_cell">0.00</td><td style="color: rgb(255, 0, 0);" id="SIIB_best_ask" class="black_orange_cell">129.75</td><td style="color: rgb(255, 0, 0);" id="SIIB_best_ask_volume" class="black_orange_cell">2,430</td><td style="color: rgb(255, 0, 0);" id="SIIB_open" class="black_orange_cell">131.00</td><td style="color: rgb(255, 0, 0);" id="SIIB_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 0, 0);" id="SIIB_last_price" class="black_orange_cell">129.75</td><td style="color: rgb(255, 0, 0);" id="SIIB_last_change_percent" class="black_orange_cell">-1.89</td><td style="color: rgb(255, 0, 0);" id="SIIB_avg_change_percent" class="black_orange_cell">-1.55</td><td style="color: rgb(255, 0, 0);" id="SIIB_num_trades" class="black_orange_cell">26</td><td style="color: rgb(255, 0, 0);" id="SIIB_volume_traded" class="black_orange_cell">24,380</td><input id="SIIB_limit_up" value="138.86" type="hidden"> <input id="SIIB_limit_down" value="129.61" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="UIC_symbol" class="black_orange_cell">UIC</td><td style="color: rgb(255, 102, 0);" id="UIC_name" class="black_orange_cell">الشركة المتحدة للتأمين</td><td style="color: rgb(255, 102, 0);" id="UIC_market" class="black_orange_cell">نظامي</td><td style="color: rgb(255, 102, 0);" id="UIC_reference_price" class="black_orange_cell">163.10</td><td style="color: rgb(255, 102, 0);" id="UIC_best_bid_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="UIC_best_bid" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="UIC_best_ask" class="black_orange_cell">164.75</td><td style="color: rgb(255, 102, 0);" id="UIC_best_ask_volume" class="black_orange_cell">1,000</td><td style="color: rgb(255, 102, 0);" id="UIC_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="UIC_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="UIC_last_price" class="black_orange_cell">160.00</td><td style="color: rgb(255, 102, 0);" id="UIC_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="UIC_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="UIC_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="UIC_volume_traded" class="black_orange_cell">0</td><input id="UIC_limit_up" value="171.25" type="hidden"> <input id="UIC_limit_down" value="159.84" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="AHT_symbol" class="black_orange_cell">AHT</td><td style="color: rgb(255, 102, 0);" id="AHT_name" class="black_orange_cell">الأهلية للنقل</td><td style="color: rgb(255, 102, 0);" id="AHT_market" class="black_orange_cell">موازي-أ</td><td style="color: rgb(255, 102, 0);" id="AHT_reference_price" class="black_orange_cell">194.30</td><td style="color: rgb(255, 102, 0);" id="AHT_best_bid_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="AHT_best_bid" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="AHT_best_ask" class="black_orange_cell">190.50</td><td style="color: rgb(255, 102, 0);" id="AHT_best_ask_volume" class="black_orange_cell">9,951</td><td style="color: rgb(255, 102, 0);" id="AHT_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="AHT_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="AHT_last_price" class="black_orange_cell">190.50</td><td style="color: rgb(255, 102, 0);" id="AHT_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="AHT_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="AHT_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="AHT_volume_traded" class="black_orange_cell">0</td><input id="AHT_limit_up" value="204.01" type="hidden"> <input id="AHT_limit_down" value="190.42" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="ARBS_symbol" class="black_orange_cell">ARBS</td><td style="color: rgb(255, 102, 0);" id="ARBS_name" class="black_orange_cell">البنك العربي- سورية</td><td style="color: rgb(255, 102, 0);" id="ARBS_market" class="black_orange_cell">موازي-أ</td><td style="color: rgb(255, 102, 0);" id="ARBS_reference_price" class="black_orange_cell">185.00</td><td style="color: rgb(255, 102, 0);" id="ARBS_best_bid_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="ARBS_best_bid" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="ARBS_best_ask" class="black_orange_cell">185.00</td><td style="color: rgb(255, 102, 0);" id="ARBS_best_ask_volume" class="black_orange_cell">200</td><td style="color: rgb(255, 102, 0);" id="ARBS_open" class="black_orange_cell">185.00</td><td style="color: rgb(255, 102, 0);" id="ARBS_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="ARBS_last_price" class="black_orange_cell">186.50</td><td style="color: rgb(255, 102, 0);" id="ARBS_last_change_percent" class="black_orange_cell">0.81</td><td style="color: rgb(255, 102, 0);" id="ARBS_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="ARBS_num_trades" class="black_orange_cell">2</td><td style="color: rgb(255, 102, 0);" id="ARBS_volume_traded" class="black_orange_cell">1,305</td><input id="ARBS_limit_up" value="194.25" type="hidden"> <input id="ARBS_limit_down" value="181.30" type="hidden"> </tr><tr><td style="color: rgb(255, 0, 0);" id="ATI_symbol" class="black_orange_cell">ATI</td><td style="color: rgb(255, 0, 0);" id="ATI_name" class="black_orange_cell">العقيلة للتأمين التكافلي</td><td style="color: rgb(255, 0, 0);" id="ATI_market" class="black_orange_cell">موازي-أ</td><td style="color: rgb(255, 0, 0);" id="ATI_reference_price" class="black_orange_cell">91.00</td><td style="color: rgb(255, 0, 0);" id="ATI_best_bid_volume" class="black_orange_cell">300</td><td style="color: rgb(255, 0, 0);" id="ATI_best_bid" class="black_orange_cell">90.25</td><td style="color: rgb(255, 0, 0);" id="ATI_best_ask" class="black_orange_cell">90.75</td><td style="color: rgb(255, 0, 0);" id="ATI_best_ask_volume" class="black_orange_cell">25</td><td style="color: rgb(255, 0, 0);" id="ATI_open" class="black_orange_cell">90.75</td><td style="color: rgb(255, 0, 0);" id="ATI_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 0, 0);" id="ATI_last_price" class="black_orange_cell">90.25</td><td style="color: rgb(255, 0, 0);" id="ATI_last_change_percent" class="black_orange_cell">-0.82</td><td style="color: rgb(255, 0, 0);" id="ATI_avg_change_percent" class="black_orange_cell">-0.79</td><td style="color: rgb(255, 0, 0);" id="ATI_num_trades" class="black_orange_cell">6</td><td style="color: rgb(255, 0, 0);" id="ATI_volume_traded" class="black_orange_cell">5,725</td><input id="ATI_limit_up" value="95.55" type="hidden"> <input id="ATI_limit_down" value="90.09" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="BBS_symbol" class="black_orange_cell">BBS</td><td style="color: rgb(255, 102, 0);" id="BBS_name" class="black_orange_cell">بنك بيبلوس سورية</td><td style="color: rgb(255, 102, 0);" id="BBS_market" class="black_orange_cell">موازي-أ</td><td style="color: rgb(255, 102, 0);" id="BBS_reference_price" class="black_orange_cell">103.00</td><td style="color: rgb(255, 102, 0);" id="BBS_best_bid_volume" class="black_orange_cell">3,700</td><td style="color: rgb(255, 102, 0);" id="BBS_best_bid" class="black_orange_cell">108.00</td><td style="color: rgb(255, 102, 0);" id="BBS_best_ask" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BBS_best_ask_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="BBS_open" class="black_orange_cell">108.00</td><td style="color: rgb(255, 102, 0);" id="BBS_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BBS_last_price" class="black_orange_cell">108.00</td><td style="color: rgb(255, 102, 0);" id="BBS_last_change_percent" class="black_orange_cell">4.85</td><td style="color: rgb(255, 102, 0);" id="BBS_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BBS_num_trades" class="black_orange_cell">1</td><td style="color: rgb(255, 102, 0);" id="BBS_volume_traded" class="black_orange_cell">10</td><input id="BBS_limit_up" value="108.15" type="hidden"> <input id="BBS_limit_down" value="100.94" type="hidden"> </tr><tr><td style="color: rgb(0, 204, 0);" id="BOJS_symbol" class="black_orange_cell">BOJS</td><td style="color: rgb(0, 204, 0);" id="BOJS_name" class="black_orange_cell">بنك الأردن سورية</td><td style="color: rgb(0, 204, 0);" id="BOJS_market" class="black_orange_cell">موازي-أ</td><td style="color: rgb(0, 204, 0);" id="BOJS_reference_price" class="black_orange_cell">103.00</td><td style="color: rgb(0, 204, 0);" id="BOJS_best_bid_volume" class="black_orange_cell">3,000</td><td style="color: rgb(0, 204, 0);" id="BOJS_best_bid" class="black_orange_cell">103.00</td><td style="color: rgb(0, 204, 0);" id="BOJS_best_ask" class="black_orange_cell">106.00</td><td style="color: rgb(0, 204, 0);" id="BOJS_best_ask_volume" class="black_orange_cell">1,000</td><td style="color: rgb(0, 204, 0);" id="BOJS_open" class="black_orange_cell">103.00</td><td style="color: rgb(0, 204, 0);" id="BOJS_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(0, 204, 0);" id="BOJS_last_price" class="black_orange_cell">104.00</td><td style="color: rgb(0, 204, 0);" id="BOJS_last_change_percent" class="black_orange_cell">0.97</td><td style="color: rgb(0, 204, 0);" id="BOJS_avg_change_percent" class="black_orange_cell">0.92</td><td style="color: rgb(0, 204, 0);" id="BOJS_num_trades" class="black_orange_cell">2</td><td style="color: rgb(0, 204, 0);" id="BOJS_volume_traded" class="black_orange_cell">3,757</td><input id="BOJS_limit_up" value="108.15" type="hidden"> <input id="BOJS_limit_down" value="100.94" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="NAMA_symbol" class="black_orange_cell">NAMA</td><td style="color: rgb(255, 102, 0);" id="NAMA_name" class="black_orange_cell">الهندسية الزراعية- نماء</td><td style="color: rgb(255, 102, 0);" id="NAMA_market" class="black_orange_cell">موازي-أ</td><td style="color: rgb(255, 102, 0);" id="NAMA_reference_price" class="black_orange_cell">962.50</td><td style="color: rgb(255, 102, 0);" id="NAMA_best_bid_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="NAMA_best_bid" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="NAMA_best_ask" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="NAMA_best_ask_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="NAMA_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="NAMA_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="NAMA_last_price" class="black_orange_cell">943.50</td><td style="color: rgb(255, 102, 0);" id="NAMA_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="NAMA_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="NAMA_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="NAMA_volume_traded" class="black_orange_cell">0</td><input id="NAMA_limit_up" value="1,010.00" type="hidden"> <input id="NAMA_limit_down" value="943.30" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="SGB_symbol" class="black_orange_cell">SGB</td><td style="color: rgb(255, 102, 0);" id="SGB_name" class="black_orange_cell">بنك سورية والخليج</td><td style="color: rgb(255, 102, 0);" id="SGB_market" class="black_orange_cell">موازي-أ</td><td style="color: rgb(255, 102, 0);" id="SGB_reference_price" class="black_orange_cell">122.00</td><td style="color: rgb(255, 102, 0);" id="SGB_best_bid_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="SGB_best_bid" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SGB_best_ask" class="black_orange_cell">119.75</td><td style="color: rgb(255, 102, 0);" id="SGB_best_ask_volume" class="black_orange_cell">16,690</td><td style="color: rgb(255, 102, 0);" id="SGB_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SGB_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SGB_last_price" class="black_orange_cell">122.00</td><td style="color: rgb(255, 102, 0);" id="SGB_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SGB_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SGB_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="SGB_volume_traded" class="black_orange_cell">0</td><input id="SGB_limit_up" value="128.10" type="hidden"> <input id="SGB_limit_down" value="119.56" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="SKIC_symbol" class="black_orange_cell">SKIC</td><td style="color: rgb(255, 102, 0);" id="SKIC_name" class="black_orange_cell">السورية الكويتية للتأمين</td><td style="color: rgb(255, 102, 0);" id="SKIC_market" class="black_orange_cell">موازي-أ</td><td style="color: rgb(255, 102, 0);" id="SKIC_reference_price" class="black_orange_cell">120.66</td><td style="color: rgb(255, 102, 0);" id="SKIC_best_bid_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="SKIC_best_bid" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SKIC_best_ask" class="black_orange_cell">118.25</td><td style="color: rgb(255, 102, 0);" id="SKIC_best_ask_volume" class="black_orange_cell">1,900</td><td style="color: rgb(255, 102, 0);" id="SKIC_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SKIC_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SKIC_last_price" class="black_orange_cell">118.25</td><td style="color: rgb(255, 102, 0);" id="SKIC_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SKIC_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SKIC_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="SKIC_volume_traded" class="black_orange_cell">0</td><input id="SKIC_limit_up" value="126.69" type="hidden"> <input id="SKIC_limit_down" value="118.25" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="SAIC_symbol" class="black_orange_cell">SAIC</td><td style="color: rgb(255, 102, 0);" id="SAIC_name" class="black_orange_cell">سولدارتي للتأمين</td><td style="color: rgb(255, 102, 0);" id="SAIC_market" class="black_orange_cell">موازي-ب</td><td style="color: rgb(255, 102, 0);" id="SAIC_reference_price" class="black_orange_cell">112.00</td><td style="color: rgb(255, 102, 0);" id="SAIC_best_bid_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="SAIC_best_bid" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SAIC_best_ask" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SAIC_best_ask_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="SAIC_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SAIC_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SAIC_last_price" class="black_orange_cell">112.00</td><td style="color: rgb(255, 102, 0);" id="SAIC_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SAIC_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SAIC_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="SAIC_volume_traded" class="black_orange_cell">0</td><input id="SAIC_limit_up" value="117.60" type="hidden"> <input id="SAIC_limit_down" value="109.76" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="UG_symbol" class="black_orange_cell">UG</td><td style="color: rgb(255, 102, 0);" id="UG_name" class="black_orange_cell">المجموعة المتحدة للنشر</td><td style="color: rgb(255, 102, 0);" id="UG_market" class="black_orange_cell">موازي-ب</td><td style="color: rgb(255, 102, 0);" id="UG_reference_price" class="black_orange_cell">254.68</td><td style="color: rgb(255, 102, 0);" id="UG_best_bid_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="UG_best_bid" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="UG_best_ask" class="black_orange_cell">249.75</td><td style="color: rgb(255, 102, 0);" id="UG_best_ask_volume" class="black_orange_cell">2,754</td><td style="color: rgb(255, 102, 0);" id="UG_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="UG_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="UG_last_price" class="black_orange_cell">249.75</td><td style="color: rgb(255, 102, 0);" id="UG_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="UG_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="UG_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="UG_volume_traded" class="black_orange_cell">0</td><input id="UG_limit_up" value="267.41" type="hidden"> <input id="UG_limit_down" value="249.59" type="hidden"> </tr></tbody></table></td></tr><tr><td class="black_orange_cell" height="10"></td></tr><tr><td><table dir="rtl" cellSpacing="0" borderColor="#ffffff" cellPadding="3" width="100%" align="right"><tbody><tr vAlign="top"><td width="50%"><table width="100%"><tbody><tr vAlign="top"><td class="black_orange_cell" width="50%">حالة السوق</td><td class="black_orange_cell" width="50%">التاريخ</td></tr><tr><td class="black_orange_cell">مغلق</td><td class="black_orange_cell">27/11/2013</td></tr></tbody></table></td><td width="50%"><table align="left"><tbody><tr vAlign="top"><td></td><td class="black_orange_cell" width="20%">حجم التداول</td><td class="black_orange_cell" width="30%">قيمة التداول</td><td class="black_orange_cell" width="20%">الصفقات</td></tr><tr vAlign="top"><td class="black_orange_cell" width="20%">الصفقات العادية</td><td class="black_orange_cell">141,353</td><td class="black_orange_cell">25,051,094.00</td><td class="black_orange_cell">64</td></tr><tr vAlign="top"><td class="black_orange_cell" width="20%">الصفقات الضخمة</td><td class="black_orange_cell">0</td><td class="black_orange_cell">0.00</td><td class="black_orange_cell">0</td></tr><tr vAlign="top"><td class="black_orange_cell" width="20%">الصفقات الكلية</td><td class="black_orange_cell">141,353</td><td class="black_orange_cell">25,051,094.00</td><td class="black_orange_cell">64</td></tr></tbody></table></td></tr></tbody></table></td></tr></tbody></table>
|
رد: المتابعة اللحظية لجلسات تداول (2&3&4) - 12- 2013
ملخص الأسبوع السابق
حجم التداول 45.020.410 ل.س عدد الأسهم 267.771 سهم عدد الصفقات 194 |
رد: المتابعة اللحظية لجلسات تداول (2&3&4) - 12- 2013
<table style="width: 95%;" dir="rtl" cellSpacing="0" cellPadding="0" align="center"><tbody><tr><td style="width: 100%; background-color: white;">مؤشر السوق
</td></tr><tr><td vAlign="top" align="center">تاريخ آخر تداول 2013/11/27 -0.20 % http://chamcapital.sy/images/Icons/big_arrows_down.jpg 1,254.81 حجم التداول (25,051,094.00 ل.س) </td></tr></tbody></table> |
رد: المتابعة اللحظية لجلسات تداول (2&3&4) - 12- 2013
مسا الخيرات جميعا أسبوع تداول جديد بأخر شهر بالسنة سنة حملت معها الكثير من الألم نرجو من الله أن تحمل لنا في نهايتها الأمل ؟؟؟؟؟؟؟ كنت أتذكر قبل قليل ايام ماكان افتتاح صالة المتابعة بشكل يومي وكان الافتتاح ياخد 3 صفحات يا ترى بترجع ؟؟؟؟ نسأل الله ذلك و الخير لوطننا الحبيب و السلامة للجميع أهلا و سهلا بكم |
رد: المتابعة اللحظية لجلسات تداول (2&3&4)-12- 2013
|
| الساعة الآن 10:08 PM. |
Powered by vBulletin® Copyright ©2000 - 2025, Jelsoft Enterprises Ltd.
TranZ By Almuhajir
جميع الحقوق محفوظة syria-stocks