|
متابعة جلسات تداول الاسهم السورية (30-1-2) 10 - 2013
المتابعة اللحظية لجلسات تداول سوق الأوراق المالية السورية للفترة (30)-9- 2013 و (1-2) -10-2013 http://im34.gulfup.com/A7yDK.jpg |
الشركات المدرجة في بورصة دمشق
<table style="direction: ltr;" cellpadding="0" cellspacing="0" height="100%"><tbody><tr height="11"><td style="background-image: url("../includes-img/ar/box_t_repeat.gif"); background-repeat: repeat-x;" width="100%">
</td><td> </td></tr><tr height="100%"><td style="background-image: url("../includes-img/ar/box_left_repeat.gif"); background-repeat: repeat-y;" colspan="2" width="100%"><table style="direction: rtl;" cellpadding="0" cellspacing="0" height="100%" width="100%"><tbody><tr><td valign="top" width="600"><table cellpadding="0" cellspacing="0" height="95%" width="100%"><tbody><tr height="30"><td class="header_title" colspan="3" align="center" valign="top">الشركات المدرجة</td></tr><tr height="100%"><td valign="top"><table cellpadding="0" cellspacing="3" width="100%"><tbody><tr height="20"><td width="2%"> </td><td class="lwas_title" align="center" bgcolor="#ffba00" width="60%"><nobr>اسم الشركة</nobr></td><td class="lwas_title" align="center" bgcolor="#ffba00" width="15%">الرمز</td><td width="2%"> </td></tr><tr height="10"><td> </td></tr><tr><td class="TITLE" colspan="4" align="right" valign="bottom">خدمات</td></tr><tr height="5"><td style="border: currentColor;"> </td></tr><tr><td> </td><td align="right" valign="top">الشركة الأهلية للنقل</td><td style="font-size: 11px;" align="center" valign="top">AHT</td><td> </td></tr><tr height="5"><td style="border: currentColor;"> </td></tr><tr><td> </td><td align="right" valign="top">المجموعة المتحدة للنشر و الإعلان و التسويق</td><td style="font-size: 11px;" align="center" valign="top">UG</td><td> </td></tr><tr height="10"><td> </td></tr><tr><td class="TITLE" colspan="4" align="right" valign="bottom">صناعي</td></tr><tr height="5"><td style="border: currentColor;"> </td></tr><tr><td> </td><td align="right" valign="top">الشركة الأهلية لصناعة الزيوت النباتية</td><td style="font-size: 11px;" align="center" valign="top">AVOC</td><td> </td></tr><tr height="10"><td> </td></tr><tr><td class="TITLE" colspan="4" align="right" valign="bottom">بنوك</td></tr><tr height="5"><td style="border: currentColor;"> </td></tr><tr><td> </td><td align="right" valign="top">البنك العربي- سورية</td><td style="font-size: 11px;" align="center" valign="top">ARBS</td><td> </td></tr><tr height="5"><td style="border: currentColor;"> </td></tr><tr><td> </td><td align="right" valign="top">المصرف الدولي للتجارة والتمويل</td><td style="font-size: 11px;" align="center" valign="top">IBTF</td><td> </td></tr><tr height="5"><td style="border: currentColor;"> </td></tr><tr><td> </td><td align="right" valign="top">بنك الأردن - سورية</td><td style="font-size: 11px;" align="center" valign="top">BOJS</td><td> </td></tr><tr height="5"><td style="border: currentColor;"> </td></tr><tr><td> </td><td align="right" valign="top">بنك الشرق</td><td style="font-size: 11px;" align="center" valign="top">SHRQ</td><td> </td></tr><tr height="5"><td style="border: currentColor;"> </td></tr><tr><td> </td><td align="right" valign="top">بنك بيبلوس- سورية</td><td style="font-size: 11px;" align="center" valign="top">BBS</td><td> </td></tr><tr height="5"><td style="border: currentColor;"> </td></tr><tr><td> </td><td align="right" valign="top">بنك بيمو السعودي الفرنسي</td><td style="font-size: 11px;" align="center" valign="top">BBSF</td><td> </td></tr><tr height="5"><td style="border: currentColor;"> </td></tr><tr><td> </td><td align="right" valign="top">بنك سورية الدولي الإسلامي</td><td style="font-size: 11px;" align="center" valign="top">SIIB</td><td> </td></tr><tr height="5"><td style="border: currentColor;"> </td></tr><tr><td> </td><td align="right" valign="top">بنك سورية والخليج</td><td style="font-size: 11px;" align="center" valign="top">SGB</td><td> </td></tr><tr height="5"><td style="border: currentColor;"> </td></tr><tr><td> </td><td align="right" valign="top">بنك سورية والمهجر</td><td style="font-size: 11px;" align="center" valign="top">BSO</td><td> </td></tr><tr height="5"><td style="border: currentColor;"> </td></tr><tr><td> </td><td align="right" valign="top">بنك عوده سورية</td><td style="font-size: 11px;" align="center" valign="top">BASY</td><td> </td></tr><tr height="5"><td style="border: currentColor;"> </td></tr><tr><td> </td><td align="right" valign="top">بنك قطر الوطني- سورية</td><td style="font-size: 11px;" align="center" valign="top">QNBS</td><td> </td></tr><tr height="5"><td style="border: currentColor;"> </td></tr><tr><td> </td><td align="right" valign="top">فرنسبنك - سورية</td><td style="font-size: 11px;" align="center" valign="top">FSBS</td><td> </td></tr><tr height="10"><td> </td></tr><tr><td class="TITLE" colspan="4" align="right" valign="bottom">تأمين</td></tr><tr height="5"><td style="border: currentColor;"> </td></tr><tr><td> </td><td align="right" valign="top">الاتحاد التعاوني للتأمين</td><td style="font-size: 11px;" align="center" valign="top">SAIC</td><td> </td></tr><tr height="5"><td style="border: currentColor;"> </td></tr><tr><td> </td><td align="right" valign="top">السورية الدولية للتأمين - أروب</td><td style="font-size: 11px;" align="center" valign="top">AROP</td><td> </td></tr><tr height="5"><td style="border: currentColor;"> </td></tr><tr><td> </td><td align="right" valign="top">الشركة السورية الكويتية للتأمين</td><td style="font-size: 11px;" align="center" valign="top">SKIC</td><td> </td></tr><tr height="5"><td style="border: currentColor;"> </td></tr><tr><td> </td><td align="right" valign="top">الشركة السورية الوطنية للتأمين</td><td style="font-size: 11px;" align="center" valign="top">NIC</td><td> </td></tr><tr height="5"><td style="border: currentColor;"> </td></tr><tr><td> </td><td align="right" valign="top">الشركة المتحدة للتأمين</td><td style="font-size: 11px;" align="center" valign="top">UIC</td><td> </td></tr><tr height="5"><td style="border: currentColor;"> </td></tr><tr><td> </td><td align="right" valign="top">شركة العقيلة للتأمين التكافلي</td><td style="font-size: 11px;" align="center" valign="top">ATI</td><td> </td></tr><tr height="10"><td> </td></tr><tr><td class="TITLE" colspan="4" align="right" valign="bottom">زراعي</td></tr><tr height="5"><td style="border: currentColor;"> </td></tr><tr><td> </td><td align="right" valign="top">الشركة الهندسية الزراعية للاستثمارات - نماء</td><td style="font-size: 11px;" align="center" valign="top">NAMA</td><td> </td></tr></tbody></table></td></tr></tbody></table></td></tr></tbody></table></td></tr></tbody></table> |
طريقة الاستثمار في السوق
لمشاهدة الأسعار الفورية أثناء التداول وحركة الصفقات يمكنك الدخول لموقع السوق هنا ثم الضغط على "الأسعارالفورية" يمين الصفحة كما يمكنك متابعة شريط الأسعار أعلى الصفحة الحالية - في حال رغبتك بأن تستثمر في الأسهم السورية عليك أولاً فتح حساب لدى احدى شركات الوساطة المالية المرخصة، ولكي تختار شركة عليك بزيارة اضغط هنا |
رد: متابعة جلسات تداول الاسهم السورية (30-1-2) 10 - 2013
<table dir="rtl" align="right" border="true" cellpadding="3" cellspacing="0" width="100%"><tbody><tr align="center" valign="top"><td class="black_orange_cell">الرمز</td> <td class="black_orange_cell" width="20%">اسم الشركة</td> <td class="black_orange_cell" width="6%">السوق</td> <td class="black_orange_cell" width="7%">السعر المرجعي</td> <td class="black_orange_cell" width="7%">حجم أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل بيع</td> <td class="black_orange_cell" width="7%">حجم أفضل بيع</td> <td class="black_orange_cell" width="5%">سعر الافتتاح</td> <td class="black_orange_cell" width="5%">حجم الافتتاح</td> <td class="black_orange_cell" width="6%">سعر آخر صفقة</td> <td class="black_orange_cell" width="7%">التغير/آخر سعر</td> <td class="black_orange_cell" width="5%">التغير/الوسطي</td> <td class="black_orange_cell" width="4%">الصفقات</td> <td class="black_orange_cell" width="7%">حجم التداول</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_symbol">AROP</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_name">أروب سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_reference_price">178.90</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_ask">187.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_ask_volume">2,000</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_last_price">175.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_volume_traded">0</td> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_symbol">AVOC</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_name">الأهلية للزيوت النباتية</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_market">نظامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_reference_price">197.80</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_best_bid_volume">25</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_best_bid">198.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_best_ask">207.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_best_ask_volume">317</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_open">207.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_open_volume">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_last_price">207.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_last_change_percent">4.90</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_avg_change_percent">4.79</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_num_trades">3</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_volume_traded">4,088</td> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BASY_symbol">BASY</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BASY_name">بنك عوده سورية</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BASY_market">نظامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BASY_reference_price">169.93</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BASY_best_bid_volume">2,000</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BASY_best_bid">170.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BASY_best_ask">178.25</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BASY_best_ask_volume">1,500</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BASY_open">170.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BASY_open_volume">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BASY_last_price">170.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BASY_last_change_percent">0.04</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BASY_avg_change_percent">0.04</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BASY_num_trades">4</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BASY_volume_traded">5,100</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_symbol">BBSF</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_name">بنك بيمو السعودي الفرنسي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_reference_price">234.85</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_ask">239.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_ask_volume">250</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_last_price">235.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BSO_symbol">BSO</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BSO_name">بنك سورية والمهجر</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BSO_market">نظامي</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BSO_reference_price">205.53</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BSO_best_bid_volume">470</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BSO_best_bid">205.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BSO_best_ask">0.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BSO_best_ask_volume">0</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BSO_open">205.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BSO_open_volume">0.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BSO_last_price">205.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BSO_last_change_percent">-0.26</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BSO_avg_change_percent">-0.26</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BSO_num_trades">2</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BSO_volume_traded">2,500</td> </tr> <tr> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="FSBS_symbol">FSBS</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="FSBS_name">فرنسبنك - سورية</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="FSBS_market">نظامي</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="FSBS_reference_price">104.84</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="FSBS_best_bid_volume">1,128</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="FSBS_best_bid">102.75</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="FSBS_best_ask">107.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="FSBS_best_ask_volume">2,052</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="FSBS_open">105.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="FSBS_open_volume">0.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="FSBS_last_price">102.75</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="FSBS_last_change_percent">-1.99</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="FSBS_avg_change_percent">-1.94</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="FSBS_num_trades">10</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="FSBS_volume_traded">22,000</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_symbol">IBTF</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_name">الدولي للتجارة والتمويل</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_reference_price">178.15</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_last_price">179.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_symbol">NIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_name">الوطنية للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_reference_price">136.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_ask">141.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_ask_volume">3,253</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_last_price">141.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_symbol">QNBS</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_name">بنك قطر الوطني- سورية</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_market">نظامي</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_reference_price">141.42</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_bid_volume">2,000</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_bid">139.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_ask">141.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_ask_volume">2,950</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_open">140.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_open_volume">0.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_last_price">138.75</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_last_change_percent">-1.89</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_avg_change_percent">-1.63</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_num_trades">63</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_volume_traded">83,392</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_symbol">SHRQ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_name">بنك الشرق</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_reference_price">132.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_ask">139.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_ask_volume">4,200</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_last_price">132.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_volume_traded">0</td> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_symbol">SIIB</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_name">سورية الدولي الإسلامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_market">نظامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_reference_price">136.72</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_bid_volume">200</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_bid">135.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_ask">136.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_ask_volume">1,426</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_open">135.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_open_volume">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_last_price">136.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_last_change_percent">-0.53</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_avg_change_percent">0.39</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_num_trades">26</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_volume_traded">21,293</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_symbol">UIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_name">الشركة المتحدة للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_reference_price">163.10</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_ask">168.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_ask_volume">380</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_last_price">160.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_symbol">AHT</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_name">الأهلية للنقل</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_reference_price">194.30</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_ask">190.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_ask_volume">7,496</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_last_price">190.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_symbol">ARBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_name">البنك العربي- سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_reference_price">179.95</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_ask">188.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_ask_volume">2,000</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_last_price">185.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_symbol">ATI</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_name">العقيلة للتأمين التكافلي</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_market">موازي-أ</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_reference_price">102.40</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_best_bid_volume">0</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_best_bid">0.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_best_ask">100.50</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_best_ask_volume">3,938</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_open">100.50</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_open_volume">0.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_last_price">100.50</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_last_change_percent">-1.86</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_avg_change_percent">-1.86</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_num_trades">5</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_volume_traded">3,102</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_symbol">BBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_name">بنك بيبلوس سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_reference_price">103.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_bid_volume">18,275</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_bid">108.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_last_price">108.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_symbol">BOJS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_name">بنك الأردن سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_reference_price">127.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_ask">124.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_ask_volume">15,140</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_last_price">124.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_symbol">NAMA</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_name">الهندسية الزراعية- نماء</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_reference_price">962.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_ask">1,000.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_ask_volume">29</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_last_price">1,010.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_symbol">SGB</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_name">بنك سورية والخليج</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_reference_price">134.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_bid_volume">100</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_bid">136.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_ask">140.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_ask_volume">1,000</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_last_price">134.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_symbol">SKIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_name">السورية الكويتية للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_reference_price">120.66</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_best_ask">126.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_best_ask_volume">2,000</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_last_price">118.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_symbol">SAIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_name">سولدارتي للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_market">موازي-ب</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_reference_price">560.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_last_price">560.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_symbol">UG</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_name">المجموعة المتحدة للنشر</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_market">موازي-ب</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_reference_price">254.68</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_ask">249.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_ask_volume">2,784</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_last_price">249.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_volume_traded">0</td></tr></tbody></table>
|
رد: متابعة جلسات تداول الاسهم السورية (30-1-2) 10 - 2013
الاسهم الأكثر ارتفاعاً في نهاية جلسة الخميس الماضي <table style="width: 94%;" class="arrowsTable"><tbody><tr class="headerTr head"><td> الرمز </td><td> التغيير </td><td style="display: table-cell;" class="dealTd"> الصفقات </td><td> الحجم </td><td> السعر </td></tr><tr class="head"><td colspan="5"> </td></tr><tr class="head"><td colspan="5"> </td></tr><tr class="upArrowTR"><td>AVOC</td><td>4.79</td><td>3</td><td>4,088</td><td>207.27</td></tr><tr class="upArrowTR"><td>SIIB</td><td>0.39</td><td>26</td><td>21,293</td><td>137.25</td></tr><tr class="upArrowTR"><td>BASY</td><td>0.04</td><td>4</td><td>5,100</td><td>170.00</td></tr></tbody></table> |
رد: متابعة جلسات تداول الاسهم السورية (30-1-2) 10 - 2013
الأسهم الأكثر انخفاضاً بنهاية جلسة الخميس الماضي <table class="arrowsTable"><tbody><tr class="headerTr head"><td valign="top"> </td><td>الرمز </td> <td> التغيير </td> <td style="display: table-cell;" class="dealTd"> الصفقات </td> <td> الحجم </td> <td> السعر </td> </tr> <tr class="head"> <td valign="top"> </td><td colspan="5"> </td> </tr> <tr class="head"> <td valign="top"> </td><td colspan="5"> </td> </tr> <tr class="downArrowTR"><td valign="top"> </td><td>FSBS</td><td> -1.94</td><td>10</td><td>22,000</td><td>102.81</td></tr><tr class="downArrowTR"><td valign="top"> </td><td>ATI</td><td> -1.86</td><td>5</td><td>3,102</td><td>100.50</td></tr><tr class="downArrowTR"><td valign="top"> </td><td>QNBS</td><td> -1.63</td><td>63</td><td>83,392</td><td>139.12</td></tr><tr class="downArrowTR"><td valign="top"> </td><td>BSO</td><td> -0.26</td><td>2</td><td>2,500</td><td>205.00</td></tr></tbody></table> |
رد: متابعة جلسات تداول الاسهم السورية (30-1-2) 10 - 2013
الأكبر من حيث القيمة
<table style="width: 90%;" class="arrowsTable"><tbody><tr class="headerTr head"> <td> الرمز </td> <td> التغيير </td> <td> الحجم </td> <td> السعر </td> </tr> <tr class="head"> <td colspan="5"> </td> </tr> <tr class="head"> <td colspan="5"> </td> </tr> <tr class="downArrowTR"><td>QNBS</td><td>-1.63</td><td>11,601,162.00</td><td>139.12</td></tr><tr class="upArrowTR"><td>SIIB</td><td>0.39</td><td>2,922,468.00</td><td>137.25</td></tr><tr class="downArrowTR"><td>FSBS</td><td>-1.94</td><td>2,261,775.00</td><td>102.81</td></tr><tr class="upArrowTR"><td>BASY</td><td>0.04</td><td>867,000.00</td><td>170.00</td></tr><tr class="upArrowTR"><td>AVOC</td><td>4.79</td><td>847,307.50</td><td>207.27</td></tr></tbody></table> |
رد: متابعة جلسات تداول الاسهم السورية (30-1-2) 10 - 2013
الأكبر من حيث حجم التداول <table style="width: 94%;" class="arrowsTable"><tbody><tr class="headerTr head"> <td> الرمز </td> <td> التغيير </td> <td> الحجم </td> <td> السعر </td> </tr> <tr class="head"> <td colspan="5"> </td> </tr> <tr class="head"> <td colspan="5"> </td> </tr> <tr class="downArrowTR"><td>QNBS</td><td>-1.63</td><td>83,392</td><td>139.12</td></tr><tr class="downArrowTR"><td>FSBS</td><td>-1.94</td><td>22,000</td><td>102.81</td></tr><tr class="upArrowTR"><td>SIIB</td><td>0.39</td><td>21,293</td><td>137.25</td></tr><tr class="upArrowTR"><td>BASY</td><td>0.04</td><td>5,100</td><td>170.00</td></tr><tr class="upArrowTR"><td>AVOC</td><td>4.79</td><td>4,088</td><td>207.27</td></tr></tbody></table> |
رد: متابعة جلسات تداول الاسهم السورية (30-1-2) 10 - 2013
صباحكم خير ... وامل بالخير وأبشركم اننا سوف نرى سوق دمشق يحوي مليون مستثمر ... بس ما بعرف ايمتى.... الشيء المهم انو على حظي طلع تاريخ الجلسة معقد بين نهاية الشهر الحالي وبداية الشهر التالي وانا ما بخربط ابداً بالتواريخ فياريت تتأكدولنا اذا كان في غلط ولكم صلاحيات الصيانة ... |
رد: متابعة جلسات تداول الاسهم السورية (30-1-2) 10 - 2013
اليوم سيتم استعادة التداول على سهم ibtf |
| الساعة الآن 01:48 PM. |
Powered by vBulletin® Copyright ©2000 - 2025, Jelsoft Enterprises Ltd.
TranZ By Almuhajir
جميع الحقوق محفوظة syria-stocks