الأسهم السورية ( المضارب السوري) - المتابعة اللحظية لجلسات تداول سوق الأوراق المالية السورية للفترة ( 20-21-22)

<table style="direction: ltr;" cellpadding="0" cellspacing="0" height="100%"><tbody><tr height="11"><td style="background-image: url("../includes-img/ar/box_t_repeat.gif"); background-repeat: repeat-x;" width="100%">
</td><td>
</td></tr><tr height="100%"><td style="background-image: url("../includes-img/ar/box_left_repeat.gif"); background-repeat: repeat-y;" colspan="2" width="100%"><table style="direction: rtl;" cellpadding="0" cellspacing="0" height="100%" width="100%"><tbody><tr><td valign="top" width="600"><table cellpadding="0" cellspacing="0" height="95%" width="100%"><tbody><tr height="30"><td class="header_title" colspan="3" align="center" valign="top">الشركات المدرجة</td></tr><tr height="100%"><td valign="top"><table cellpadding="0" cellspacing="3" width="100%"><tbody><tr height="20"><td width="2%">
</td><td class="lwas_title" align="center" bgcolor="#ffba00" width="60%"><nobr>اسم الشركة</nobr></td><td class="lwas_title" align="center" bgcolor="#ffba00" width="15%">الرمز</td><td width="2%">
</td></tr><tr height="10"><td>
</td></tr><tr><td class="TITLE" colspan="4" align="right" valign="bottom">خدمات</td></tr><tr height="5"><td style="border: currentColor;">
</td></tr><tr><td>
</td><td align="right" valign="top">الشركة الأهلية للنقل</td><td style="font-size: 11px;" align="center" valign="top">AHT </td><td>
</td></tr><tr height="5"><td style="border: currentColor;">
</td></tr><tr><td>
</td><td align="right" valign="top">المجموعة المتحدة للنشر و الإعلان و التسويق</td><td style="font-size: 11px;" align="center" valign="top">UG </td><td>
</td></tr><tr height="10"><td>
</td></tr><tr><td class="TITLE" colspan="4" align="right" valign="bottom">صناعي</td></tr><tr height="5"><td style="border: currentColor;">
</td></tr><tr><td>
</td><td align="right" valign="top">الشركة الأهلية لصناعة الزيوت النباتية</td><td style="font-size: 11px;" align="center" valign="top">AVOC </td><td>
</td></tr><tr height="10"><td>
</td></tr><tr><td class="TITLE" colspan="4" align="right" valign="bottom">بنوك</td></tr><tr height="5"><td style="border: currentColor;">
</td></tr><tr><td>
</td><td align="right" valign="top">البنك العربي- سورية</td><td style="font-size: 11px;" align="center" valign="top">ARBS </td><td>
</td></tr><tr height="5"><td style="border: currentColor;">
</td></tr><tr><td>
</td><td align="right" valign="top">المصرف الدولي للتجارة والتمويل</td><td style="font-size: 11px;" align="center" valign="top">IBTF </td><td>
</td></tr><tr height="5"><td style="border: currentColor;">
</td></tr><tr><td>
</td><td align="right" valign="top">بنك الأردن - سورية</td><td style="font-size: 11px;" align="center" valign="top">BOJS </td><td>
</td></tr><tr height="5"><td style="border: currentColor;">
</td></tr><tr><td>
</td><td align="right" valign="top">بنك الشرق</td><td style="font-size: 11px;" align="center" valign="top">SHRQ </td><td>
</td></tr><tr height="5"><td style="border: currentColor;">
</td></tr><tr><td>
</td><td align="right" valign="top">بنك بيبلوس- سورية</td><td style="font-size: 11px;" align="center" valign="top">BBS </td><td>
</td></tr><tr height="5"><td style="border: currentColor;">
</td></tr><tr><td>
</td><td align="right" valign="top">بنك بيمو السعودي الفرنسي</td><td style="font-size: 11px;" align="center" valign="top">BBSF </td><td>
</td></tr><tr height="5"><td style="border: currentColor;">
</td></tr><tr><td>
</td><td align="right" valign="top">بنك سورية الدولي الإسلامي</td><td style="font-size: 11px;" align="center" valign="top">SIIB </td><td>
</td></tr><tr height="5"><td style="border: currentColor;">
</td></tr><tr><td>
</td><td align="right" valign="top">بنك سورية والخليج</td><td style="font-size: 11px;" align="center" valign="top">SGB </td><td>
</td></tr><tr height="5"><td style="border: currentColor;">
</td></tr><tr><td>
</td><td align="right" valign="top">بنك سورية والمهجر</td><td style="font-size: 11px;" align="center" valign="top">BSO </td><td>
</td></tr><tr height="5"><td style="border: currentColor;">
</td></tr><tr><td>
</td><td align="right" valign="top">بنك عوده سورية</td><td style="font-size: 11px;" align="center" valign="top">BASY </td><td>
</td></tr><tr height="5"><td style="border: currentColor;">
</td></tr><tr><td>
</td><td align="right" valign="top">بنك قطر الوطني- سورية</td><td style="font-size: 11px;" align="center" valign="top">QNBS </td><td>
</td></tr><tr height="5"><td style="border: currentColor;">
</td></tr><tr><td>
</td><td align="right" valign="top">فرنسبنك - سورية</td><td style="font-size: 11px;" align="center" valign="top">FSBS </td><td>
</td></tr><tr height="10"><td>
</td></tr><tr><td class="TITLE" colspan="4" align="right" valign="bottom">تأمين</td></tr><tr height="5"><td style="border: currentColor;">
</td></tr><tr><td>
</td><td align="right" valign="top">الاتحاد التعاوني للتأمين</td><td style="font-size: 11px;" align="center" valign="top">SAIC </td><td>
</td></tr><tr height="5"><td style="border: currentColor;">
</td></tr><tr><td>
</td><td align="right" valign="top">السورية الدولية للتأمين - أروب</td><td style="font-size: 11px;" align="center" valign="top">AROP </td><td>
</td></tr><tr height="5"><td style="border: currentColor;">
</td></tr><tr><td>
</td><td align="right" valign="top">الشركة السورية الكويتية للتأمين</td><td style="font-size: 11px;" align="center" valign="top">SKIC </td><td>
</td></tr><tr height="5"><td style="border: currentColor;">
</td></tr><tr><td>
</td><td align="right" valign="top">الشركة السورية الوطنية للتأمين</td><td style="font-size: 11px;" align="center" valign="top">NIC </td><td>
</td></tr><tr height="5"><td style="border: currentColor;">
</td></tr><tr><td>
</td><td align="right" valign="top">الشركة المتحدة للتأمين</td><td style="font-size: 11px;" align="center" valign="top">UIC </td><td>
</td></tr><tr height="5"><td style="border: currentColor;">
</td></tr><tr><td>
</td><td align="right" valign="top">شركة العقيلة للتأمين التكافلي</td><td style="font-size: 11px;" align="center" valign="top">ATI </td><td>
</td></tr><tr height="10"><td>
</td></tr><tr><td class="TITLE" colspan="4" align="right" valign="bottom">زراعي</td></tr><tr height="5"><td style="border: currentColor;">
</td></tr><tr><td>
</td><td align="right" valign="top">الشركة الهندسية الزراعية للاستثمارات - نماء</td><td style="font-size: 11px;" align="center" valign="top">NAMA </td><td>
</td></tr></tbody></table></td></tr></tbody></table></td></tr></tbody></table></td></tr></tbody></table>

<table dir="rtl" width="100%"><tbody> <tr> <td><table dir="rtl" align="right" border="true" cellpadding="3" cellspacing="0" width="100%"> <tbody> <tr align="center" valign="top"> <td class="black_orange_cell">الرمز</td> <td class="black_orange_cell" width="20%">اسم الشركة</td> <td class="black_orange_cell" width="6%">السوق</td> <td class="black_orange_cell" width="7%">السعر المرجعي</td> <td class="black_orange_cell" width="7%">حجم أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل بيع</td> <td class="black_orange_cell" width="7%">حجم أفضل بيع</td> <td class="black_orange_cell" width="5%">سعر الافتتاح</td> <td class="black_orange_cell" width="5%">حجم الافتتاح</td> <td class="black_orange_cell" width="6%">سعر آخر صفقة</td> <td class="black_orange_cell" width="7%">التغير/آخر سعر</td> <td class="black_orange_cell" width="5%">التغير/الوسطي</td> <td class="black_orange_cell" width="4%">الصفقات</td> <td class="black_orange_cell" width="7%">حجم التداول</td></tr> <tr> <td style="COLOR: #00cc00" id="ARBS_symbol" class="black_orange_cell">ARBS</td> <td style="COLOR: #00cc00" id="ARBS_name" class="black_orange_cell">البنك العربي- سورية</td> <td style="COLOR: #00cc00" id="ARBS_market" class="black_orange_cell">نظامي</td> <td style="COLOR: #00cc00" id="ARBS_reference_price" class="black_orange_cell">102.75</td> <td style="COLOR: #00cc00" id="ARBS_best_bid_volume" class="black_orange_cell">455</td> <td style="COLOR: #00cc00" id="ARBS_best_bid" class="black_orange_cell">107.75</td> <td style="COLOR: #00cc00" id="ARBS_best_ask" class="black_orange_cell">0.00</td> <td style="COLOR: #00cc00" id="ARBS_best_ask_volume" class="black_orange_cell">0</td> <td style="COLOR: #00cc00" id="ARBS_open" class="black_orange_cell">107.75</td> <td style="COLOR: #00cc00" id="ARBS_open_volume" class="black_orange_cell">0.00</td> <td style="COLOR: #00cc00" id="ARBS_last_price" class="black_orange_cell">107.75</td> <td style="COLOR: #00cc00" id="ARBS_last_change_percent" class="black_orange_cell">4.87</td> <td style="COLOR: #00cc00" id="ARBS_avg_change_percent" class="black_orange_cell">4.87</td> <td style="COLOR: #00cc00" id="ARBS_num_trades" class="black_orange_cell">9</td> <td style="COLOR: #00cc00" id="ARBS_volume_traded" class="black_orange_cell">8,250</td><input id="ARBS_limit_up" value="107.88" type="hidden"> <input id="ARBS_limit_down" value="100.70" type="hidden"> </tr> <tr> <td style="COLOR: #ff6600" id="AVOC_symbol" class="black_orange_cell">AVOC</td> <td style="COLOR: #ff6600" id="AVOC_name" class="black_orange_cell">الأهلية للزيوت النباتية</td> <td style="COLOR: #ff6600" id="AVOC_market" class="black_orange_cell">نظامي</td> <td style="COLOR: #ff6600" id="AVOC_reference_price" class="black_orange_cell">131.31</td> <td style="COLOR: #ff6600" id="AVOC_best_bid_volume" class="black_orange_cell">500</td> <td style="COLOR: #ff6600" id="AVOC_best_bid" class="black_orange_cell">135.00</td> <td style="COLOR: #ff6600" id="AVOC_best_ask" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="AVOC_best_ask_volume" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="AVOC_open" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="AVOC_open_volume" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="AVOC_last_price" class="black_orange_cell">137.50</td> <td style="COLOR: #ff6600" id="AVOC_last_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="AVOC_avg_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="AVOC_num_trades" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="AVOC_volume_traded" class="black_orange_cell">0</td><input id="AVOC_limit_up" value="137.87" type="hidden"> <input id="AVOC_limit_down" value="128.69" type="hidden"> </tr> <tr> <td style="COLOR: #ff6600" id="BASY_symbol" class="black_orange_cell">BASY</td> <td style="COLOR: #ff6600" id="BASY_name" class="black_orange_cell">بنك عوده سورية</td> <td style="COLOR: #ff6600" id="BASY_market" class="black_orange_cell">نظامي</td> <td style="COLOR: #ff6600" id="BASY_reference_price" class="black_orange_cell">137.12</td> <td style="COLOR: #ff6600" id="BASY_best_bid_volume" class="black_orange_cell">2,000</td> <td style="COLOR: #ff6600" id="BASY_best_bid" class="black_orange_cell">137.00</td> <td style="COLOR: #ff6600" id="BASY_best_ask" class="black_orange_cell">142.00</td> <td style="COLOR: #ff6600" id="BASY_best_ask_volume" class="black_orange_cell">1,000</td> <td style="COLOR: #ff6600" id="BASY_open" class="black_orange_cell">140.00</td> <td style="COLOR: #ff6600" id="BASY_open_volume" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="BASY_last_price" class="black_orange_cell">140.00</td> <td style="COLOR: #ff6600" id="BASY_last_change_percent" class="black_orange_cell">2.10</td> <td style="COLOR: #ff6600" id="BASY_avg_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="BASY_num_trades" class="black_orange_cell">1</td> <td style="COLOR: #ff6600" id="BASY_volume_traded" class="black_orange_cell">110</td><input id="BASY_limit_up" value="143.97" type="hidden"> <input id="BASY_limit_down" value="134.38" type="hidden"> </tr> <tr> <td style="COLOR: #00cc00" id="BBSF_symbol" class="black_orange_cell">BBSF</td> <td style="COLOR: #00cc00" id="BBSF_name" class="black_orange_cell">بنك بيمو السعودي الفرنسي</td> <td style="COLOR: #00cc00" id="BBSF_market" class="black_orange_cell">نظامي</td> <td style="COLOR: #00cc00" id="BBSF_reference_price" class="black_orange_cell">168.04</td> <td style="COLOR: #00cc00" id="BBSF_best_bid_volume" class="black_orange_cell">2,200</td> <td style="COLOR: #00cc00" id="BBSF_best_bid" class="black_orange_cell">165.25</td> <td style="COLOR: #00cc00" id="BBSF_best_ask" class="black_orange_cell">175.00</td> <td style="COLOR: #00cc00" id="BBSF_best_ask_volume" class="black_orange_cell">800</td> <td style="COLOR: #00cc00" id="BBSF_open" class="black_orange_cell">176.25</td> <td style="COLOR: #00cc00" id="BBSF_open_volume" class="black_orange_cell">0.00</td> <td style="COLOR: #00cc00" id="BBSF_last_price" class="black_orange_cell">165.00</td> <td style="COLOR: #00cc00" id="BBSF_last_change_percent" class="black_orange_cell">-1.81</td> <td style="COLOR: #00cc00" id="BBSF_avg_change_percent" class="black_orange_cell">4.31</td> <td style="COLOR: #00cc00" id="BBSF_num_trades" class="black_orange_cell">2</td> <td style="COLOR: #00cc00" id="BBSF_volume_traded" class="black_orange_cell">2,350</td><input id="BBSF_limit_up" value="176.44" type="hidden"> <input id="BBSF_limit_down" value="164.68" type="hidden"> </tr> <tr> <td style="COLOR: #ff6600" id="BSO_symbol" class="black_orange_cell">BSO</td> <td style="COLOR: #ff6600" id="BSO_name" class="black_orange_cell">بنك سورية والمهجر</td> <td style="COLOR: #ff6600" id="BSO_market" class="black_orange_cell">نظامي</td> <td style="COLOR: #ff6600" id="BSO_reference_price" class="black_orange_cell">152.76</td> <td style="COLOR: #ff6600" id="BSO_best_bid_volume" class="black_orange_cell">3,000</td> <td style="COLOR: #ff6600" id="BSO_best_bid" class="black_orange_cell">150.00</td> <td style="COLOR: #ff6600" id="BSO_best_ask" class="black_orange_cell">160.00</td> <td style="COLOR: #ff6600" id="BSO_best_ask_volume" class="black_orange_cell">200</td> <td style="COLOR: #ff6600" id="BSO_open" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="BSO_open_volume" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="BSO_last_price" class="black_orange_cell">160.00</td> <td style="COLOR: #ff6600" id="BSO_last_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="BSO_avg_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="BSO_num_trades" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="BSO_volume_traded" class="black_orange_cell">0</td><input id="BSO_limit_up" value="160.39" type="hidden"> <input id="BSO_limit_down" value="149.71" type="hidden"> </tr> <tr> <td style="COLOR: #00cc00" id="IBTF_symbol" class="black_orange_cell">IBTF</td> <td style="COLOR: #00cc00" id="IBTF_name" class="black_orange_cell">الدولي للتجارة والتمويل</td> <td style="COLOR: #00cc00" id="IBTF_market" class="black_orange_cell">نظامي</td> <td style="COLOR: #00cc00" id="IBTF_reference_price" class="black_orange_cell">144.93</td> <td style="COLOR: #00cc00" id="IBTF_best_bid_volume" class="black_orange_cell">3,000</td> <td style="COLOR: #00cc00" id="IBTF_best_bid" class="black_orange_cell">146.00</td> <td style="COLOR: #00cc00" id="IBTF_best_ask" class="black_orange_cell">151.75</td> <td style="COLOR: #00cc00" id="IBTF_best_ask_volume" class="black_orange_cell">2,986</td> <td style="COLOR: #00cc00" id="IBTF_open" class="black_orange_cell">152.00</td> <td style="COLOR: #00cc00" id="IBTF_open_volume" class="black_orange_cell">0.00</td> <td style="COLOR: #00cc00" id="IBTF_last_price" class="black_orange_cell">151.75</td> <td style="COLOR: #00cc00" id="IBTF_last_change_percent" class="black_orange_cell">4.71</td> <td style="COLOR: #00cc00" id="IBTF_avg_change_percent" class="black_orange_cell">4.57</td> <td style="COLOR: #00cc00" id="IBTF_num_trades" class="black_orange_cell">10</td> <td style="COLOR: #00cc00" id="IBTF_volume_traded" class="black_orange_cell">17,912</td><input id="IBTF_limit_up" value="152.17" type="hidden"> <input id="IBTF_limit_down" value="142.04" type="hidden"> </tr> <tr> <td style="COLOR: #ff0000" id="NIC_symbol" class="black_orange_cell">NIC</td> <td style="COLOR: #ff0000" id="NIC_name" class="black_orange_cell">الوطنية للتأمين</td> <td style="COLOR: #ff0000" id="NIC_market" class="black_orange_cell">نظامي</td> <td style="COLOR: #ff0000" id="NIC_reference_price" class="black_orange_cell">665.50</td> <td style="COLOR: #ff0000" id="NIC_best_bid_volume" class="black_orange_cell">0</td> <td style="COLOR: #ff0000" id="NIC_best_bid" class="black_orange_cell">0.00</td> <td style="COLOR: #ff0000" id="NIC_best_ask" class="black_orange_cell">0.00</td> <td style="COLOR: #ff0000" id="NIC_best_ask_volume" class="black_orange_cell">0</td> <td style="COLOR: #ff0000" id="NIC_open" class="black_orange_cell">652.50</td> <td style="COLOR: #ff0000" id="NIC_open_volume" class="black_orange_cell">0.00</td> <td style="COLOR: #ff0000" id="NIC_last_price" class="black_orange_cell">652.50</td> <td style="COLOR: #ff0000" id="NIC_last_change_percent" class="black_orange_cell">-1.95</td> <td style="COLOR: #ff0000" id="NIC_avg_change_percent" class="black_orange_cell">-1.95</td> <td style="COLOR: #ff0000" id="NIC_num_trades" class="black_orange_cell">2</td> <td style="COLOR: #ff0000" id="NIC_volume_traded" class="black_orange_cell">2,752</td><input id="NIC_limit_up" value="698.70" type="hidden"> <input id="NIC_limit_down" value="652.20" type="hidden"> </tr> <tr> <td style="COLOR: #00cc00" id="SIIB_symbol" class="black_orange_cell">SIIB</td> <td style="COLOR: #00cc00" id="SIIB_name" class="black_orange_cell">سورية الدولي الإسلامي</td> <td style="COLOR: #00cc00" id="SIIB_market" class="black_orange_cell">نظامي</td> <td style="COLOR: #00cc00" id="SIIB_reference_price" class="black_orange_cell">119.75</td> <td style="COLOR: #00cc00" id="SIIB_best_bid_volume" class="black_orange_cell">123</td> <td style="COLOR: #00cc00" id="SIIB_best_bid" class="black_orange_cell">121.00</td> <td style="COLOR: #00cc00" id="SIIB_best_ask" class="black_orange_cell">125.25</td> <td style="COLOR: #00cc00" id="SIIB_best_ask_volume" class="black_orange_cell">7,518</td> <td style="COLOR: #00cc00" id="SIIB_open" class="black_orange_cell">125.25</td> <td style="COLOR: #00cc00" id="SIIB_open_volume" class="black_orange_cell">0.00</td> <td style="COLOR: #00cc00" id="SIIB_last_price" class="black_orange_cell">125.25</td> <td style="COLOR: #00cc00" id="SIIB_last_change_percent" class="black_orange_cell">4.59</td> <td style="COLOR: #00cc00" id="SIIB_avg_change_percent" class="black_orange_cell">3.30</td> <td style="COLOR: #00cc00" id="SIIB_num_trades" class="black_orange_cell">51</td> <td style="COLOR: #00cc00" id="SIIB_volume_traded" class="black_orange_cell">115,295</td><input id="SIIB_limit_up" value="125.73" type="hidden"> <input id="SIIB_limit_down" value="117.36" type="hidden"> </tr> <tr> <td style="COLOR: #ff6600" id="UIC_symbol" class="black_orange_cell">UIC</td> <td style="COLOR: #ff6600" id="UIC_name" class="black_orange_cell">الشركة المتحدة للتأمين</td> <td style="COLOR: #ff6600" id="UIC_market" class="black_orange_cell">نظامي</td> <td style="COLOR: #ff6600" id="UIC_reference_price" class="black_orange_cell">882.00</td> <td style="COLOR: #ff6600" id="UIC_best_bid_volume" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="UIC_best_bid" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="UIC_best_ask" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="UIC_best_ask_volume" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="UIC_open" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="UIC_open_volume" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="UIC_last_price" class="black_orange_cell">864.50</td> <td style="COLOR: #ff6600" id="UIC_last_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="UIC_avg_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="UIC_num_trades" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="UIC_volume_traded" class="black_orange_cell">0</td><input id="UIC_limit_up" value="926.10" type="hidden"> <input id="UIC_limit_down" value="864.40" type="hidden"> </tr> <tr> <td style="COLOR: #ff6600" id="AHT_symbol" class="black_orange_cell">AHT</td> <td style="COLOR: #ff6600" id="AHT_name" class="black_orange_cell">الأهلية للنقل</td> <td style="COLOR: #ff6600" id="AHT_market" class="black_orange_cell">موازي-أ</td> <td style="COLOR: #ff6600" id="AHT_reference_price" class="black_orange_cell">194.30</td> <td style="COLOR: #ff6600" id="AHT_best_bid_volume" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="AHT_best_bid" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="AHT_best_ask" class="black_orange_cell">190.50</td> <td style="COLOR: #ff6600" id="AHT_best_ask_volume" class="black_orange_cell">4,190</td> <td style="COLOR: #ff6600" id="AHT_open" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="AHT_open_volume" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="AHT_last_price" class="black_orange_cell">190.50</td> <td style="COLOR: #ff6600" id="AHT_last_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="AHT_avg_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="AHT_num_trades" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="AHT_volume_traded" class="black_orange_cell">0</td><input id="AHT_limit_up" value="204.01" type="hidden"> <input id="AHT_limit_down" value="190.42" type="hidden"> </tr> <tr> <td style="COLOR: #ff6600" id="AROP_symbol" class="black_orange_cell">AROP</td> <td style="COLOR: #ff6600" id="AROP_name" class="black_orange_cell">أروب سورية</td> <td style="COLOR: #ff6600" id="AROP_market" class="black_orange_cell">موازي-أ</td> <td style="COLOR: #ff6600" id="AROP_reference_price" class="black_orange_cell">184.90</td> <td style="COLOR: #ff6600" id="AROP_best_bid_volume" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="AROP_best_bid" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="AROP_best_ask" class="black_orange_cell">190.00</td> <td style="COLOR: #ff6600" id="AROP_best_ask_volume" class="black_orange_cell">8,000</td> <td style="COLOR: #ff6600" id="AROP_open" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="AROP_open_volume" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="AROP_last_price" class="black_orange_cell">181.25</td> <td style="COLOR: #ff6600" id="AROP_last_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="AROP_avg_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="AROP_num_trades" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="AROP_volume_traded" class="black_orange_cell">0</td><input id="AROP_limit_up" value="194.14" type="hidden"> <input id="AROP_limit_down" value="181.21" type="hidden"> </tr> <tr> <td style="COLOR: #ff0000" id="ATI_symbol" class="black_orange_cell">ATI</td> <td style="COLOR: #ff0000" id="ATI_name" class="black_orange_cell">العقيلة للتأمين التكافلي</td> <td style="COLOR: #ff0000" id="ATI_market" class="black_orange_cell">موازي-أ</td> <td style="COLOR: #ff0000" id="ATI_reference_price" class="black_orange_cell">86.89</td> <td style="COLOR: #ff0000" id="ATI_best_bid_volume" class="black_orange_cell">4,760</td> <td style="COLOR: #ff0000" id="ATI_best_bid" class="black_orange_cell">86.25</td> <td style="COLOR: #ff0000" id="ATI_best_ask" class="black_orange_cell">88.00</td> <td style="COLOR: #ff0000" id="ATI_best_ask_volume" class="black_orange_cell">200</td> <td style="COLOR: #ff0000" id="ATI_open" class="black_orange_cell">88.00</td> <td style="COLOR: #ff0000" id="ATI_open_volume" class="black_orange_cell">0.00</td> <td style="COLOR: #ff0000" id="ATI_last_price" class="black_orange_cell">86.25</td> <td style="COLOR: #ff0000" id="ATI_last_change_percent" class="black_orange_cell">-0.74</td> <td style="COLOR: #ff0000" id="ATI_avg_change_percent" class="black_orange_cell">-0.39</td> <td style="COLOR: #ff0000" id="ATI_num_trades" class="black_orange_cell">13</td> <td style="COLOR: #ff0000" id="ATI_volume_traded" class="black_orange_cell">9,570</td><input id="ATI_limit_up" value="91.23" type="hidden"> <input id="ATI_limit_down" value="86.03" type="hidden"> </tr> <tr> <td style="COLOR: #ff6600" id="BBS_symbol" class="black_orange_cell">BBS</td> <td style="COLOR: #ff6600" id="BBS_name" class="black_orange_cell">بنك بيبلوس سورية</td> <td style="COLOR: #ff6600" id="BBS_market" class="black_orange_cell">موازي-أ</td> <td style="COLOR: #ff6600" id="BBS_reference_price" class="black_orange_cell">89.50</td> <td style="COLOR: #ff6600" id="BBS_best_bid_volume" class="black_orange_cell">2,820</td> <td style="COLOR: #ff6600" id="BBS_best_bid" class="black_orange_cell">93.75</td> <td style="COLOR: #ff6600" id="BBS_best_ask" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="BBS_best_ask_volume" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="BBS_open" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="BBS_open_volume" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="BBS_last_price" class="black_orange_cell">93.75</td> <td style="COLOR: #ff6600" id="BBS_last_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="BBS_avg_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="BBS_num_trades" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="BBS_volume_traded" class="black_orange_cell">0</td><input id="BBS_limit_up" value="93.97" type="hidden"> <input id="BBS_limit_down" value="88.61" type="hidden"> </tr> <tr> <td style="COLOR: #ff6600" id="BOJS_symbol" class="black_orange_cell">BOJS</td> <td style="COLOR: #ff6600" id="BOJS_name" class="black_orange_cell">بنك الأردن سورية</td> <td style="COLOR: #ff6600" id="BOJS_market" class="black_orange_cell">موازي-أ</td> <td style="COLOR: #ff6600" id="BOJS_reference_price" class="black_orange_cell">100.00</td> <td style="COLOR: #ff6600" id="BOJS_best_bid_volume" class="black_orange_cell">2,200</td> <td style="COLOR: #ff6600" id="BOJS_best_bid" class="black_orange_cell">98.00</td> <td style="COLOR: #ff6600" id="BOJS_best_ask" class="black_orange_cell">104.00</td> <td style="COLOR: #ff6600" id="BOJS_best_ask_volume" class="black_orange_cell">1,000</td> <td style="COLOR: #ff6600" id="BOJS_open" class="black_orange_cell">98.25</td> <td style="COLOR: #ff6600" id="BOJS_open_volume" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="BOJS_last_price" class="black_orange_cell">98.25</td> <td style="COLOR: #ff6600" id="BOJS_last_change_percent" class="black_orange_cell">-1.75</td> <td style="COLOR: #ff6600" id="BOJS_avg_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="BOJS_num_trades" class="black_orange_cell">1</td> <td style="COLOR: #ff6600" id="BOJS_volume_traded" class="black_orange_cell">500</td><input id="BOJS_limit_up" value="105.00" type="hidden"> <input id="BOJS_limit_down" value="98.00" type="hidden"> </tr> <tr> <td style="COLOR: #00cc00" id="FSBS_symbol" class="black_orange_cell">FSBS</td> <td style="COLOR: #00cc00" id="FSBS_name" class="black_orange_cell">فرنسبنك - سورية</td> <td style="COLOR: #00cc00" id="FSBS_market" class="black_orange_cell">موازي-أ</td> <td style="COLOR: #00cc00" id="FSBS_reference_price" class="black_orange_cell">101.97</td> <td style="COLOR: #00cc00" id="FSBS_best_bid_volume" class="black_orange_cell">200</td> <td style="COLOR: #00cc00" id="FSBS_best_bid" class="black_orange_cell">101.00</td> <td style="COLOR: #00cc00" id="FSBS_best_ask" class="black_orange_cell">107.00</td> <td style="COLOR: #00cc00" id="FSBS_best_ask_volume" class="black_orange_cell">3,000</td> <td style="COLOR: #00cc00" id="FSBS_open" class="black_orange_cell">106.00</td> <td style="COLOR: #00cc00" id="FSBS_open_volume" class="black_orange_cell">0.00</td> <td style="COLOR: #00cc00" id="FSBS_last_price" class="black_orange_cell">106.00</td> <td style="COLOR: #00cc00" id="FSBS_last_change_percent" class="black_orange_cell">3.95</td> <td style="COLOR: #00cc00" id="FSBS_avg_change_percent" class="black_orange_cell">3.95</td> <td style="COLOR: #00cc00" id="FSBS_num_trades" class="black_orange_cell">1</td> <td style="COLOR: #00cc00" id="FSBS_volume_traded" class="black_orange_cell">2,100</td><input id="FSBS_limit_up" value="107.06" type="hidden"> <input id="FSBS_limit_down" value="99.94" type="hidden"> </tr> <tr> <td style="COLOR: #ff6600" id="NAMA_symbol" class="black_orange_cell">NAMA</td> <td style="COLOR: #ff6600" id="NAMA_name" class="black_orange_cell">الهندسية الزراعية- نماء</td> <td style="COLOR: #ff6600" id="NAMA_market" class="black_orange_cell">موازي-أ</td> <td style="COLOR: #ff6600" id="NAMA_reference_price" class="black_orange_cell">980.00</td> <td style="COLOR: #ff6600" id="NAMA_best_bid_volume" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="NAMA_best_bid" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="NAMA_best_ask" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="NAMA_best_ask_volume" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="NAMA_open" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="NAMA_open_volume" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="NAMA_last_price" class="black_orange_cell">980.00</td> <td style="COLOR: #ff6600" id="NAMA_last_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="NAMA_avg_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="NAMA_num_trades" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="NAMA_volume_traded" class="black_orange_cell">0</td><input id="NAMA_limit_up" value="1,029.00" type="hidden"> <input id="NAMA_limit_down" value="960.40" type="hidden"> </tr> <tr> <td style="COLOR: #00cc00" id="QNBS_symbol" class="black_orange_cell">QNBS</td> <td style="COLOR: #00cc00" id="QNBS_name" class="black_orange_cell">بنك قطر الوطني- سورية</td> <td style="COLOR: #00cc00" id="QNBS_market" class="black_orange_cell">موازي-أ</td> <td style="COLOR: #00cc00" id="QNBS_reference_price" class="black_orange_cell">111.22</td> <td style="COLOR: #00cc00" id="QNBS_best_bid_volume" class="black_orange_cell">470</td> <td style="COLOR: #00cc00" id="QNBS_best_bid" class="black_orange_cell">113.00</td> <td style="COLOR: #00cc00" id="QNBS_best_ask" class="black_orange_cell">116.75</td> <td style="COLOR: #00cc00" id="QNBS_best_ask_volume" class="black_orange_cell">777</td> <td style="COLOR: #00cc00" id="QNBS_open" class="black_orange_cell">116.75</td> <td style="COLOR: #00cc00" id="QNBS_open_volume" class="black_orange_cell">0.00</td> <td style="COLOR: #00cc00" id="QNBS_last_price" class="black_orange_cell">116.75</td> <td style="COLOR: #00cc00" id="QNBS_last_change_percent" class="black_orange_cell">4.97</td> <td style="COLOR: #00cc00" id="QNBS_avg_change_percent" class="black_orange_cell">3.92</td> <td style="COLOR: #00cc00" id="QNBS_num_trades" class="black_orange_cell">28</td> <td style="COLOR: #00cc00" id="QNBS_volume_traded" class="black_orange_cell">46,586</td><input id="QNBS_limit_up" value="116.78" type="hidden"> <input id="QNBS_limit_down" value="109.00" type="hidden"> </tr> <tr> <td style="COLOR: #ff6600" id="SGB_symbol" class="black_orange_cell">SGB</td> <td style="COLOR: #ff6600" id="SGB_name" class="black_orange_cell">بنك سورية والخليج</td> <td style="COLOR: #ff6600" id="SGB_market" class="black_orange_cell">موازي-أ</td> <td style="COLOR: #ff6600" id="SGB_reference_price" class="black_orange_cell">81.75</td> <td style="COLOR: #ff6600" id="SGB_best_bid_volume" class="black_orange_cell">21,900</td> <td style="COLOR: #ff6600" id="SGB_best_bid" class="black_orange_cell">85.75</td> <td style="COLOR: #ff6600" id="SGB_best_ask" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="SGB_best_ask_volume" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="SGB_open" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="SGB_open_volume" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="SGB_last_price" class="black_orange_cell">85.75</td> <td style="COLOR: #ff6600" id="SGB_last_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="SGB_avg_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="SGB_num_trades" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="SGB_volume_traded" class="black_orange_cell">0</td><input id="SGB_limit_up" value="85.83" type="hidden"> <input id="SGB_limit_down" value="80.94" type="hidden"> </tr> <tr> <td style="COLOR: #00cc00" id="SHRQ_symbol" class="black_orange_cell">SHRQ</td> <td style="COLOR: #00cc00" id="SHRQ_name" class="black_orange_cell">بنك الشرق</td> <td style="COLOR: #00cc00" id="SHRQ_market" class="black_orange_cell">موازي-أ</td> <td style="COLOR: #00cc00" id="SHRQ_reference_price" class="black_orange_cell">102.38</td> <td style="COLOR: #00cc00" id="SHRQ_best_bid_volume" class="black_orange_cell">2,000</td> <td style="COLOR: #00cc00" id="SHRQ_best_bid" class="black_orange_cell">104.50</td> <td style="COLOR: #00cc00" id="SHRQ_best_ask" class="black_orange_cell">0.00</td> <td style="COLOR: #00cc00" id="SHRQ_best_ask_volume" class="black_orange_cell">0</td> <td style="COLOR: #00cc00" id="SHRQ_open" class="black_orange_cell">107.00</td> <td style="COLOR: #00cc00" id="SHRQ_open_volume" class="black_orange_cell">0.00</td> <td style="COLOR: #00cc00" id="SHRQ_last_price" class="black_orange_cell">107.00</td> <td style="COLOR: #00cc00" id="SHRQ_last_change_percent" class="black_orange_cell">4.51</td> <td style="COLOR: #00cc00" id="SHRQ_avg_change_percent" class="black_orange_cell">4.51</td> <td style="COLOR: #00cc00" id="SHRQ_num_trades" class="black_orange_cell">1</td> <td style="COLOR: #00cc00" id="SHRQ_volume_traded" class="black_orange_cell">2,200</td><input id="SHRQ_limit_up" value="107.49" type="hidden"> <input id="SHRQ_limit_down" value="100.34" type="hidden"> </tr> <tr> <td style="COLOR: #ff6600" id="SKIC_symbol" class="black_orange_cell">SKIC</td> <td style="COLOR: #ff6600" id="SKIC_name" class="black_orange_cell">السورية الكويتية للتأمين</td> <td style="COLOR: #ff6600" id="SKIC_market" class="black_orange_cell">موازي-أ</td> <td style="COLOR: #ff6600" id="SKIC_reference_price" class="black_orange_cell">500.00</td> <td style="COLOR: #ff6600" id="SKIC_best_bid_volume" class="black_orange_cell">5,300</td> <td style="COLOR: #ff6600" id="SKIC_best_bid" class="black_orange_cell">500.00</td> <td style="COLOR: #ff6600" id="SKIC_best_ask" class="black_orange_cell">500.00</td> <td style="COLOR: #ff6600" id="SKIC_best_ask_volume" class="black_orange_cell">300</td> <td style="COLOR: #ff6600" id="SKIC_open" class="black_orange_cell">500.00</td> <td style="COLOR: #ff6600" id="SKIC_open_volume" class="black_orange_cell">300.00</td> <td style="COLOR: #ff6600" id="SKIC_last_price" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="SKIC_last_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="SKIC_avg_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="SKIC_num_trades" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="SKIC_volume_traded" class="black_orange_cell">0</td><input id="SKIC_limit_up" value="0.00" type="hidden"> <input id="SKIC_limit_down" value="0.00" type="hidden"> </tr> <tr> <td style="COLOR: #ff6600" id="UG_symbol" class="black_orange_cell">UG</td> <td style="COLOR: #ff6600" id="UG_name" class="black_orange_cell">المجموعة المتحدة للنشر</td> <td style="COLOR: #ff6600" id="UG_market" class="black_orange_cell">موازي-أ</td> <td style="COLOR: #ff6600" id="UG_reference_price" class="black_orange_cell">254.68</td> <td style="COLOR: #ff6600" id="UG_best_bid_volume" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="UG_best_bid" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="UG_best_ask" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="UG_best_ask_volume" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="UG_open" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="UG_open_volume" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="UG_last_price" class="black_orange_cell">249.75</td> <td style="COLOR: #ff6600" id="UG_last_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="UG_avg_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="UG_num_trades" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="UG_volume_traded" class="black_orange_cell">0</td><input id="UG_limit_up" value="267.41" type="hidden"> <input id="UG_limit_down" value="249.59" type="hidden"> </tr> <tr> <td style="COLOR: #ff6600" id="SAIC_symbol" class="black_orange_cell">SAIC</td> <td style="COLOR: #ff6600" id="SAIC_name" class="black_orange_cell">سولدارتي للتأمين</td> <td style="COLOR: #ff6600" id="SAIC_market" class="black_orange_cell">موازي-ب</td> <td style="COLOR: #ff6600" id="SAIC_reference_price" class="black_orange_cell">560.00</td> <td style="COLOR: #ff6600" id="SAIC_best_bid_volume" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="SAIC_best_bid" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="SAIC_best_ask" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="SAIC_best_ask_volume" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="SAIC_open" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="SAIC_open_volume" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="SAIC_last_price" class="black_orange_cell">560.00</td> <td style="COLOR: #ff6600" id="SAIC_last_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="SAIC_avg_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="SAIC_num_trades" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="SAIC_volume_traded" class="black_orange_cell">0</td><input id="SAIC_limit_up" value="588.00" type="hidden"> <input id="SAIC_limit_down" value="548.80" type="hidden"> </tr></tbody></table></td></tr> <tr> <td class="black_orange_cell" height="10">
</td></tr> <tr> <td> <table dir="rtl" align="right" cellpadding="3" cellspacing="0" width="100%"> <tbody> <tr valign="top"> <td width="50%"> <table width="100%"> <tbody> <tr valign="top"> <td class="black_orange_cell" width="50%">حالة السوق</td> <td class="black_orange_cell" width="50%">التاريخ</td></tr> <tr> <td class="black_orange_cell">مغلق</td> <td class="black_orange_cell"> 15/05/2013</td></tr></tbody></table></td> <td width="50%"> <table align="left"> <tbody> <tr valign="top"> <td>
</td> <td class="black_orange_cell" width="20%">حجم التداول</td> <td class="black_orange_cell" width="30%">قيمة التداول</td> <td class="black_orange_cell" width="20%">الصفقات</td></tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات العادية</td> <td class="black_orange_cell">207,625</td> <td class="black_orange_cell">26,808,323.50</td> <td class="black_orange_cell">119</td></tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الضخمة</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">0.00</td> <td class="black_orange_cell">0</td></tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الكلية</td> <td class="black_orange_cell">207,625</td> <td class="black_orange_cell">26,808,323.50</td> <td class="black_orange_cell">119</td></tr></tbody></table></td></tr></tbody></table></td></tr></tbody></table>