الأسهم السورية ( المضارب السوري)
صفحة 1 من 3 1 2 3
عرض 40 مشاركات من هذا الموضوع لكل صفحة

الأسهم السورية ( المضارب السوري) (https://syria-stocks.com/forum/index.php)
-   المتابعة اليومية للسوق (https://syria-stocks.com/forum/forumdisplay.php?f=25)
-   -   المتابعة اللحظية لجلسات التداول للفترة (8&9&10) - 4- 2013 (https://syria-stocks.com/forum/showthread.php?t=14307)

abu mhd 07-04-2013 10:31 PM
المتابعة اللحظية لجلسات التداول للفترة (8&9&10) - 4- 2013
 
بسم الله الرحمن الرحيم

المتابعة اللحظية لجلسات تداول سوق الأوراق المالية السورية

للفترة ( 8&9&10 ) - 4 - 2013

abu mhd 07-04-2013 10:31 PM
<TABLE style="DIRECTION: ltr" cellSpacing=0 cellPadding=0 height="100%"><TBODY><TR height=11><TD style="BACKGROUND-IMAGE: url(../includes-img/ar/box_t_repeat.gif); BACKGROUND-REPEAT: repeat-x" width="100%"></TD><TD></TD></TR><TR height="100%"><TD style="BACKGROUND-IMAGE: url(../includes-img/ar/box_left_repeat.gif); BACKGROUND-REPEAT: repeat-y; BACKGROUND-POSITION: left top" width="100%" colSpan=2><TABLE style="DIRECTION: rtl" cellSpacing=0 cellPadding=0 width="100%" height="100%"><TBODY><TR style="DISPLAY: none" id=img_load><TD style="COLOR: #0066ff; PADDING-TOP: 20px" align=center></TD></TR><TR><TD vAlign=top width=600><TABLE cellSpacing=0 cellPadding=0 width="100%" height="95%"><TBODY><TR height=30><TD class=header_title vAlign=top colSpan=3 align=center>الشركات المدرجة</TD></TR><TR height="100%"><TD vAlign=top><TABLE cellSpacing=3 cellPadding=0 width="100%"><TBODY><TR height=20><TD width="2%"></TD><TD class=lwas_title bgColor=#ffba00 width="60%" align=center><NOBR>اسم الشركة</NOBR></TD><TD class=lwas_title bgColor=#ffba00 width="15%" align=center>الرمز</TD><TD width="2%"></TD></TR><TR height=10><TD></TD></TR><TR><TD class=TITLE vAlign=bottom colSpan=4 align=right>خدمات</TD></TR><TR height=5><TD style="BORDER-BOTTOM: medium none; BORDER-LEFT: medium none; BORDER-TOP: medium none; BORDER-RIGHT: medium none"></TD></TR><TR><TD></TD><TD vAlign=top align=right>الشركة الأهلية للنقل</TD><TD style="FONT-SIZE: 11px" vAlign=top align=center>AHT </TD><TD></TD></TR><TR height=5><TD style="BORDER-BOTTOM: medium none; BORDER-LEFT: medium none; BORDER-TOP: medium none; BORDER-RIGHT: medium none"></TD></TR><TR><TD></TD><TD vAlign=top align=right>المجموعة المتحدة للنشر و الإعلان و التسويق</TD><TD style="FONT-SIZE: 11px" vAlign=top align=center>UG </TD><TD></TD></TR><TR height=10><TD></TD></TR><TR><TD class=TITLE vAlign=bottom colSpan=4 align=right>صناعي</TD></TR><TR height=5><TD style="BORDER-BOTTOM: medium none; BORDER-LEFT: medium none; BORDER-TOP: medium none; BORDER-RIGHT: medium none"></TD></TR><TR><TD></TD><TD vAlign=top align=right>الشركة الأهلية لصناعة الزيوت النباتية</TD><TD style="FONT-SIZE: 11px" vAlign=top align=center>AVOC </TD><TD></TD></TR><TR height=10><TD></TD></TR><TR><TD class=TITLE vAlign=bottom colSpan=4 align=right>بنوك</TD></TR><TR height=5><TD style="BORDER-BOTTOM: medium none; BORDER-LEFT: medium none; BORDER-TOP: medium none; BORDER-RIGHT: medium none"></TD></TR><TR><TD></TD><TD vAlign=top align=right>البنك العربي- سورية</TD><TD style="FONT-SIZE: 11px" vAlign=top align=center>ARBS </TD><TD></TD></TR><TR height=5><TD style="BORDER-BOTTOM: medium none; BORDER-LEFT: medium none; BORDER-TOP: medium none; BORDER-RIGHT: medium none"></TD></TR><TR><TD></TD><TD vAlign=top align=right>المصرف الدولي للتجارة والتمويل</TD><TD style="FONT-SIZE: 11px" vAlign=top align=center>IBTF </TD><TD></TD></TR><TR height=5><TD style="BORDER-BOTTOM: medium none; BORDER-LEFT: medium none; BORDER-TOP: medium none; BORDER-RIGHT: medium none"></TD></TR><TR><TD></TD><TD vAlign=top align=right>بنك الأردن - سورية</TD><TD style="FONT-SIZE: 11px" vAlign=top align=center>BOJS </TD><TD></TD></TR><TR height=5><TD style="BORDER-BOTTOM: medium none; BORDER-LEFT: medium none; BORDER-TOP: medium none; BORDER-RIGHT: medium none"></TD></TR><TR><TD></TD><TD vAlign=top align=right>بنك الشرق</TD><TD style="FONT-SIZE: 11px" vAlign=top align=center>SHRQ </TD><TD></TD></TR><TR height=5><TD style="BORDER-BOTTOM: medium none; BORDER-LEFT: medium none; BORDER-TOP: medium none; BORDER-RIGHT: medium none"></TD></TR><TR><TD></TD><TD vAlign=top align=right>بنك بيبلوس- سورية</TD><TD style="FONT-SIZE: 11px" vAlign=top align=center>BBS </TD><TD></TD></TR><TR height=5><TD style="BORDER-BOTTOM: medium none; BORDER-LEFT: medium none; BORDER-TOP: medium none; BORDER-RIGHT: medium none"></TD></TR><TR><TD></TD><TD vAlign=top align=right>بنك بيمو السعودي الفرنسي</TD><TD style="FONT-SIZE: 11px" vAlign=top align=center>BBSF </TD><TD></TD></TR><TR height=5><TD style="BORDER-BOTTOM: medium none; BORDER-LEFT: medium none; BORDER-TOP: medium none; BORDER-RIGHT: medium none"></TD></TR><TR><TD></TD><TD vAlign=top align=right>بنك سورية الدولي الإسلامي</TD><TD style="FONT-SIZE: 11px" vAlign=top align=center>SIIB </TD><TD></TD></TR><TR height=5><TD style="BORDER-BOTTOM: medium none; BORDER-LEFT: medium none; BORDER-TOP: medium none; BORDER-RIGHT: medium none"></TD></TR><TR><TD></TD><TD vAlign=top align=right>بنك سورية والخليج</TD><TD style="FONT-SIZE: 11px" vAlign=top align=center>SGB </TD><TD></TD></TR><TR height=5><TD style="BORDER-BOTTOM: medium none; BORDER-LEFT: medium none; BORDER-TOP: medium none; BORDER-RIGHT: medium none"></TD></TR><TR><TD></TD><TD vAlign=top align=right>بنك سورية والمهجر</TD><TD style="FONT-SIZE: 11px" vAlign=top align=center>BSO </TD><TD></TD></TR><TR height=5><TD style="BORDER-BOTTOM: medium none; BORDER-LEFT: medium none; BORDER-TOP: medium none; BORDER-RIGHT: medium none"></TD></TR><TR><TD></TD><TD vAlign=top align=right>بنك عوده سورية</TD><TD style="FONT-SIZE: 11px" vAlign=top align=center>BASY </TD><TD></TD></TR><TR height=5><TD style="BORDER-BOTTOM: medium none; BORDER-LEFT: medium none; BORDER-TOP: medium none; BORDER-RIGHT: medium none"></TD></TR><TR><TD></TD><TD vAlign=top align=right>بنك قطر الوطني- سورية</TD><TD style="FONT-SIZE: 11px" vAlign=top align=center>QNBS </TD><TD></TD></TR><TR height=5><TD style="BORDER-BOTTOM: medium none; BORDER-LEFT: medium none; BORDER-TOP: medium none; BORDER-RIGHT: medium none"></TD></TR><TR><TD></TD><TD vAlign=top align=right>فرنسبنك - سورية</TD><TD style="FONT-SIZE: 11px" vAlign=top align=center>FSBS </TD><TD></TD></TR><TR height=10><TD></TD></TR><TR><TD class=TITLE vAlign=bottom colSpan=4 align=right>تأمين</TD></TR><TR height=5><TD style="BORDER-BOTTOM: medium none; BORDER-LEFT: medium none; BORDER-TOP: medium none; BORDER-RIGHT: medium none"></TD></TR><TR><TD></TD><TD vAlign=top align=right>الاتحاد التعاوني للتأمين</TD><TD style="FONT-SIZE: 11px" vAlign=top align=center>SAIC </TD><TD></TD></TR><TR height=5><TD style="BORDER-BOTTOM: medium none; BORDER-LEFT: medium none; BORDER-TOP: medium none; BORDER-RIGHT: medium none"></TD></TR><TR><TD></TD><TD vAlign=top align=right>السورية الدولية للتأمين - أروب</TD><TD style="FONT-SIZE: 11px" vAlign=top align=center>AROP </TD><TD></TD></TR><TR height=5><TD style="BORDER-BOTTOM: medium none; BORDER-LEFT: medium none; BORDER-TOP: medium none; BORDER-RIGHT: medium none"></TD></TR><TR><TD></TD><TD vAlign=top align=right>الشركة السورية الكويتية للتأمين</TD><TD style="FONT-SIZE: 11px" vAlign=top align=center>SKIC </TD><TD></TD></TR><TR height=5><TD style="BORDER-BOTTOM: medium none; BORDER-LEFT: medium none; BORDER-TOP: medium none; BORDER-RIGHT: medium none"></TD></TR><TR><TD></TD><TD vAlign=top align=right>الشركة السورية الوطنية للتأمين</TD><TD style="FONT-SIZE: 11px" vAlign=top align=center>NIC </TD><TD></TD></TR><TR height=5><TD style="BORDER-BOTTOM: medium none; BORDER-LEFT: medium none; BORDER-TOP: medium none; BORDER-RIGHT: medium none"></TD></TR><TR><TD></TD><TD vAlign=top align=right>الشركة المتحدة للتأمين</TD><TD style="FONT-SIZE: 11px" vAlign=top align=center>UIC </TD><TD></TD></TR><TR height=5><TD style="BORDER-BOTTOM: medium none; BORDER-LEFT: medium none; BORDER-TOP: medium none; BORDER-RIGHT: medium none"></TD></TR><TR><TD></TD><TD vAlign=top align=right>شركة العقيلة للتأمين التكافلي</TD><TD style="FONT-SIZE: 11px" vAlign=top align=center>ATI </TD><TD></TD></TR><TR height=10><TD></TD></TR><TR><TD class=TITLE vAlign=bottom colSpan=4 align=right>زراعي</TD></TR><TR height=5><TD style="BORDER-BOTTOM: medium none; BORDER-LEFT: medium none; BORDER-TOP: medium none; BORDER-RIGHT: medium none"></TD></TR><TR><TD></TD><TD vAlign=top align=right>الشركة الهندسية الزراعية للاستثمارات - نماء</TD><TD style="FONT-SIZE: 11px" vAlign=top align=center>NAMA </TD><TD></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>

abu mhd 07-04-2013 10:32 PM
لمشاهدة الأسعار الفورية أثناء التداول وحركة الصفقات
يمكنك الدخول لموقع السوق هنا
ثم الضغط على "الأسعارالفورية" يمين الصفحة
كما يمكنك متابعة شريط الأسعار أعلى الصفحة الحالية

- في حال رغبتك بأن تستثمر في الأسهم السورية

عليك أولاً فتح حساب لدى احدى شركات الوساطة المالية المرخصة، ولكي تختار شركة عليك بزيارة اضغط هنا

abu mhd 07-04-2013 10:42 PM
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=center><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="20%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="5%">سعر الافتتاح</TD><TD class=black_orange_cell width="5%">حجم الافتتاح</TD><TD class=black_orange_cell width="6%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="5%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #ff6600" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #ff6600" id=ARBS_name class=black_orange_cell>البنك العربي- سورية</TD><TD style="COLOR: #ff6600" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=ARBS_reference_price class=black_orange_cell>96.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid_volume class=black_orange_cell>210</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid class=black_orange_cell>95.25</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ARBS_open class=black_orange_cell>95.25</TD><TD style="COLOR: #ff6600" id=ARBS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_last_price class=black_orange_cell>95.25</TD><TD style="COLOR: #ff6600" id=ARBS_last_change_percent class=black_orange_cell>-0.78</TD><TD style="COLOR: #ff6600" id=ARBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=ARBS_volume_traded class=black_orange_cell>1,000</TD><INPUT id=ARBS_limit_up value=100.80 type=hidden> <INPUT id=ARBS_limit_down value=95.04 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #ff6600" id=AVOC_name class=black_orange_cell>الأهلية للزيوت النباتية</TD><TD style="COLOR: #ff6600" id=AVOC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AVOC_reference_price class=black_orange_cell>110.75</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid_volume class=black_orange_cell>3,000</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid class=black_orange_cell>108.75</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask class=black_orange_cell>116.25</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask_volume class=black_orange_cell>2,000</TD><TD style="COLOR: #ff6600" id=AVOC_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_last_price class=black_orange_cell>125.75</TD><TD style="COLOR: #ff6600" id=AVOC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_volume_traded class=black_orange_cell>0</TD><INPUT id=AVOC_limit_up value=116.28 type=hidden> <INPUT id=AVOC_limit_down value=108.54 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #00cc00" id=BASY_name class=black_orange_cell>بنك عوده سورية</TD><TD style="COLOR: #00cc00" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BASY_reference_price class=black_orange_cell>94.48</TD><TD style="COLOR: #00cc00" id=BASY_best_bid_volume class=black_orange_cell>2,000</TD><TD style="COLOR: #00cc00" id=BASY_best_bid class=black_orange_cell>94.50</TD><TD style="COLOR: #00cc00" id=BASY_best_ask class=black_orange_cell>98.50</TD><TD style="COLOR: #00cc00" id=BASY_best_ask_volume class=black_orange_cell>1,389</TD><TD style="COLOR: #00cc00" id=BASY_open class=black_orange_cell>94.75</TD><TD style="COLOR: #00cc00" id=BASY_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BASY_last_price class=black_orange_cell>94.75</TD><TD style="COLOR: #00cc00" id=BASY_last_change_percent class=black_orange_cell>0.29</TD><TD style="COLOR: #00cc00" id=BASY_avg_change_percent class=black_orange_cell>0.29</TD><TD style="COLOR: #00cc00" id=BASY_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #00cc00" id=BASY_volume_traded class=black_orange_cell>2,000</TD><INPUT id=BASY_limit_up value=99.20 type=hidden> <INPUT id=BASY_limit_down value=93.54 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff0000" id=BBSF_name class=black_orange_cell>بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #ff0000" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=BBSF_reference_price class=black_orange_cell>139.75</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid_volume class=black_orange_cell>2,157</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid class=black_orange_cell>137.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask class=black_orange_cell>143.50</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask_volume class=black_orange_cell>2,200</TD><TD style="COLOR: #ff0000" id=BBSF_open class=black_orange_cell>146.50</TD><TD style="COLOR: #ff0000" id=BBSF_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=BBSF_last_price class=black_orange_cell>137.00</TD><TD style="COLOR: #ff0000" id=BBSF_last_change_percent class=black_orange_cell>-1.97</TD><TD style="COLOR: #ff0000" id=BBSF_avg_change_percent class=black_orange_cell>-1.95</TD><TD style="COLOR: #ff0000" id=BBSF_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #ff0000" id=BBSF_volume_traded class=black_orange_cell>2,849</TD><INPUT id=BBSF_limit_up value=146.73 type=hidden> <INPUT id=BBSF_limit_down value=136.96 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #ff6600" id=BSO_name class=black_orange_cell>بنك سورية والمهجر</TD><TD style="COLOR: #ff6600" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BSO_reference_price class=black_orange_cell>142.50</TD><TD style="COLOR: #ff6600" id=BSO_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BSO_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask class=black_orange_cell>139.75</TD><TD style="COLOR: #ff6600" id=BSO_best_ask_volume class=black_orange_cell>8,616</TD><TD style="COLOR: #ff6600" id=BSO_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_last_price class=black_orange_cell>139.75</TD><TD style="COLOR: #ff6600" id=BSO_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BSO_volume_traded class=black_orange_cell>0</TD><INPUT id=BSO_limit_up value=149.62 type=hidden> <INPUT id=BSO_limit_down value=139.65 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #ff6600" id=IBTF_name class=black_orange_cell>الدولي للتجارة والتمويل</TD><TD style="COLOR: #ff6600" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=IBTF_reference_price class=black_orange_cell>105.00</TD><TD style="COLOR: #ff6600" id=IBTF_best_bid_volume class=black_orange_cell>5,000</TD><TD style="COLOR: #ff6600" id=IBTF_best_bid class=black_orange_cell>105.50</TD><TD style="COLOR: #ff6600" id=IBTF_best_ask class=black_orange_cell>108.75</TD><TD style="COLOR: #ff6600" id=IBTF_best_ask_volume class=black_orange_cell>2,050</TD><TD style="COLOR: #ff6600" id=IBTF_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_last_price class=black_orange_cell>104.25</TD><TD style="COLOR: #ff6600" id=IBTF_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=IBTF_volume_traded class=black_orange_cell>0</TD><INPUT id=IBTF_limit_up value=110.25 type=hidden> <INPUT id=IBTF_limit_down value=102.90 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NIC_symbol class=black_orange_cell>NIC</TD><TD style="COLOR: #ff6600" id=NIC_name class=black_orange_cell>الوطنية للتأمين</TD><TD style="COLOR: #ff6600" id=NIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=NIC_reference_price class=black_orange_cell>730.00</TD><TD style="COLOR: #ff6600" id=NIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask class=black_orange_cell>716.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask_volume class=black_orange_cell>1,525</TD><TD style="COLOR: #ff6600" id=NIC_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_last_price class=black_orange_cell>715.50</TD><TD style="COLOR: #ff6600" id=NIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_volume_traded class=black_orange_cell>0</TD><INPUT id=NIC_limit_up value=766.50 type=hidden> <INPUT id=NIC_limit_down value=715.40 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #00cc00" id=SIIB_name class=black_orange_cell>سورية الدولي الإسلامي</TD><TD style="COLOR: #00cc00" id=SIIB_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=SIIB_reference_price class=black_orange_cell>84.53</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid_volume class=black_orange_cell>3,000</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid class=black_orange_cell>84.50</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask class=black_orange_cell>85.25</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask_volume class=black_orange_cell>1,798</TD><TD style="COLOR: #00cc00" id=SIIB_open class=black_orange_cell>84.00</TD><TD style="COLOR: #00cc00" id=SIIB_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=SIIB_last_price class=black_orange_cell>84.75</TD><TD style="COLOR: #00cc00" id=SIIB_last_change_percent class=black_orange_cell>0.26</TD><TD style="COLOR: #00cc00" id=SIIB_avg_change_percent class=black_orange_cell>0.18</TD><TD style="COLOR: #00cc00" id=SIIB_num_trades class=black_orange_cell>14</TD><TD style="COLOR: #00cc00" id=SIIB_volume_traded class=black_orange_cell>18,413</TD><INPUT id=SIIB_limit_up value=88.75 type=hidden> <INPUT id=SIIB_limit_down value=83.69 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell>الشركة المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>882.00</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>864.50</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>3,158</TD><TD style="COLOR: #ff6600" id=UIC_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>882.00</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD><INPUT id=UIC_limit_up value=926.10 type=hidden> <INPUT id=UIC_limit_down value=864.40 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell>الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>194.30</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>190.50</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>9,925</TD><TD style="COLOR: #ff6600" id=AHT_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>190.50</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>0</TD><INPUT id=AHT_limit_up value=204.01 type=hidden> <INPUT id=AHT_limit_down value=190.42 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell>أروب سورية</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>184.90</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>185.00</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD><INPUT id=AROP_limit_up value=194.14 type=hidden> <INPUT id=AROP_limit_down value=181.21 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=ATI_symbol class=black_orange_cell>ATI</TD><TD style="COLOR: #ff6600" id=ATI_name class=black_orange_cell>العقيلة للتأمين التكافلي</TD><TD style="COLOR: #ff6600" id=ATI_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=ATI_reference_price class=black_orange_cell>64.50</TD><TD style="COLOR: #ff6600" id=ATI_best_bid_volume class=black_orange_cell>500</TD><TD style="COLOR: #ff6600" id=ATI_best_bid class=black_orange_cell>64.25</TD><TD style="COLOR: #ff6600" id=ATI_best_ask class=black_orange_cell>65.00</TD><TD style="COLOR: #ff6600" id=ATI_best_ask_volume class=black_orange_cell>350</TD><TD style="COLOR: #ff6600" id=ATI_open class=black_orange_cell>64.00</TD><TD style="COLOR: #ff6600" id=ATI_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_last_price class=black_orange_cell>64.00</TD><TD style="COLOR: #ff6600" id=ATI_last_change_percent class=black_orange_cell>-0.78</TD><TD style="COLOR: #ff6600" id=ATI_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=ATI_volume_traded class=black_orange_cell>1,750</TD><INPUT id=ATI_limit_up value=67.72 type=hidden> <INPUT id=ATI_limit_down value=63.86 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell>بنك بيبلوس سورية</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>89.50</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>3,000</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>88.75</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>89.50</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD><INPUT id=BBS_limit_up value=93.97 type=hidden> <INPUT id=BBS_limit_down value=88.61 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BOJS_symbol class=black_orange_cell>BOJS</TD><TD style="COLOR: #ff6600" id=BOJS_name class=black_orange_cell>بنك الأردن سورية</TD><TD style="COLOR: #ff6600" id=BOJS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BOJS_reference_price class=black_orange_cell>77.25</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask class=black_orange_cell>76.50</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask_volume class=black_orange_cell>13,325</TD><TD style="COLOR: #ff6600" id=BOJS_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_last_price class=black_orange_cell>77.25</TD><TD style="COLOR: #ff6600" id=BOJS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BOJS_volume_traded class=black_orange_cell>0</TD><INPUT id=BOJS_limit_up value=81.11 type=hidden> <INPUT id=BOJS_limit_down value=76.48 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=FSBS_symbol class=black_orange_cell>FSBS</TD><TD style="COLOR: #ff6600" id=FSBS_name class=black_orange_cell>فرنسبنك - سورية</TD><TD style="COLOR: #ff6600" id=FSBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=FSBS_reference_price class=black_orange_cell>93.00</TD><TD style="COLOR: #ff6600" id=FSBS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=FSBS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_best_ask class=black_orange_cell>92.25</TD><TD style="COLOR: #ff6600" id=FSBS_best_ask_volume class=black_orange_cell>74,575</TD><TD style="COLOR: #ff6600" id=FSBS_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_last_price class=black_orange_cell>93.00</TD><TD style="COLOR: #ff6600" id=FSBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=FSBS_volume_traded class=black_orange_cell>0</TD><INPUT id=FSBS_limit_up value=97.65 type=hidden> <INPUT id=FSBS_limit_down value=92.07 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell>الهندسية الزراعية- نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>980.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>19</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>961.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_open class=black_orange_cell>980.00</TD><TD style="COLOR: #ff6600" id=NAMA_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>980.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>5</TD><INPUT id=NAMA_limit_up value=1,029.00 type=hidden> <INPUT id=NAMA_limit_down value=960.40 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #ff0000" id=QNBS_name class=black_orange_cell>بنك قطر الوطني- سورية</TD><TD style="COLOR: #ff0000" id=QNBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff0000" id=QNBS_reference_price class=black_orange_cell>75.00</TD><TD style="COLOR: #ff0000" id=QNBS_best_bid_volume class=black_orange_cell>5,440</TD><TD style="COLOR: #ff0000" id=QNBS_best_bid class=black_orange_cell>75.50</TD><TD style="COLOR: #ff0000" id=QNBS_best_ask class=black_orange_cell>77.00</TD><TD style="COLOR: #ff0000" id=QNBS_best_ask_volume class=black_orange_cell>320</TD><TD style="COLOR: #ff0000" id=QNBS_open class=black_orange_cell>74.50</TD><TD style="COLOR: #ff0000" id=QNBS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=QNBS_last_price class=black_orange_cell>76.00</TD><TD style="COLOR: #ff0000" id=QNBS_last_change_percent class=black_orange_cell>1.33</TD><TD style="COLOR: #ff0000" id=QNBS_avg_change_percent class=black_orange_cell>-0.01</TD><TD style="COLOR: #ff0000" id=QNBS_num_trades class=black_orange_cell>20</TD><TD style="COLOR: #ff0000" id=QNBS_volume_traded class=black_orange_cell>33,455</TD><INPUT id=QNBS_limit_up value=78.75 type=hidden> <INPUT id=QNBS_limit_down value=74.25 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SGB_symbol class=black_orange_cell>SGB</TD><TD style="COLOR: #ff6600" id=SGB_name class=black_orange_cell>بنك سورية والخليج</TD><TD style="COLOR: #ff6600" id=SGB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=SGB_reference_price class=black_orange_cell>74.80</TD><TD style="COLOR: #ff6600" id=SGB_best_bid_volume class=black_orange_cell>4,000</TD><TD style="COLOR: #ff6600" id=SGB_best_bid class=black_orange_cell>74.25</TD><TD style="COLOR: #ff6600" id=SGB_best_ask class=black_orange_cell>78.00</TD><TD style="COLOR: #ff6600" id=SGB_best_ask_volume class=black_orange_cell>5,000</TD><TD style="COLOR: #ff6600" id=SGB_open class=black_orange_cell>74.25</TD><TD style="COLOR: #ff6600" id=SGB_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_last_price class=black_orange_cell>74.25</TD><TD style="COLOR: #ff6600" id=SGB_last_change_percent class=black_orange_cell>-0.74</TD><TD style="COLOR: #ff6600" id=SGB_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=SGB_volume_traded class=black_orange_cell>1,000</TD><INPUT id=SGB_limit_up value=78.54 type=hidden> <INPUT id=SGB_limit_down value=74.06 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SHRQ_symbol class=black_orange_cell>SHRQ</TD><TD style="COLOR: #ff6600" id=SHRQ_name class=black_orange_cell>بنك الشرق</TD><TD style="COLOR: #ff6600" id=SHRQ_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=SHRQ_reference_price class=black_orange_cell>100.00</TD><TD style="COLOR: #ff6600" id=SHRQ_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SHRQ_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_best_ask class=black_orange_cell>98.00</TD><TD style="COLOR: #ff6600" id=SHRQ_best_ask_volume class=black_orange_cell>52,900</TD><TD style="COLOR: #ff6600" id=SHRQ_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_last_price class=black_orange_cell>98.00</TD><TD style="COLOR: #ff6600" id=SHRQ_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SHRQ_volume_traded class=black_orange_cell>0</TD><INPUT id=SHRQ_limit_up value=105.00 type=hidden> <INPUT id=SHRQ_limit_down value=98.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SKIC_symbol class=black_orange_cell>SKIC</TD><TD style="COLOR: #ff6600" id=SKIC_name class=black_orange_cell>السورية الكويتية للتأمين</TD><TD style="COLOR: #ff6600" id=SKIC_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=SKIC_reference_price class=black_orange_cell>500.00</TD><TD style="COLOR: #ff6600" id=SKIC_best_bid_volume class=black_orange_cell>300</TD><TD style="COLOR: #ff6600" id=SKIC_best_bid class=black_orange_cell>400.00</TD><TD style="COLOR: #ff6600" id=SKIC_best_ask class=black_orange_cell>400.00</TD><TD style="COLOR: #ff6600" id=SKIC_best_ask_volume class=black_orange_cell>720</TD><TD style="COLOR: #ff6600" id=SKIC_open class=black_orange_cell>400.00</TD><TD style="COLOR: #ff6600" id=SKIC_open_volume class=black_orange_cell>300.00</TD><TD style="COLOR: #ff6600" id=SKIC_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SKIC_volume_traded class=black_orange_cell>0</TD><INPUT id=SKIC_limit_up value=0.00 type=hidden> <INPUT id=SKIC_limit_down value=0.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell>المجموعة المتحدة للنشر</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>254.68</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>249.75</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>2,381</TD><TD style="COLOR: #ff6600" id=UG_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>249.75</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>0</TD><INPUT id=UG_limit_up value=267.41 type=hidden> <INPUT id=UG_limit_down value=249.59 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SAIC_symbol class=black_orange_cell>SAIC</TD><TD style="COLOR: #ff6600" id=SAIC_name class=black_orange_cell>سولدارتي للتأمين</TD><TD style="COLOR: #ff6600" id=SAIC_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=SAIC_reference_price class=black_orange_cell>560.00</TD><TD style="COLOR: #ff6600" id=SAIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SAIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SAIC_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_last_price class=black_orange_cell>560.00</TD><TD style="COLOR: #ff6600" id=SAIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SAIC_volume_traded class=black_orange_cell>0</TD><INPUT id=SAIC_limit_up value=588.00 type=hidden> <INPUT id=SAIC_limit_down value=548.80 type=hidden> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مغلق</TD><TD class=black_orange_cell>03/04/2013</TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>60,472</TD><TD class=black_orange_cell>4,934,127.00</TD><TD class=black_orange_cell>41</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>60,472</TD><TD class=black_orange_cell>4,934,127.00</TD><TD class=black_orange_cell>41</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>

abu mhd 07-04-2013 10:43 PM
مسا الخير
تحية لكم ببداية أسبوع تداول جديد بروح جديدة للمنتدى
نسأل الله فيه الخير لكم و لهذا البلد

غالب 07-04-2013 11:12 PM
صباح الخير يا من كنتم توقيت شرق المتوسط

مساء الخير يا من كنتم غرب المتوسط

غالب 07-04-2013 11:13 PM
شكرا اخي مؤيد على افتتاح جلسات المتابعة الشهيرة

لثلاثة ايام

Alaa1 08-04-2013 10:29 AM
صباح الخير للجميع
وبداية اسبوع موفق للجميع

arnouri 08-04-2013 10:30 AM
<table dir="rtl" align="right" border="true" cellpadding="3" cellspacing="0" width="100%"><tbody><tr><td class="black_orange_cell" id="AVOC_symbol" style="color: rgb(255, 102, 0);">
</td><td class="black_orange_cell" id="AVOC_name" style="color: rgb(255, 102, 0);">الأهلية للزيوت النباتية</td><td class="black_orange_cell" id="AVOC_market" style="color: rgb(255, 102, 0);">نظامي</td><td class="black_orange_cell" id="AVOC_reference_price" style="color: rgb(255, 102, 0);">110.75</td><td class="black_orange_cell" id="AVOC_best_bid_volume" style="color: rgb(255, 102, 0);">3,000</td><td class="black_orange_cell" id="AVOC_best_bid" style="color: rgb(255, 102, 0);">108.75</td><td class="black_orange_cell" id="AVOC_best_ask" style="color: rgb(255, 102, 0);">116.25</td><td class="black_orange_cell" id="AVOC_best_ask_volume" style="color: rgb(255, 102, 0);">2,000</td><td class="black_orange_cell" id="AVOC_open" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="AVOC_open_volume" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="AVOC_last_price" style="color: rgb(255, 102, 0);">125.75</td><td class="black_orange_cell" id="AVOC_last_change_percent" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="AVOC_avg_change_percent" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="AVOC_num_trades" style="color: rgb(255, 102, 0);">0</td><td class="black_orange_cell" id="AVOC_volume_traded" style="color: rgb(255, 102, 0);">0</td><input id="AVOC_limit_up" value="116.28" type="hidden"> <input id="AVOC_limit_down" value="108.54" type="hidden"> </tr><tr><td class="black_orange_cell" id="BASY_symbol" style="color: rgb(255, 102, 0);">BASY</td><td class="black_orange_cell" id="BASY_name" style="color: rgb(255, 102, 0);">بنك عوده سورية</td><td class="black_orange_cell" id="BASY_market" style="color: rgb(255, 102, 0);">نظامي</td><td class="black_orange_cell" id="BASY_reference_price" style="color: rgb(255, 102, 0);">94.75</td><td class="black_orange_cell" id="BASY_best_bid_volume" style="color: rgb(255, 102, 0);">5,000</td><td class="black_orange_cell" id="BASY_best_bid" style="color: rgb(255, 102, 0);">94.00</td><td class="black_orange_cell" id="BASY_best_ask" style="color: rgb(255, 102, 0);">98.50</td><td class="black_orange_cell" id="BASY_best_ask_volume" style="color: rgb(255, 102, 0);">1,389</td><td class="black_orange_cell" id="BASY_open" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="BASY_open_volume" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="BASY_last_price" style="color: rgb(255, 102, 0);">94.75</td><td class="black_orange_cell" id="BASY_last_change_percent" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="BASY_avg_change_percent" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="BASY_num_trades" style="color: rgb(255, 102, 0);">0</td><td class="black_orange_cell" id="BASY_volume_traded" style="color: rgb(255, 102, 0);">0</td><input id="BASY_limit_up" value="99.48" type="hidden"> <input id="BASY_limit_down" value="93.81" type="hidden"> </tr><tr><td class="black_orange_cell" id="BBSF_symbol" style="color: rgb(255, 102, 0);">BBSF</td><td class="black_orange_cell" id="BBSF_name" style="color: rgb(255, 102, 0);">بنك بيمو السعودي الفرنسي</td><td class="black_orange_cell" id="BBSF_market" style="color: rgb(255, 102, 0);">نظامي</td><td class="black_orange_cell" id="BBSF_reference_price" style="color: rgb(255, 102, 0);">137.02</td><td class="black_orange_cell" id="BBSF_best_bid_volume" style="color: rgb(255, 102, 0);">0</td><td class="black_orange_cell" id="BBSF_best_bid" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="BBSF_best_ask" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="BBSF_best_ask_volume" style="color: rgb(255, 102, 0);">0</td><td class="black_orange_cell" id="BBSF_open" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="BBSF_open_volume" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="BBSF_last_price" style="color: rgb(255, 102, 0);">137.00</td><td class="black_orange_cell" id="BBSF_last_change_percent" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="BBSF_avg_change_percent" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="BBSF_num_trades" style="color: rgb(255, 102, 0);">0</td><td class="black_orange_cell" id="BBSF_volume_traded" style="color: rgb(255, 102, 0);">0</td><input id="BBSF_limit_up" value="143.87" type="hidden"> <input id="BBSF_limit_down" value="134.28" type="hidden"> </tr><tr><td class="black_orange_cell" id="BSO_symbol" style="color: rgb(255, 102, 0);">BSO</td><td class="black_orange_cell" id="BSO_name" style="color: rgb(255, 102, 0);">بنك سورية والمهجر</td><td class="black_orange_cell" id="BSO_market" style="color: rgb(255, 102, 0);">نظامي</td><td class="black_orange_cell" id="BSO_reference_price" style="color: rgb(255, 102, 0);">142.50</td><td class="black_orange_cell" id="BSO_best_bid_volume" style="color: rgb(255, 102, 0);">0</td><td class="black_orange_cell" id="BSO_best_bid" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="BSO_best_ask" style="color: rgb(255, 102, 0);">139.75</td><td class="black_orange_cell" id="BSO_best_ask_volume" style="color: rgb(255, 102, 0);">7,946</td><td class="black_orange_cell" id="BSO_open" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="BSO_open_volume" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="BSO_last_price" style="color: rgb(255, 102, 0);">139.75</td><td class="black_orange_cell" id="BSO_last_change_percent" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="BSO_avg_change_percent" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="BSO_num_trades" style="color: rgb(255, 102, 0);">0</td><td class="black_orange_cell" id="BSO_volume_traded" style="color: rgb(255, 102, 0);">0</td><input id="BSO_limit_up" value="149.62" type="hidden"> <input id="BSO_limit_down" value="139.65" type="hidden"> </tr><tr><td class="black_orange_cell" id="IBTF_symbol" style="color: rgb(255, 102, 0);">IBTF</td><td class="black_orange_cell" id="IBTF_name" style="color: rgb(255, 102, 0);">الدولي للتجارة والتمويل</td><td class="black_orange_cell" id="IBTF_market" style="color: rgb(255, 102, 0);">نظامي</td><td class="black_orange_cell" id="IBTF_reference_price" style="color: rgb(255, 102, 0);">105.00</td><td class="black_orange_cell" id="IBTF_best_bid_volume" style="color: rgb(255, 102, 0);">3,000</td><td class="black_orange_cell" id="IBTF_best_bid" style="color: rgb(255, 102, 0);">104.00</td><td class="black_orange_cell" id="IBTF_best_ask" style="color: rgb(255, 102, 0);">109.50</td><td class="black_orange_cell" id="IBTF_best_ask_volume" style="color: rgb(255, 102, 0);">1,800</td><td class="black_orange_cell" id="IBTF_open" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="IBTF_open_volume" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="IBTF_last_price" style="color: rgb(255, 102, 0);">104.25</td><td class="black_orange_cell" id="IBTF_last_change_percent" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="IBTF_avg_change_percent" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="IBTF_num_trades" style="color: rgb(255, 102, 0);">0</td><td class="black_orange_cell" id="IBTF_volume_traded" style="color: rgb(255, 102, 0);">0</td><input id="IBTF_limit_up" value="110.25" type="hidden"> <input id="IBTF_limit_down" value="102.90" type="hidden"> </tr><tr><td class="black_orange_cell" id="NIC_symbol" style="color: rgb(255, 102, 0);">NIC</td><td class="black_orange_cell" id="NIC_name" style="color: rgb(255, 102, 0);">الوطنية للتأمين</td><td class="black_orange_cell" id="NIC_market" style="color: rgb(255, 102, 0);">نظامي</td><td class="black_orange_cell" id="NIC_reference_price" style="color: rgb(255, 102, 0);">730.00</td><td class="black_orange_cell" id="NIC_best_bid_volume" style="color: rgb(255, 102, 0);">0</td><td class="black_orange_cell" id="NIC_best_bid" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="NIC_best_ask" style="color: rgb(255, 102, 0);">716.00</td><td class="black_orange_cell" id="NIC_best_ask_volume" style="color: rgb(255, 102, 0);">1,525</td><td class="black_orange_cell" id="NIC_open" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="NIC_open_volume" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="NIC_last_price" style="color: rgb(255, 102, 0);">715.50</td><td class="black_orange_cell" id="NIC_last_change_percent" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="NIC_avg_change_percent" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="NIC_num_trades" style="color: rgb(255, 102, 0);">0</td><td class="black_orange_cell" id="NIC_volume_traded" style="color: rgb(255, 102, 0);">0</td><input id="NIC_limit_up" value="766.50" type="hidden"> <input id="NIC_limit_down" value="715.40" type="hidden"> </tr><tr><td class="black_orange_cell" id="SIIB_symbol" style="color: rgb(255, 102, 0);">SIIB</td><td class="black_orange_cell" id="SIIB_name" style="color: rgb(255, 102, 0);">سورية الدولي الإسلامي</td><td class="black_orange_cell" id="SIIB_market" style="color: rgb(255, 102, 0);">نظامي</td><td class="black_orange_cell" id="SIIB_reference_price" style="color: rgb(255, 102, 0);">84.68</td><td class="black_orange_cell" id="SIIB_best_bid_volume" style="color: rgb(255, 102, 0);">177</td><td class="black_orange_cell" id="SIIB_best_bid" style="color: rgb(255, 102, 0);">85.00</td><td class="black_orange_cell" id="SIIB_best_ask" style="color: rgb(255, 102, 0);">88.25</td><td class="black_orange_cell" id="SIIB_best_ask_volume" style="color: rgb(255, 102, 0);">1,000</td><td class="black_orange_cell" id="SIIB_open" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="SIIB_open_volume" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="SIIB_last_price" style="color: rgb(255, 102, 0);">84.75</td><td class="black_orange_cell" id="SIIB_last_change_percent" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="SIIB_avg_change_percent" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="SIIB_num_trades" style="color: rgb(255, 102, 0);">0</td><td class="black_orange_cell" id="SIIB_volume_traded" style="color: rgb(255, 102, 0);">0</td><input id="SIIB_limit_up" value="88.91" type="hidden"> <input id="SIIB_limit_down" value="83.84" type="hidden"> </tr><tr><td class="black_orange_cell" id="UIC_symbol" style="color: rgb(255, 102, 0);">UIC</td><td class="black_orange_cell" id="UIC_name" style="color: rgb(255, 102, 0);">الشركة المتحدة للتأمين</td><td class="black_orange_cell" id="UIC_market" style="color: rgb(255, 102, 0);">نظامي</td><td class="black_orange_cell" id="UIC_reference_price" style="color: rgb(255, 102, 0);">882.00</td><td class="black_orange_cell" id="UIC_best_bid_volume" style="color: rgb(255, 102, 0);">0</td><td class="black_orange_cell" id="UIC_best_bid" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="UIC_best_ask" style="color: rgb(255, 102, 0);">864.50</td><td class="black_orange_cell" id="UIC_best_ask_volume" style="color: rgb(255, 102, 0);">3,158</td><td class="black_orange_cell" id="UIC_open" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="UIC_open_volume" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="UIC_last_price" style="color: rgb(255, 102, 0);">882.00</td><td class="black_orange_cell" id="UIC_last_change_percent" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="UIC_avg_change_percent" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="UIC_num_trades" style="color: rgb(255, 102, 0);">0</td><td class="black_orange_cell" id="UIC_volume_traded" style="color: rgb(255, 102, 0);">0</td><input id="UIC_limit_up" value="926.10" type="hidden"> <input id="UIC_limit_down" value="864.40" type="hidden"> </tr><tr><td class="black_orange_cell" id="AHT_symbol" style="color: rgb(255, 102, 0);">AHT</td><td class="black_orange_cell" id="AHT_name" style="color: rgb(255, 102, 0);">الأهلية للنقل</td><td class="black_orange_cell" id="AHT_market" style="color: rgb(255, 102, 0);">موازي-أ</td><td class="black_orange_cell" id="AHT_reference_price" style="color: rgb(255, 102, 0);">194.30</td><td class="black_orange_cell" id="AHT_best_bid_volume" style="color: rgb(255, 102, 0);">0</td><td class="black_orange_cell" id="AHT_best_bid" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="AHT_best_ask" style="color: rgb(255, 102, 0);">190.50</td><td class="black_orange_cell" id="AHT_best_ask_volume" style="color: rgb(255, 102, 0);">6,165</td><td class="black_orange_cell" id="AHT_open" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="AHT_open_volume" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="AHT_last_price" style="color: rgb(255, 102, 0);">190.50</td><td class="black_orange_cell" id="AHT_last_change_percent" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="AHT_avg_change_percent" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="AHT_num_trades" style="color: rgb(255, 102, 0);">0</td><td class="black_orange_cell" id="AHT_volume_traded" style="color: rgb(255, 102, 0);">0</td><input id="AHT_limit_up" value="204.01" type="hidden"> <input id="AHT_limit_down" value="190.42" type="hidden"> </tr><tr><td class="black_orange_cell" id="AROP_symbol" style="color: rgb(255, 102, 0);">AROP</td><td class="black_orange_cell" id="AROP_name" style="color: rgb(255, 102, 0);">أروب سورية</td><td class="black_orange_cell" id="AROP_market" style="color: rgb(255, 102, 0);">موازي-أ</td><td class="black_orange_cell" id="AROP_reference_price" style="color: rgb(255, 102, 0);">184.90</td><td class="black_orange_cell" id="AROP_best_bid_volume" style="color: rgb(255, 102, 0);">0</td><td class="black_orange_cell" id="AROP_best_bid" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="AROP_best_ask" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="AROP_best_ask_volume" style="color: rgb(255, 102, 0);">0</td><td class="black_orange_cell" id="AROP_open" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="AROP_open_volume" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="AROP_last_price" style="color: rgb(255, 102, 0);">185.00</td><td class="black_orange_cell" id="AROP_last_change_percent" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="AROP_avg_change_percent" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="AROP_num_trades" style="color: rgb(255, 102, 0);">0</td><td class="black_orange_cell" id="AROP_volume_traded" style="color: rgb(255, 102, 0);">0</td><input id="AROP_limit_up" value="194.14" type="hidden"> <input id="AROP_limit_down" value="181.21" type="hidden"> </tr><tr><td class="black_orange_cell" id="ATI_symbol" style="color: rgb(255, 102, 0);">ATI</td><td class="black_orange_cell" id="ATI_name" style="color: rgb(255, 102, 0);">العقيلة للتأمين التكافلي</td><td class="black_orange_cell" id="ATI_market" style="color: rgb(255, 102, 0);">موازي-أ</td><td class="black_orange_cell" id="ATI_reference_price" style="color: rgb(255, 102, 0);">64.50</td><td class="black_orange_cell" id="ATI_best_bid_volume" style="color: rgb(255, 102, 0);">1,500</td><td class="black_orange_cell" id="ATI_best_bid" style="color: rgb(255, 102, 0);">64.00</td><td class="black_orange_cell" id="ATI_best_ask" style="color: rgb(255, 102, 0);">66.00</td><td class="black_orange_cell" id="ATI_best_ask_volume" style="color: rgb(255, 102, 0);">750</td><td class="black_orange_cell" id="ATI_open" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="ATI_open_volume" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="ATI_last_price" style="color: rgb(255, 102, 0);">64.00</td><td class="black_orange_cell" id="ATI_last_change_percent" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="ATI_avg_change_percent" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="ATI_num_trades" style="color: rgb(255, 102, 0);">0</td><td class="black_orange_cell" id="ATI_volume_traded" style="color: rgb(255, 102, 0);">0</td><input id="ATI_limit_up" value="67.72" type="hidden"> <input id="ATI_limit_down" value="63.86" type="hidden"> </tr><tr><td class="black_orange_cell" id="BBS_symbol" style="color: rgb(255, 102, 0);">BBS</td><td class="black_orange_cell" id="BBS_name" style="color: rgb(255, 102, 0);">بنك بيبلوس سورية</td><td class="black_orange_cell" id="BBS_market" style="color: rgb(255, 102, 0);">موازي-أ</td><td class="black_orange_cell" id="BBS_reference_price" style="color: rgb(255, 102, 0);">89.50</td><td class="black_orange_cell" id="BBS_best_bid_volume" style="color: rgb(255, 102, 0);">3,000</td><td class="black_orange_cell" id="BBS_best_bid" style="color: rgb(255, 102, 0);">88.75</td><td class="black_orange_cell" id="BBS_best_ask" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="BBS_best_ask_volume" style="color: rgb(255, 102, 0);">0</td><td class="black_orange_cell" id="BBS_open" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="BBS_open_volume" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="BBS_last_price" style="color: rgb(255, 102, 0);">89.50</td><td class="black_orange_cell" id="BBS_last_change_percent" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="BBS_avg_change_percent" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="BBS_num_trades" style="color: rgb(255, 102, 0);">0</td><td class="black_orange_cell" id="BBS_volume_traded" style="color: rgb(255, 102, 0);">0</td><input id="BBS_limit_up" value="93.97" type="hidden"> <input id="BBS_limit_down" value="88.61" type="hidden"> </tr><tr><td class="black_orange_cell" id="BOJS_symbol" style="color: rgb(255, 102, 0);">BOJS</td><td class="black_orange_cell" id="BOJS_name" style="color: rgb(255, 102, 0);">بنك الأردن سورية</td><td class="black_orange_cell" id="BOJS_market" style="color: rgb(255, 102, 0);">موازي-أ</td><td class="black_orange_cell" id="BOJS_reference_price" style="color: rgb(255, 102, 0);">77.25</td><td class="black_orange_cell" id="BOJS_best_bid_volume" style="color: rgb(255, 102, 0);">0</td><td class="black_orange_cell" id="BOJS_best_bid" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="BOJS_best_ask" style="color: rgb(255, 102, 0);">76.50</td><td class="black_orange_cell" id="BOJS_best_ask_volume" style="color: rgb(255, 102, 0);">13,325</td><td class="black_orange_cell" id="BOJS_open" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="BOJS_open_volume" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="BOJS_last_price" style="color: rgb(255, 102, 0);">77.25</td><td class="black_orange_cell" id="BOJS_last_change_percent" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="BOJS_avg_change_percent" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="BOJS_num_trades" style="color: rgb(255, 102, 0);">0</td><td class="black_orange_cell" id="BOJS_volume_traded" style="color: rgb(255, 102, 0);">0</td><input id="BOJS_limit_up" value="81.11" type="hidden"> <input id="BOJS_limit_down" value="76.48" type="hidden"> </tr><tr><td class="black_orange_cell" id="FSBS_symbol" style="color: rgb(255, 102, 0);">FSBS</td><td class="black_orange_cell" id="FSBS_name" style="color: rgb(255, 102, 0);">فرنسبنك - سورية</td><td class="black_orange_cell" id="FSBS_market" style="color: rgb(255, 102, 0);">موازي-أ</td><td class="black_orange_cell" id="FSBS_reference_price" style="color: rgb(255, 102, 0);">93.00</td><td class="black_orange_cell" id="FSBS_best_bid_volume" style="color: rgb(255, 102, 0);">0</td><td class="black_orange_cell" id="FSBS_best_bid" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="FSBS_best_ask" style="color: rgb(255, 102, 0);">92.25</td><td class="black_orange_cell" id="FSBS_best_ask_volume" style="color: rgb(255, 102, 0);">74,575</td><td class="black_orange_cell" id="FSBS_open" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="FSBS_open_volume" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="FSBS_last_price" style="color: rgb(255, 102, 0);">93.00</td><td class="black_orange_cell" id="FSBS_last_change_percent" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="FSBS_avg_change_percent" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="FSBS_num_trades" style="color: rgb(255, 102, 0);">0</td><td class="black_orange_cell" id="FSBS_volume_traded" style="color: rgb(255, 102, 0);">0</td><input id="FSBS_limit_up" value="97.65" type="hidden"> <input id="FSBS_limit_down" value="92.07" type="hidden"> </tr><tr><td class="black_orange_cell" id="NAMA_symbol" style="color: rgb(255, 102, 0);">NAMA</td><td class="black_orange_cell" id="NAMA_name" style="color: rgb(255, 102, 0);">الهندسية الزراعية- نماء</td><td class="black_orange_cell" id="NAMA_market" style="color: rgb(255, 102, 0);">موازي-أ</td><td class="black_orange_cell" id="NAMA_reference_price" style="color: rgb(255, 102, 0);">980.00</td><td class="black_orange_cell" id="NAMA_best_bid_volume" style="color: rgb(255, 102, 0);">19</td><td class="black_orange_cell" id="NAMA_best_bid" style="color: rgb(255, 102, 0);">961.00</td><td class="black_orange_cell" id="NAMA_best_ask" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="NAMA_best_ask_volume" style="color: rgb(255, 102, 0);">0</td><td class="black_orange_cell" id="NAMA_open" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="NAMA_open_volume" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="NAMA_last_price" style="color: rgb(255, 102, 0);">980.00</td><td class="black_orange_cell" id="NAMA_last_change_percent" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="NAMA_avg_change_percent" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="NAMA_num_trades" style="color: rgb(255, 102, 0);">0</td><td class="black_orange_cell" id="NAMA_volume_traded" style="color: rgb(255, 102, 0);">0</td><input id="NAMA_limit_up" value="1,029.00" type="hidden"> <input id="NAMA_limit_down" value="960.40" type="hidden"> </tr><tr><td class="black_orange_cell" id="QNBS_symbol" style="color: rgb(255, 102, 0);">QNBS</td><td class="black_orange_cell" id="QNBS_name" style="color: rgb(255, 102, 0);">بنك قطر الوطني- سورية</td><td class="black_orange_cell" id="QNBS_market" style="color: rgb(255, 102, 0);">موازي-أ</td><td class="black_orange_cell" id="QNBS_reference_price" style="color: rgb(255, 102, 0);">74.99</td><td class="black_orange_cell" id="QNBS_best_bid_volume" style="color: rgb(255, 102, 0);">2,250</td><td class="black_orange_cell" id="QNBS_best_bid" style="color: rgb(255, 102, 0);">74.25</td><td class="black_orange_cell" id="QNBS_best_ask" style="color: rgb(255, 102, 0);">78.00</td><td class="black_orange_cell" id="QNBS_best_ask_volume" style="color: rgb(255, 102, 0);">1,000</td><td class="black_orange_cell" id="QNBS_open" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="QNBS_open_volume" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="QNBS_last_price" style="color: rgb(255, 102, 0);">76.00</td><td class="black_orange_cell" id="QNBS_last_change_percent" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="QNBS_avg_change_percent" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="QNBS_num_trades" style="color: rgb(255, 102, 0);">0</td><td class="black_orange_cell" id="QNBS_volume_traded" style="color: rgb(255, 102, 0);">0</td><input id="QNBS_limit_up" value="78.73" type="hidden"> <input id="QNBS_limit_down" value="74.25" type="hidden"> </tr><tr><td class="black_orange_cell" id="SGB_symbol" style="color: rgb(255, 102, 0);">SGB</td><td class="black_orange_cell" id="SGB_name" style="color: rgb(255, 102, 0);">بنك سورية والخليج</td><td class="black_orange_cell" id="SGB_market" style="color: rgb(255, 102, 0);">موازي-أ</td><td class="black_orange_cell" id="SGB_reference_price" style="color: rgb(255, 102, 0);">74.80</td><td class="black_orange_cell" id="SGB_best_bid_volume" style="color: rgb(255, 102, 0);">0</td><td class="black_orange_cell" id="SGB_best_bid" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="SGB_best_ask" style="color: rgb(255, 102, 0);">78.50</td><td class="black_orange_cell" id="SGB_best_ask_volume" style="color: rgb(255, 102, 0);">350</td><td class="black_orange_cell" id="SGB_open" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="SGB_open_volume" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="SGB_last_price" style="color: rgb(255, 102, 0);">74.25</td><td class="black_orange_cell" id="SGB_last_change_percent" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="SGB_avg_change_percent" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="SGB_num_trades" style="color: rgb(255, 102, 0);">0</td><td class="black_orange_cell" id="SGB_volume_traded" style="color: rgb(255, 102, 0);">0</td><input id="SGB_limit_up" value="78.54" type="hidden"> <input id="SGB_limit_down" value="74.06" type="hidden"> </tr><tr><td class="black_orange_cell" id="SHRQ_symbol" style="color: rgb(255, 102, 0);">SHRQ</td><td class="black_orange_cell" id="SHRQ_name" style="color: rgb(255, 102, 0);">بنك الشرق</td><td class="black_orange_cell" id="SHRQ_market" style="color: rgb(255, 102, 0);">موازي-أ</td><td class="black_orange_cell" id="SHRQ_reference_price" style="color: rgb(255, 102, 0);">100.00</td><td class="black_orange_cell" id="SHRQ_best_bid_volume" style="color: rgb(255, 102, 0);">0</td><td class="black_orange_cell" id="SHRQ_best_bid" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="SHRQ_best_ask" style="color: rgb(255, 102, 0);">98.00</td><td class="black_orange_cell" id="SHRQ_best_ask_volume" style="color: rgb(255, 102, 0);">52,900</td><td class="black_orange_cell" id="SHRQ_open" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="SHRQ_open_volume" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="SHRQ_last_price" style="color: rgb(255, 102, 0);">98.00</td><td class="black_orange_cell" id="SHRQ_last_change_percent" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="SHRQ_avg_change_percent" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="SHRQ_num_trades" style="color: rgb(255, 102, 0);">0</td><td class="black_orange_cell" id="SHRQ_volume_traded" style="color: rgb(255, 102, 0);">0</td><input id="SHRQ_limit_up" value="105.00" type="hidden"> <input id="SHRQ_limit_down" value="98.00" type="hidden"> </tr><tr><td class="black_orange_cell" id="SKIC_symbol" style="color: rgb(255, 102, 0);">SKIC</td><td class="black_orange_cell" id="SKIC_name" style="color: rgb(255, 102, 0);">السورية الكويتية للتأمين</td><td class="black_orange_cell" id="SKIC_market" style="color: rgb(255, 102, 0);">موازي-أ</td><td class="black_orange_cell" id="SKIC_reference_price" style="color: rgb(255, 102, 0);">500.00</td><td class="black_orange_cell" id="SKIC_best_bid_volume" style="color: rgb(255, 102, 0);">300</td><td class="black_orange_cell" id="SKIC_best_bid" style="color: rgb(255, 102, 0);">400.00</td><td class="black_orange_cell" id="SKIC_best_ask" style="color: rgb(255, 102, 0);">400.00</td><td class="black_orange_cell" id="SKIC_best_ask_volume" style="color: rgb(255, 102, 0);">720</td><td class="black_orange_cell" id="SKIC_open" style="color: rgb(255, 102, 0);">400.00</td><td class="black_orange_cell" id="SKIC_open_volume" style="color: rgb(255, 102, 0);">300.00</td><td class="black_orange_cell" id="SKIC_last_price" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="SKIC_last_change_percent" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="SKIC_avg_change_percent" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="SKIC_num_trades" style="color: rgb(255, 102, 0);">0</td><td class="black_orange_cell" id="SKIC_volume_traded" style="color: rgb(255, 102, 0);">0</td><input id="SKIC_limit_up" value="0.00" type="hidden"> <input id="SKIC_limit_down" value="0.00" type="hidden"> </tr><tr><td class="black_orange_cell" id="UG_symbol" style="color: rgb(255, 102, 0);">UG</td><td class="black_orange_cell" id="UG_name" style="color: rgb(255, 102, 0);">المجموعة المتحدة للنشر</td><td class="black_orange_cell" id="UG_market" style="color: rgb(255, 102, 0);">موازي-أ</td><td class="black_orange_cell" id="UG_reference_price" style="color: rgb(255, 102, 0);">254.68</td><td class="black_orange_cell" id="UG_best_bid_volume" style="color: rgb(255, 102, 0);">0</td><td class="black_orange_cell" id="UG_best_bid" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="UG_best_ask" style="color: rgb(255, 102, 0);">249.75</td><td class="black_orange_cell" id="UG_best_ask_volume" style="color: rgb(255, 102, 0);">2,381</td><td class="black_orange_cell" id="UG_open" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="UG_open_volume" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="UG_last_price" style="color: rgb(255, 102, 0);">249.75</td><td class="black_orange_cell" id="UG_last_change_percent" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="UG_avg_change_percent" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="UG_num_trades" style="color: rgb(255, 102, 0);">0</td><td class="black_orange_cell" id="UG_volume_traded" style="color: rgb(255, 102, 0);"> </td></tr></tbody></table>
































































بدأت طلبات والعروض

economic opinion 08-04-2013 10:30 AM
صباح الخير والوطن جميعاً ccc
جلسة موفقة للجميع :)


الساعة الآن 12:03 AM.
صفحة 1 من 3 1 2 3
عرض 40 مشاركات من هذا الموضوع لكل صفحة

Powered by vBulletin® Copyright ©2000 - 2025, Jelsoft Enterprises Ltd. TranZ By Almuhajir
جميع الحقوق محفوظة syria-stocks

This Forum used Arshfny Mod by islam servant