المتابعة اللحظية لجلسات التداول للفترة (29&30)-4-2013
 

بسم الله الرحمن الرحيم
فارج الهموم وولي العباد والمظلومين
مقسم الأرزاق الكريم الخبير

المتابعة اللحظية لجلسات تداول سوق الأوراق المالية السورية

للفترة ( 29&30 ) - 4 - 2013

<table dir="rtl" width="100%"><tbody><tr><td class="header_title" height="30">حالة السوق: مغلق</td> </tr> <tr> <td> <table dir="rtl" align="right" border="true" cellpadding="3" cellspacing="0" width="100%"> <tbody><tr align="center"> <td style="font-weight:bold">الرمز</td> <td style="font-weight:bold" width="25%">اسم الشركة</td> <td style="font-weight:bold">السوق</td> <td style="font-weight:bold" bgcolor="#6699FF">الافتتاح</td> <td style="font-weight:bold" bgcolor="#6699FF">أفضل شراء</td> <td style="font-weight:bold" bgcolor="#6699FF">أفضل بيع</td> <td style="font-weight:bold" bgcolor="#6699FF">الإغلاق</td> <td style="font-weight:bold">السعر الوسطي</td> <td style="font-weight:bold">السعر المرجعي</td> <td style="font-weight:bold">التغير</td> <td style="font-weight:bold">نسبة التغير</td> <td style="font-weight:bold" bgcolor="#66CC33">حجم التداول</td> <td style="font-weight:bold" bgcolor="#66CC33">قيمة التداول</td> <td style="font-weight:bold" bgcolor="#66CC33">الصفقات</td> <td style="font-weight:bold" bgcolor="#66CC33">القيمة السوقية الكلية</td> </tr><tr><td>ARBS</td> <td>البنك العربي- سورية</td> <td>نظامي</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="ARBS_open">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="ARBS_best_bid">102.75</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="ARBS_best_ask">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="ARBS_close">98.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="ARBS_average_price">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="ARBS_reference_price">98.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="ARBS_net_change">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="ARBS_change_percent">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="ARBS_volume_traded">0</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="ARBS_value_traded">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="ARBS_num_trades">0</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="ARBS_market_capitalization">4,949,000,000.00</td> </tr><tr><td>AVOC</td> <td>الأهلية للزيوت النباتية</td> <td>نظامي</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AVOC_open">124.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AVOC_best_bid">120.25</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AVOC_best_ask">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AVOC_close">123.91</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AVOC_average_price">123.91</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AVOC_reference_price">118.26</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AVOC_net_change">5.65</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AVOC_change_percent">4.78</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AVOC_volume_traded">4,030</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AVOC_value_traded">499,337.50</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AVOC_num_trades">3</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AVOC_market_capitalization">1,858,650,000.00</td> </tr><tr><td>BASY</td> <td>بنك عوده سورية</td> <td>نظامي</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BASY_open">128.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BASY_best_bid">128.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BASY_best_ask">131.50</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BASY_close">127.83</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BASY_average_price">127.83</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BASY_reference_price">127.83</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BASY_net_change">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BASY_change_percent">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BASY_volume_traded">400</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BASY_value_traded">51,200.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BASY_num_trades">1</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BASY_market_capitalization">7,317,628,350.00</td> </tr><tr><td>BBSF</td> <td>بنك بيمو السعودي الفرنسي</td> <td>نظامي</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BBSF_open">154.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BBSF_best_bid">154.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BBSF_best_ask">161.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BBSF_close">153.84</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BBSF_average_price">153.84</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BBSF_reference_price">153.84</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BBSF_net_change">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BBSF_change_percent">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BBSF_volume_traded">450</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BBSF_value_traded">69,300.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BBSF_num_trades">1</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BBSF_market_capitalization">7,692,000,000.00</td> </tr><tr><td>BSO</td> <td>بنك سورية والمهجر</td> <td>نظامي</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BSO_open">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BSO_best_bid">143.75</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BSO_best_ask">153.25</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BSO_close">146.45</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BSO_average_price">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BSO_reference_price">146.45</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BSO_net_change">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BSO_change_percent">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BSO_volume_traded">0</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BSO_value_traded">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BSO_num_trades">0</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BSO_market_capitalization">5,858,000,000.00</td> </tr><tr><td>IBTF</td> <td>الدولي للتجارة والتمويل</td> <td>نظامي</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="IBTF_open">120.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="IBTF_best_bid">118.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="IBTF_best_ask">120.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="IBTF_close">117.89</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="IBTF_average_price">117.89</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="IBTF_reference_price">117.25</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="IBTF_net_change">0.64</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="IBTF_change_percent">0.55</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="IBTF_volume_traded">17,070</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="IBTF_value_traded">2,012,400.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="IBTF_num_trades">7</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="IBTF_market_capitalization">6,189,225,000.00</td> </tr><tr><td>NIC</td> <td>الوطنية للتأمين</td> <td>نظامي</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="NIC_open">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="NIC_best_bid">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="NIC_best_ask">701.50</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="NIC_close">715.50</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="NIC_average_price">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="NIC_reference_price">715.50</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="NIC_net_change">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="NIC_change_percent">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="NIC_volume_traded">0</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="NIC_value_traded">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="NIC_num_trades">0</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="NIC_market_capitalization">1,216,350,000.00</td> </tr><tr><td>SIIB</td> <td>سورية الدولي الإسلامي</td> <td>نظامي</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SIIB_open">106.50</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SIIB_best_bid">106.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SIIB_best_ask">107.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SIIB_close">107.03</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SIIB_average_price">107.03</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SIIB_reference_price">103.19</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SIIB_net_change">3.84</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SIIB_change_percent">3.72</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SIIB_volume_traded">71,795</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SIIB_value_traded">7,684,047.25</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SIIB_num_trades">45</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SIIB_market_capitalization">9,096,913,920.71</td> </tr><tr><td>UIC</td> <td>الشركة المتحدة للتأمين</td> <td>نظامي</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="UIC_open">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="UIC_best_bid">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="UIC_best_ask">864.50</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="UIC_close">882.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="UIC_average_price">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="UIC_reference_price">882.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="UIC_net_change">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="UIC_change_percent">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="UIC_volume_traded">0</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="UIC_value_traded">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="UIC_num_trades">0</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="UIC_market_capitalization">1,499,400,000.00</td> </tr><tr><td>AHT</td> <td>الأهلية للنقل</td> <td>موازي-أ</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AHT_open">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AHT_best_bid">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AHT_best_ask">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AHT_close">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AHT_average_price">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AHT_reference_price">194.30</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AHT_net_change">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AHT_change_percent">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AHT_volume_traded">0</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AHT_value_traded">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AHT_num_trades">0</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AHT_market_capitalization">388,600,000.00</td> </tr><tr><td>AROP</td> <td>أروب سورية</td> <td>موازي-أ</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AROP_open">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AROP_best_bid">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AROP_best_ask">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AROP_close">184.90</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AROP_average_price">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AROP_reference_price">184.90</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AROP_net_change">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AROP_change_percent">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AROP_volume_traded">0</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AROP_value_traded">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AROP_num_trades">0</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AROP_market_capitalization">1,849,000,000.00</td> </tr><tr><td>ATI</td> <td>العقيلة للتأمين التكافلي</td> <td>موازي-أ</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="ATI_open">84.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="ATI_best_bid">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="ATI_best_ask">81.50</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="ATI_close">81.54</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="ATI_average_price">81.54</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="ATI_reference_price">82.18</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="ATI_net_change">-0.64</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="ATI_change_percent">-0.78</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="ATI_volume_traded">27,080</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="ATI_value_traded">2,208,170.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="ATI_num_trades">17</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="ATI_market_capitalization">1,630,800,000.00</td> </tr><tr><td>BBS</td> <td>بنك بيبلوس سورية</td> <td>موازي-أ</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BBS_open">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BBS_best_bid">88.75</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BBS_best_ask">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BBS_close">89.50</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BBS_average_price">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BBS_reference_price">89.50</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BBS_net_change">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BBS_change_percent">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BBS_volume_traded">0</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BBS_value_traded">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BBS_num_trades">0</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BBS_market_capitalization">5,477,400,000.00</td> </tr><tr><td>BOJS</td> <td>بنك الأردن سورية</td> <td>موازي-أ</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BOJS_open">85.50</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BOJS_best_bid">85.50</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BOJS_best_ask">88.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BOJS_close">84.08</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BOJS_average_price">84.08</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BOJS_reference_price">84.08</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BOJS_net_change">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BOJS_change_percent">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BOJS_volume_traded">500</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BOJS_value_traded">42,750.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BOJS_num_trades">1</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BOJS_market_capitalization">2,522,400,000.00</td> </tr><tr><td>FSBS</td> <td>فرنسبنك - سورية</td> <td>موازي-أ</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="FSBS_open">90.75</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="FSBS_best_bid">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="FSBS_best_ask">90.75</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="FSBS_close">90.75</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="FSBS_average_price">90.75</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="FSBS_reference_price">91.50</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="FSBS_net_change">-0.75</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="FSBS_change_percent">-0.82</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="FSBS_volume_traded">12,000</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="FSBS_value_traded">1,089,000.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="FSBS_num_trades">4</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="FSBS_market_capitalization">4,764,375,000.00</td> </tr><tr><td>NAMA</td> <td>الهندسية الزراعية- نماء</td> <td>موازي-أ</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="NAMA_open">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="NAMA_best_bid">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="NAMA_best_ask">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="NAMA_close">980.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="NAMA_average_price">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="NAMA_reference_price">980.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="NAMA_net_change">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="NAMA_change_percent">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="NAMA_volume_traded">0</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="NAMA_value_traded">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="NAMA_num_trades">0</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="NAMA_market_capitalization">548,800,000.00</td> </tr><tr><td>QNBS</td> <td>بنك قطر الوطني- سورية</td> <td>موازي-أ</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="QNBS_open">100.75</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="QNBS_best_bid">99.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="QNBS_best_ask">99.75</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="QNBS_close">100.13</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="QNBS_average_price">100.13</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="QNBS_reference_price">96.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="QNBS_net_change">4.13</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="QNBS_change_percent">4.30</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="QNBS_volume_traded">68,384</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="QNBS_value_traded">6,847,322.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="QNBS_num_trades">44</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="QNBS_market_capitalization">15,019,500,000.00</td> </tr><tr><td>SGB</td> <td>بنك سورية والخليج</td> <td>موازي-أ</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SGB_open">82.50</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SGB_best_bid">83.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SGB_best_ask">85.75</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SGB_close">81.75</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SGB_average_price">81.75</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SGB_reference_price">81.75</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SGB_net_change">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SGB_change_percent">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SGB_volume_traded">590</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SGB_value_traded">49,780.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SGB_num_trades">2</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SGB_market_capitalization">2,452,500,000.00</td> </tr><tr><td>SHRQ</td> <td>بنك الشرق</td> <td>موازي-أ</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SHRQ_open">100.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SHRQ_best_bid">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SHRQ_best_ask">101.25</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SHRQ_close">100.98</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SHRQ_average_price">100.98</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SHRQ_reference_price">97.31</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SHRQ_net_change">3.67</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SHRQ_change_percent">3.77</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SHRQ_volume_traded">2,000</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SHRQ_value_traded">201,960.50</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SHRQ_num_trades">2</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SHRQ_market_capitalization">2,524,500,000.00</td> </tr><tr><td>SKIC</td> <td>السورية الكويتية للتأمين</td> <td>موازي-أ</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SKIC_open">430.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SKIC_best_bid">500.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SKIC_best_ask">400.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SKIC_close">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SKIC_average_price">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SKIC_reference_price">500.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SKIC_net_change">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SKIC_change_percent">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SKIC_volume_traded">0</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SKIC_value_traded">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SKIC_num_trades">0</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SKIC_market_capitalization">850,000,000.00</td> </tr><tr><td>UG</td> <td>المجموعة المتحدة للنشر</td> <td>موازي-أ</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="UG_open">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="UG_best_bid">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="UG_best_ask">249.75</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="UG_close">254.68</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="UG_average_price">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="UG_reference_price">254.68</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="UG_net_change">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="UG_change_percent">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="UG_volume_traded">0</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="UG_value_traded">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="UG_num_trades">0</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="UG_market_capitalization">1,146,060,000.00</td> </tr><tr><td>SAIC</td> <td>سولدارتي للتأمين</td> <td>موازي-ب</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SAIC_open">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SAIC_best_bid">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SAIC_best_ask">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SAIC_close">560.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SAIC_average_price">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SAIC_reference_price">560.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SAIC_net_change">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SAIC_change_percent">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SAIC_volume_traded">0</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SAIC_value_traded">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SAIC_num_trades">0</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SAIC_market_capitalization">1,120,000,000.00</td> </tr> </tbody></table> </td> </tr> <tr><td height="30">
</td> </tr> <tr> <td> <table dir="rtl" align="right" border="true" cellpadding="3" cellspacing="0" width="50%"> <tbody><tr align="center"> <td style="font-weight:bold" bgcolor="#66CC33" width="20%">حجم التداول</td> <td style="font-weight:bold" bgcolor="#66CC33" width="20%">قيمة التداول</td> <td style="font-weight:bold" bgcolor="#66CC33" width="20%">الصفقات</td><td style="font-weight:bold" bgcolor="#66CC33" width="40%">القيمة السوقية الكلية لكافة الشركات</td> </tr><tr><td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="market_volume_traded">204,299</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="market_value_traded">20,755,267.25</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="market_num_trades">127</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="market_market_capitalization">85,971,102,270.71</td> </tr> </tbody></table> </td></tr><tr><td height="30">
</td></tr></tbody></table>

الأسهم الأكثر نشاطاً بالقيمة


<table width="100%"><tbody><tr><td style="color:#004F9D; font-weight:bold; " align="center">الرمز</td><td style="color:#004F9D; font-weight:bold; " align="center">قيمة التداول</td><td style="color:#004F9D; font-weight:bold; " align="center">نسبة التغير</td><td style="color:#004F9D; font-weight:bold; " align="center">
</td><td style="color:#004F9D; font-weight:bold; " align="center">السعر الوسطي</td></tr><tr><td style="padding-right:30" align="right">SIIB</td><td style="padding-right:30" align="right">7,684,047.25</td><td style="padding-right:30" align="right">3.72</td><td align="center">http://www.dse.sy/includes-img/up1.gif</td><td style="padding-right:30" align="right">107.03</td></tr><tr><td style="padding-right:30" align="right">QNBS</td><td style="padding-right:30" align="right">6,847,322.00</td><td style="padding-right:30" align="right">4.3</td><td align="center">http://www.dse.sy/includes-img/up1.gif</td><td style="padding-right:30" align="right">100.13</td></tr><tr><td style="padding-right:30" align="right">ATI</td><td style="padding-right:30" align="right">2,208,170.00</td><td style="padding-right:30" align="right">-0.78</td><td align="center">http://www.dse.sy/includes-img/do1.gif</td><td style="padding-right:30" align="right">81.54</td></tr><tr><td style="padding-right:30" align="right">IBTF</td><td style="padding-right:30" align="right">2,012,400.00</td><td style="padding-right:30" align="right">0.55</td><td align="center">http://www.dse.sy/includes-img/up1.gif</td><td style="padding-right:30" align="right">117.89</td></tr><tr><td style="padding-right:30" align="right">FSBS</td><td style="padding-right:30" align="right">1,089,000.00</td><td style="padding-right:30" align="right">-0.82</td><td align="center">http://www.dse.sy/includes-img/do1.gif</td><td style="padding-right:30" align="right">90.75</td></tr></tbody></table>

الأكثر نشاطاً بالحجم



<table width="100%"><tbody><tr><td style="color:#004F9D; font-weight:bold; " align="center">الرمز</td><td style="color:#004F9D; font-weight:bold; " align="center">حجم التداول</td><td style="color:#004F9D; font-weight:bold; " align="center">نسبة التغير</td><td style="color:#004F9D; font-weight:bold; " align="center">
</td><td style="color:#004F9D; font-weight:bold; " align="center">السعر الوسطي</td></tr><tr><td style="padding-right:30" align="right">SIIB</td><td style="padding-right:30" align="right">71,795</td><td style="padding-right:30" align="right">3.72</td><td align="center">http://www.dse.sy/includes-img/up1.gif</td><td style="padding-right:30" align="right">107.03</td></tr><tr><td style="padding-right:30" align="right">QNBS</td><td style="padding-right:30" align="right">68,384</td><td style="padding-right:30" align="right">4.3</td><td align="center">http://www.dse.sy/includes-img/up1.gif</td><td style="padding-right:30" align="right">100.13</td></tr><tr><td style="padding-right:30" align="right">ATI</td><td style="padding-right:30" align="right">27,080</td><td style="padding-right:30" align="right">-0.78</td><td align="center">http://www.dse.sy/includes-img/do1.gif</td><td style="padding-right:30" align="right">81.54</td></tr><tr><td style="padding-right:30" align="right">IBTF</td><td style="padding-right:30" align="right">17,070</td><td style="padding-right:30" align="right">0.55</td><td align="center">http://www.dse.sy/includes-img/up1.gif</td><td style="padding-right:30" align="right">117.89</td></tr><tr><td style="padding-right:30" align="right">FSBS</td><td style="padding-right:30" align="right">12,000</td><td style="padding-right:30" align="right">-0.82</td><td align="center">http://www.dse.sy/includes-img/do1.gif</td><td style="padding-right:30" align="right">90.75</td></tr></tbody></table>

الأكثر ارتفاعاً af7a1af7a1af7a1


<table width="100%"><tbody><tr><td style="font-weight: bold;" align="center">الرمز</td><td style="font-weight: bold;" align="center">نسبة التغير</td><td align="center">
</td><td style="font-weight: bold;" align="center">الصفقات</td><td style="font-weight: bold;" align="center">السعر الوسطي</td><td style="font-weight: bold;" align="center">حجم التداول</td></tr><tr><td style="padding-right:30" align="right">AVOC</td><td style="padding-right:30" align="right">4.78</td><td align="center">http://www.dse.sy/includes-img/up1.gif</td><td style="padding-right:30" align="right">3</td><td style="padding-right:30" align="right">123.91</td><td style="padding-right:30" align="right">4,030</td></tr> <tr><td style="padding-right:30" align="right">QNBS</td><td style="padding-right:30" align="right">4.30</td><td align="center">http://www.dse.sy/includes-img/up1.gif</td><td style="padding-right:30" align="right">44</td><td style="padding-right:30" align="right">100.13</td><td style="padding-right:30" align="right">68,384</td></tr> <tr><td style="padding-right:30" align="right">SHRQ</td><td style="padding-right:30" align="right">3.77</td><td align="center">http://www.dse.sy/includes-img/up1.gif</td><td style="padding-right:30" align="right">2</td><td style="padding-right:30" align="right">100.98</td><td style="padding-right:30" align="right">2,000</td></tr> <tr><td style="padding-right:30" align="right">SIIB</td><td style="padding-right:30" align="right">3.72</td><td align="center">http://www.dse.sy/includes-img/up1.gif</td><td style="padding-right:30" align="right">45</td><td style="padding-right:30" align="right">107.03</td><td style="padding-right:30" align="right">71,795</td></tr> <tr><td style="padding-right:30" align="right">IBTF</td><td style="padding-right:30" align="right">0.55</td><td align="center">http://www.dse.sy/includes-img/up1.gif</td><td style="padding-right:30" align="right">7</td><td style="padding-right:30" align="right">117.89</td><td style="padding-right:30" align="right">17,070</td></tr></tbody></table>

الأكثر انخفاضاً :) :)

<table width="100%"><tbody><tr><td style="font-weight: bold;" align="center">الرمز</td><td style="font-weight: bold;" align="center">نسبة التغير</td><td>
</td><td style="font-weight: bold;" align="center">الصفقات</td><td style="font-weight: bold;" align="center">السعر الوسطي</td><td style="font-weight: bold;" align="center">حجم التداول</td></tr><tr><td style="padding-right:30" align="right">FSBS</td><td style="padding-right:30" align="right"> -0.82</td><td style="padding-right:30" align="right">http://www.dse.sy/includes-img/do1.gif</td><td style="padding-right:30" align="right">4</td><td style="padding-right:30" align="right">90.75</td><td style="padding-right:30" align="right">12,000</td></tr> <tr><td style="padding-right:30" align="right">ATI</td><td style="padding-right:30" align="right"> -0.78</td><td style="padding-right:30" align="right">http://www.dse.sy/includes-img/do1.gif</td><td style="padding-right:30" align="right">17</td><td style="padding-right:30" align="right">81.54</td><td style="padding-right:30" align="right">27,080</td></tr></tbody></table>

قيمة المؤشر خلال الأسبوع الماضي
<table cellpadding="0" cellspacing="0" height="95%" width="100%"><tbody><tr><td><table cellpadding="0" cellspacing="0"><tbody><tr><td colspan="4" height="10">
</td></tr></tbody></table></td></tr><tr><td class="date" colspan="10" align="center" valign="top">
</td> </tr> <tr> <td height="10">
</td> </tr> <tr> <td> <table cellpadding="0" cellspacing="0" height="100%" width="100%"> <tbody><tr> <td class="lwas_title" align="right" bgcolor="#FFBA00" width="30%"> التاريخ</td> <td class="lwas_title" align="right" bgcolor="#FFBA00" nowrap="nowrap" width="15%">القيمة</td> <td class="lwas_title" align="right" bgcolor="#FFBA00" nowrap="nowrap" width="15%">حجم التداول</td> <td class="lwas_title" align="right" bgcolor="#FFBA00" width="15%">التغير</td> <td class="lwas_title" align="right" bgcolor="#FFBA00" nowrap="nowrap" width="15%">نسبة التغير %</td> </tr> <tr height="10"> <td>
</td> </tr> <tr> <td style="font-weight: normal;" align="right" valign="top"> 24/04/2013</td> <td align="right" valign="top">900.28</td> <td align="right" valign="top">204,299</td> <td align="right" valign="top"> 11.68 </td> <td style="font-weight: normal;" align="right" valign="top"> 1.31</td> </tr> <tr height="10"> <td>
</td> </tr> <tr> <td style="font-weight: normal;" align="right" valign="top"> 23/04/2013</td> <td align="right" valign="top">888.6</td> <td align="right" valign="top">189,210</td> <td align="right" valign="top"> 18.25 </td> <td style="font-weight: normal;" align="right" valign="top"> 2.1</td> </tr> <tr height="10"> <td>
</td> </tr> <tr> <td style="font-weight: normal;" align="right" valign="top"> 22/04/2013</td> <td align="right" valign="top">870.35</td> <td align="right" valign="top">319,589</td> <td align="right" valign="top"> 22.53 </td> <td style="font-weight: normal;" align="right" valign="top"> 2.66</td> </tr> <tr height="10"> <td>
</td></tr></tbody></table></td></tr></tbody></table>