الأسهم السورية ( المضارب السوري) - المتابعة اللحظية لجلسات تداول شباط(11&12&13)

<TABLE height="95%" cellSpacing=0 cellPadding=0 width="100%"><TBODY><TR height=30><TD class=header_title vAlign=top align=middle colSpan=3>الشركات المدرجة</TD></TR><TR height="100%"><TD vAlign=top><TABLE cellSpacing=3 cellPadding=0 width="100%"><TBODY><TR height=20><TD width="2%"></TD><TD class=lwas_title align=middle width="60%" bgColor=#ffba00><NOBR>اسم الشركة</NOBR></TD><TD class=lwas_title align=middle width="15%" bgColor=#ffba00>الرمز</TD><TD width="2%"></TD></TR><TR height=10><TD></TD></TR><TR><TD class=TITLE vAlign=bottom align=right colSpan=4>خدمات</TD></TR><TR height=5><TD style="BORDER-RIGHT: medium none; BORDER-TOP: medium none; BORDER-LEFT: medium none; BORDER-BOTTOM: medium none"></TD></TR><TR><TD></TD><TD vAlign=top align=right>الشركة الأهلية للنقل</TD><TD style="FONT-SIZE: 11px" vAlign=top align=middle>AHT </TD><TD></TD></TR><TR height=5><TD style="BORDER-RIGHT: medium none; BORDER-TOP: medium none; BORDER-LEFT: medium none; BORDER-BOTTOM: medium none"></TD></TR><TR><TD></TD><TD vAlign=top align=right>المجموعة المتحدة للنشر و الإعلان و التسويق</TD><TD style="FONT-SIZE: 11px" vAlign=top align=middle>UG </TD><TD></TD></TR><TR height=10><TD></TD></TR><TR><TD class=TITLE vAlign=bottom align=right colSpan=4>صناعي</TD></TR><TR height=5><TD style="BORDER-RIGHT: medium none; BORDER-TOP: medium none; BORDER-LEFT: medium none; BORDER-BOTTOM: medium none"></TD></TR><TR><TD></TD><TD vAlign=top align=right>الشركة الأهلية لصناعة الزيوت النباتية</TD><TD style="FONT-SIZE: 11px" vAlign=top align=middle>AVOC </TD><TD></TD></TR><TR height=10><TD></TD></TR><TR><TD class=TITLE vAlign=bottom align=right colSpan=4>بنوك</TD></TR><TR height=5><TD style="BORDER-RIGHT: medium none; BORDER-TOP: medium none; BORDER-LEFT: medium none; BORDER-BOTTOM: medium none"></TD></TR><TR><TD></TD><TD vAlign=top align=right>البنك العربي- سورية</TD><TD style="FONT-SIZE: 11px" vAlign=top align=middle>ARBS </TD><TD></TD></TR><TR height=5><TD style="BORDER-RIGHT: medium none; BORDER-TOP: medium none; BORDER-LEFT: medium none; BORDER-BOTTOM: medium none"></TD></TR><TR><TD></TD><TD vAlign=top align=right>المصرف الدولي للتجارة والتمويل</TD><TD style="FONT-SIZE: 11px" vAlign=top align=middle>IBTF </TD><TD></TD></TR><TR height=5><TD style="BORDER-RIGHT: medium none; BORDER-TOP: medium none; BORDER-LEFT: medium none; BORDER-BOTTOM: medium none"></TD></TR><TR><TD></TD><TD vAlign=top align=right>بنك الأردن - سورية</TD><TD style="FONT-SIZE: 11px" vAlign=top align=middle>BOJS </TD><TD></TD></TR><TR height=5><TD style="BORDER-RIGHT: medium none; BORDER-TOP: medium none; BORDER-LEFT: medium none; BORDER-BOTTOM: medium none"></TD></TR><TR><TD></TD><TD vAlign=top align=right>بنك الشرق</TD><TD style="FONT-SIZE: 11px" vAlign=top align=middle>SHRQ </TD><TD></TD></TR><TR height=5><TD style="BORDER-RIGHT: medium none; BORDER-TOP: medium none; BORDER-LEFT: medium none; BORDER-BOTTOM: medium none"></TD></TR><TR><TD></TD><TD vAlign=top align=right>بنك بيبلوس- سورية</TD><TD style="FONT-SIZE: 11px" vAlign=top align=middle>BBS </TD><TD></TD></TR><TR height=5><TD style="BORDER-RIGHT: medium none; BORDER-TOP: medium none; BORDER-LEFT: medium none; BORDER-BOTTOM: medium none"></TD></TR><TR><TD></TD><TD vAlign=top align=right>بنك بيمو السعودي الفرنسي</TD><TD style="FONT-SIZE: 11px" vAlign=top align=middle>BBSF </TD><TD></TD></TR><TR height=5><TD style="BORDER-RIGHT: medium none; BORDER-TOP: medium none; BORDER-LEFT: medium none; BORDER-BOTTOM: medium none"></TD></TR><TR><TD></TD><TD vAlign=top align=right>بنك سورية الدولي الإسلامي</TD><TD style="FONT-SIZE: 11px" vAlign=top align=middle>SIIB </TD><TD></TD></TR><TR height=5><TD style="BORDER-RIGHT: medium none; BORDER-TOP: medium none; BORDER-LEFT: medium none; BORDER-BOTTOM: medium none"></TD></TR><TR><TD></TD><TD vAlign=top align=right>بنك سورية والخليج</TD><TD style="FONT-SIZE: 11px" vAlign=top align=middle>SGB </TD><TD></TD></TR><TR height=5><TD style="BORDER-RIGHT: medium none; BORDER-TOP: medium none; BORDER-LEFT: medium none; BORDER-BOTTOM: medium none"></TD></TR><TR><TD></TD><TD vAlign=top align=right>بنك سورية والمهجر</TD><TD style="FONT-SIZE: 11px" vAlign=top align=middle>BSO </TD><TD></TD></TR><TR height=5><TD style="BORDER-RIGHT: medium none; BORDER-TOP: medium none; BORDER-LEFT: medium none; BORDER-BOTTOM: medium none"></TD></TR><TR><TD></TD><TD vAlign=top align=right>بنك عوده سورية</TD><TD style="FONT-SIZE: 11px" vAlign=top align=middle>BASY </TD><TD></TD></TR><TR height=5><TD style="BORDER-RIGHT: medium none; BORDER-TOP: medium none; BORDER-LEFT: medium none; BORDER-BOTTOM: medium none"></TD></TR><TR><TD></TD><TD vAlign=top align=right>بنك قطر الوطني- سورية</TD><TD style="FONT-SIZE: 11px" vAlign=top align=middle>QNBS </TD><TD></TD></TR><TR height=5><TD style="BORDER-RIGHT: medium none; BORDER-TOP: medium none; BORDER-LEFT: medium none; BORDER-BOTTOM: medium none"></TD></TR><TR><TD></TD><TD vAlign=top align=right>فرنسبنك - سورية</TD><TD style="FONT-SIZE: 11px" vAlign=top align=middle>FSBS </TD><TD></TD></TR><TR height=10><TD></TD></TR><TR><TD class=TITLE vAlign=bottom align=right colSpan=4>تأمين</TD></TR><TR height=5><TD style="BORDER-RIGHT: medium none; BORDER-TOP: medium none; BORDER-LEFT: medium none; BORDER-BOTTOM: medium none"></TD></TR><TR><TD></TD><TD vAlign=top align=right>الاتحاد التعاوني للتأمين</TD><TD style="FONT-SIZE: 11px" vAlign=top align=middle>SAIC </TD><TD></TD></TR><TR height=5><TD style="BORDER-RIGHT: medium none; BORDER-TOP: medium none; BORDER-LEFT: medium none; BORDER-BOTTOM: medium none"></TD></TR><TR><TD></TD><TD vAlign=top align=right>السورية الدولية للتأمين - أروب</TD><TD style="FONT-SIZE: 11px" vAlign=top align=middle>AROP </TD><TD></TD></TR><TR height=5><TD style="BORDER-RIGHT: medium none; BORDER-TOP: medium none; BORDER-LEFT: medium none; BORDER-BOTTOM: medium none"></TD></TR><TR><TD></TD><TD vAlign=top align=right>الشركة السورية الكويتية للتأمين</TD><TD style="FONT-SIZE: 11px" vAlign=top align=middle>SKIC </TD><TD></TD></TR><TR height=5><TD style="BORDER-RIGHT: medium none; BORDER-TOP: medium none; BORDER-LEFT: medium none; BORDER-BOTTOM: medium none"></TD></TR><TR><TD></TD><TD vAlign=top align=right>الشركة السورية الوطنية للتأمين</TD><TD style="FONT-SIZE: 11px" vAlign=top align=middle>NIC </TD><TD></TD></TR><TR height=5><TD style="BORDER-RIGHT: medium none; BORDER-TOP: medium none; BORDER-LEFT: medium none; BORDER-BOTTOM: medium none"></TD></TR><TR><TD></TD><TD vAlign=top align=right>الشركة المتحدة للتأمين</TD><TD style="FONT-SIZE: 11px" vAlign=top align=middle>UIC </TD><TD></TD></TR><TR height=5><TD style="BORDER-RIGHT: medium none; BORDER-TOP: medium none; BORDER-LEFT: medium none; BORDER-BOTTOM: medium none"></TD></TR><TR><TD></TD><TD vAlign=top align=right>شركة العقيلة للتأمين التكافلي</TD><TD style="FONT-SIZE: 11px" vAlign=top align=middle>ATI </TD><TD></TD></TR><TR height=10><TD></TD></TR><TR><TD class=TITLE vAlign=bottom align=right colSpan=4>زراعي</TD></TR><TR height=5><TD style="BORDER-RIGHT: medium none; BORDER-TOP: medium none; BORDER-LEFT: medium none; BORDER-BOTTOM: medium none"></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>

<TABLE dir=rtl width="100%"><TBODY><TR align=middle><TD class=header_title colSpan=15>الأسعار الفورية 06/02/2013</TD></TR><SCRIPT language=javascript> market_status(0, 'ar');</SCRIPT><TR><TD class=header_title height=30>حالة السوق: مغلق</TD></TR><TR><TD><TABLE dir=rtl borderColor=#000000 cellSpacing=0 cellPadding=3 width="100%" align=right border=true><TBODY><TR align=middle><TD style="FONT-WEIGHT: bold">الرمز</TD><TD style="FONT-WEIGHT: bold" width="25%">اسم الشركة</TD><TD style="FONT-WEIGHT: bold">السوق</TD><TD style="FONT-WEIGHT: bold" bgColor=#6699ff>الافتتاح</TD><TD style="FONT-WEIGHT: bold" bgColor=#6699ff>أفضل شراء</TD><TD style="FONT-WEIGHT: bold" bgColor=#6699ff>أفضل بيع</TD><TD style="FONT-WEIGHT: bold" bgColor=#6699ff>الإغلاق</TD><TD style="FONT-WEIGHT: bold">السعر الوسطي</TD><TD style="FONT-WEIGHT: bold">السعر المرجعي</TD><TD style="FONT-WEIGHT: bold">التغير</TD><TD style="FONT-WEIGHT: bold">نسبة التغير</TD><TD style="FONT-WEIGHT: bold" bgColor=#66cc33>حجم التداول</TD><TD style="FONT-WEIGHT: bold" bgColor=#66cc33>قيمة التداول</TD><TD style="FONT-WEIGHT: bold" bgColor=#66cc33>الصفقات</TD><TD style="FONT-WEIGHT: bold" bgColor=#66cc33>القيمة السوقية الكلية</TD></TR><TR><TD>ARBS</TD><TD>البنك العربي- سورية</TD><TD>نظامي</TD><TD id=ARBS_open style="BACKGROUND: #ffffff">0.00</TD><TD id=ARBS_best_bid style="BACKGROUND: #ffffff">0.00</TD><TD id=ARBS_best_ask style="BACKGROUND: #ffffff">98.75</TD><TD id=ARBS_close style="BACKGROUND: #ffffff">100.75</TD><TD id=ARBS_average_price style="BACKGROUND: #ffffff">0.00</TD><TD id=ARBS_reference_price style="BACKGROUND: #ffffff">100.75</TD><TD id=ARBS_net_change style="BACKGROUND: #ffffff">0.00</TD><TD id=ARBS_change_percent style="BACKGROUND: #ffffff">0.00</TD><TD id=ARBS_volume_traded style="BACKGROUND: #ffffff">0</TD><TD id=ARBS_value_traded style="BACKGROUND: #ffffff">0.00</TD><TD id=ARBS_num_trades style="BACKGROUND: #ffffff">0</TD><TD id=ARBS_market_capitalization style="BACKGROUND: #ffffff">5,087,875,000.00</TD></TR><TR><TD>AVOC</TD><TD>الأهلية للزيوت النباتية</TD><TD>نظامي</TD><TD id=AVOC_open style="BACKGROUND: #ffffff">120.00</TD><TD id=AVOC_best_bid style="BACKGROUND: #ffffff">118.00</TD><TD id=AVOC_best_ask style="BACKGROUND: #ffffff">122.75</TD><TD id=AVOC_close style="BACKGROUND: #ffffff">118.14</TD><TD id=AVOC_average_price style="BACKGROUND: #ffffff">118.14</TD><TD id=AVOC_reference_price style="BACKGROUND: #ffffff">118.14</TD><TD id=AVOC_net_change style="BACKGROUND: #ffffff">0.00</TD><TD id=AVOC_change_percent style="BACKGROUND: #ffffff">0.00</TD><TD id=AVOC_volume_traded style="BACKGROUND: #ffffff">460</TD><TD id=AVOC_value_traded style="BACKGROUND: #ffffff">55,200.00</TD><TD id=AVOC_num_trades style="BACKGROUND: #ffffff">1</TD><TD id=AVOC_market_capitalization style="BACKGROUND: #ffffff">1,772,100,000.00</TD></TR><TR><TD>BASY</TD><TD>بنك عوده سورية</TD><TD>نظامي</TD><TD id=BASY_open style="BACKGROUND: #ffffff">0.00</TD><TD id=BASY_best_bid style="BACKGROUND: #ffffff">90.00</TD><TD id=BASY_best_ask style="BACKGROUND: #ffffff">94.00</TD><TD id=BASY_close style="BACKGROUND: #ffffff">90.62</TD><TD id=BASY_average_price style="BACKGROUND: #ffffff">0.00</TD><TD id=BASY_reference_price style="BACKGROUND: #ffffff">90.62</TD><TD id=BASY_net_change style="BACKGROUND: #ffffff">0.00</TD><TD id=BASY_change_percent style="BACKGROUND: #ffffff">0.00</TD><TD id=BASY_volume_traded style="BACKGROUND: #ffffff">0</TD><TD id=BASY_value_traded style="BACKGROUND: #ffffff">0.00</TD><TD id=BASY_num_trades style="BACKGROUND: #ffffff">0</TD><TD id=BASY_market_capitalization style="BACKGROUND: #ffffff">5,187,541,900.00</TD></TR><TR><TD>BBSF</TD><TD>بنك بيمو السعودي الفرنسي</TD><TD>نظامي</TD><TD id=BBSF_open style="BACKGROUND: #ffffff">132.25</TD><TD id=BBSF_best_bid style="BACKGROUND: #ffffff">132.25</TD><TD id=BBSF_best_ask style="BACKGROUND: #ffffff">140.00</TD><TD id=BBSF_close style="BACKGROUND: #ffffff">134.75</TD><TD id=BBSF_average_price style="BACKGROUND: #ffffff">134.75</TD><TD id=BBSF_reference_price style="BACKGROUND: #ffffff">134.75</TD><TD id=BBSF_net_change style="BACKGROUND: #ffffff">0.00</TD><TD id=BBSF_change_percent style="BACKGROUND: #ffffff">0.00</TD><TD id=BBSF_volume_traded style="BACKGROUND: #ffffff">650</TD><TD id=BBSF_value_traded style="BACKGROUND: #ffffff">86,650.00</TD><TD id=BBSF_num_trades style="BACKGROUND: #ffffff">2</TD><TD id=BBSF_market_capitalization style="BACKGROUND: #ffffff">6,737,500,000.00</TD></TR><TR><TD>BSO</TD><TD>بنك سورية والمهجر</TD><TD>نظامي</TD><TD id=BSO_open style="BACKGROUND: #ffffff">0.00</TD><TD id=BSO_best_bid style="BACKGROUND: #ffffff">0.00</TD><TD id=BSO_best_ask style="BACKGROUND: #ffffff">139.75</TD><TD id=BSO_close style="BACKGROUND: #ffffff">142.50</TD><TD id=BSO_average_price style="BACKGROUND: #ffffff">0.00</TD><TD id=BSO_reference_price style="BACKGROUND: #ffffff">142.50</TD><TD id=BSO_net_change style="BACKGROUND: #ffffff">0.00</TD><TD id=BSO_change_percent style="BACKGROUND: #ffffff">0.00</TD><TD id=BSO_volume_traded style="BACKGROUND: #ffffff">0</TD><TD id=BSO_value_traded style="BACKGROUND: #ffffff">0.00</TD><TD id=BSO_num_trades style="BACKGROUND: #ffffff">0</TD><TD id=BSO_market_capitalization style="BACKGROUND: #ffffff">5,700,000,000.00</TD></TR><TR><TD>IBTF</TD><TD>الدولي للتجارة والتمويل</TD><TD>نظامي</TD><TD id=IBTF_open style="BACKGROUND: #ffffff">0.00</TD><TD id=IBTF_best_bid style="BACKGROUND: #ffffff">0.00</TD><TD id=IBTF_best_ask style="BACKGROUND: #ffffff">105.25</TD><TD id=IBTF_close style="BACKGROUND: #ffffff">107.16</TD><TD id=IBTF_average_price style="BACKGROUND: #ffffff">0.00</TD><TD id=IBTF_reference_price style="BACKGROUND: #ffffff">107.16</TD><TD id=IBTF_net_change style="BACKGROUND: #ffffff">0.00</TD><TD id=IBTF_change_percent style="BACKGROUND: #ffffff">0.00</TD><TD id=IBTF_volume_traded style="BACKGROUND: #ffffff">0</TD><TD id=IBTF_value_traded style="BACKGROUND: #ffffff">0.00</TD><TD id=IBTF_num_trades style="BACKGROUND: #ffffff">0</TD><TD id=IBTF_market_capitalization style="BACKGROUND: #ffffff">5,625,900,000.00</TD></TR><TR><TD>NIC</TD><TD>الوطنية للتأمين</TD><TD>نظامي</TD><TD id=NIC_open style="BACKGROUND: #ffffff">0.00</TD><TD id=NIC_best_bid style="BACKGROUND: #ffffff">0.00</TD><TD id=NIC_best_ask style="BACKGROUND: #ffffff">882.00</TD><TD id=NIC_close style="BACKGROUND: #ffffff">900.00</TD><TD id=NIC_average_price style="BACKGROUND: #ffffff">0.00</TD><TD id=NIC_reference_price style="BACKGROUND: #ffffff">900.00</TD><TD id=NIC_net_change style="BACKGROUND: #ffffff">0.00</TD><TD id=NIC_change_percent style="BACKGROUND: #ffffff">0.00</TD><TD id=NIC_volume_traded style="BACKGROUND: #ffffff">0</TD><TD id=NIC_value_traded style="BACKGROUND: #ffffff">0.00</TD><TD id=NIC_num_trades style="BACKGROUND: #ffffff">0</TD><TD id=NIC_market_capitalization style="BACKGROUND: #ffffff">1,530,000,000.00</TD></TR><TR><TD>SIIB</TD><TD>سورية الدولي الإسلامي</TD><TD>نظامي</TD><TD id=SIIB_open style="BACKGROUND: #ffffff">76.50</TD><TD id=SIIB_best_bid style="BACKGROUND: #ffffff">0.00</TD><TD id=SIIB_best_ask style="BACKGROUND: #ffffff">76.50</TD><TD id=SIIB_close style="BACKGROUND: #ffffff">76.50</TD><TD id=SIIB_average_price style="BACKGROUND: #ffffff">76.50</TD><TD id=SIIB_reference_price style="BACKGROUND: #ffffff">77.25</TD><TD id=SIIB_net_change style="BACKGROUND: #ffffff">-0.75</TD><TD id=SIIB_change_percent style="BACKGROUND: #ffffff">-0.97</TD><TD id=SIIB_volume_traded style="BACKGROUND: #ffffff">89,750</TD><TD id=SIIB_value_traded style="BACKGROUND: #ffffff">6,865,875.00</TD><TD id=SIIB_num_trades style="BACKGROUND: #ffffff">9</TD><TD id=SIIB_market_capitalization style="BACKGROUND: #ffffff">6,502,045,360.50</TD></TR><TR><TD>UIC</TD><TD>الشركة المتحدة للتأمين</TD><TD>نظامي</TD><TD id=UIC_open style="BACKGROUND: #ffffff">0.00</TD><TD id=UIC_best_bid style="BACKGROUND: #ffffff">0.00</TD><TD id=UIC_best_ask style="BACKGROUND: #ffffff">0.00</TD><TD id=UIC_close style="BACKGROUND: #ffffff">882.00</TD><TD id=UIC_average_price style="BACKGROUND: #ffffff">0.00</TD><TD id=UIC_reference_price style="BACKGROUND: #ffffff">882.00</TD><TD id=UIC_net_change style="BACKGROUND: #ffffff">0.00</TD><TD id=UIC_change_percent style="BACKGROUND: #ffffff">0.00</TD><TD id=UIC_volume_traded style="BACKGROUND: #ffffff">0</TD><TD id=UIC_value_traded style="BACKGROUND: #ffffff">0.00</TD><TD id=UIC_num_trades style="BACKGROUND: #ffffff">0</TD><TD id=UIC_market_capitalization style="BACKGROUND: #ffffff">1,499,400,000.00</TD></TR><TR><TD>AHT</TD><TD>الأهلية للنقل</TD><TD>موازي-أ</TD><TD id=AHT_open style="BACKGROUND: #ffffff">0.00</TD><TD id=AHT_best_bid style="BACKGROUND: #ffffff">0.00</TD><TD id=AHT_best_ask style="BACKGROUND: #ffffff">190.50</TD><TD id=AHT_close style="BACKGROUND: #ffffff">194.30</TD><TD id=AHT_average_price style="BACKGROUND: #ffffff">0.00</TD><TD id=AHT_reference_price style="BACKGROUND: #ffffff">194.30</TD><TD id=AHT_net_change style="BACKGROUND: #ffffff">0.00</TD><TD id=AHT_change_percent style="BACKGROUND: #ffffff">0.00</TD><TD id=AHT_volume_traded style="BACKGROUND: #ffffff">0</TD><TD id=AHT_value_traded style="BACKGROUND: #ffffff">0.00</TD><TD id=AHT_num_trades style="BACKGROUND: #ffffff">0</TD><TD id=AHT_market_capitalization style="BACKGROUND: #ffffff">388,600,000.00</TD></TR><TR><TD>AROP</TD><TD>أروب سورية</TD><TD>موازي-أ</TD><TD id=AROP_open style="BACKGROUND: #ffffff">0.00</TD><TD id=AROP_best_bid style="BACKGROUND: #ffffff">0.00</TD><TD id=AROP_best_ask style="BACKGROUND: #ffffff">0.00</TD><TD id=AROP_close style="BACKGROUND: #ffffff">184.90</TD><TD id=AROP_average_price style="BACKGROUND: #ffffff">0.00</TD><TD id=AROP_reference_price style="BACKGROUND: #ffffff">184.90</TD><TD id=AROP_net_change style="BACKGROUND: #ffffff">0.00</TD><TD id=AROP_change_percent style="BACKGROUND: #ffffff">0.00</TD><TD id=AROP_volume_traded style="BACKGROUND: #ffffff">0</TD><TD id=AROP_value_traded style="BACKGROUND: #ffffff">0.00</TD><TD id=AROP_num_trades style="BACKGROUND: #ffffff">0</TD><TD id=AROP_market_capitalization style="BACKGROUND: #ffffff">1,849,000,000.00</TD></TR><TR><TD>ATI</TD><TD>العقيلة للتأمين التكافلي</TD><TD>موازي-أ</TD><TD id=ATI_open style="BACKGROUND: #ffffff">60.25</TD><TD id=ATI_best_bid style="BACKGROUND: #ffffff">60.00</TD><TD id=ATI_best_ask style="BACKGROUND: #ffffff">61.50</TD><TD id=ATI_close style="BACKGROUND: #ffffff">60.26</TD><TD id=ATI_average_price style="BACKGROUND: #ffffff">60.26</TD><TD id=ATI_reference_price style="BACKGROUND: #ffffff">60.26</TD><TD id=ATI_net_change style="BACKGROUND: #ffffff">0.00</TD><TD id=ATI_change_percent style="BACKGROUND: #ffffff">0.00</TD><TD id=ATI_volume_traded style="BACKGROUND: #ffffff">1,000</TD><TD id=ATI_value_traded style="BACKGROUND: #ffffff">60,250.00</TD><TD id=ATI_num_trades style="BACKGROUND: #ffffff">1</TD><TD id=ATI_market_capitalization style="BACKGROUND: #ffffff">1,205,200,000.00</TD></TR><TR><TD>BBS</TD><TD>بنك بيبلوس سورية</TD><TD>موازي-أ</TD><TD id=BBS_open style="BACKGROUND: #ffffff">0.00</TD><TD id=BBS_best_bid style="BACKGROUND: #ffffff">0.00</TD><TD id=BBS_best_ask style="BACKGROUND: #ffffff">88.25</TD><TD id=BBS_close style="BACKGROUND: #ffffff">89.00</TD><TD id=BBS_average_price style="BACKGROUND: #ffffff">0.00</TD><TD id=BBS_reference_price style="BACKGROUND: #ffffff">89.00</TD><TD id=BBS_net_change style="BACKGROUND: #ffffff">0.00</TD><TD id=BBS_change_percent style="BACKGROUND: #ffffff">0.00</TD><TD id=BBS_volume_traded style="BACKGROUND: #ffffff">0</TD><TD id=BBS_value_traded style="BACKGROUND: #ffffff">0.00</TD><TD id=BBS_num_trades style="BACKGROUND: #ffffff">0</TD><TD id=BBS_market_capitalization style="BACKGROUND: #ffffff">5,446,800,000.00</TD></TR><TR><TD>BOJS</TD><TD>بنك الأردن سورية</TD><TD>موازي-أ</TD><TD id=BOJS_open style="BACKGROUND: #ffffff">0.00</TD><TD id=BOJS_best_bid style="BACKGROUND: #ffffff">0.00</TD><TD id=BOJS_best_ask style="BACKGROUND: #ffffff">77.25</TD><TD id=BOJS_close style="BACKGROUND: #ffffff">78.00</TD><TD id=BOJS_average_price style="BACKGROUND: #ffffff">0.00</TD><TD id=BOJS_reference_price style="BACKGROUND: #ffffff">78.00</TD><TD id=BOJS_net_change style="BACKGROUND: #ffffff">0.00</TD><TD id=BOJS_change_percent style="BACKGROUND: #ffffff">0.00</TD><TD id=BOJS_volume_traded style="BACKGROUND: #ffffff">0</TD><TD id=BOJS_value_traded style="BACKGROUND: #ffffff">0.00</TD><TD id=BOJS_num_trades style="BACKGROUND: #ffffff">0</TD><TD id=BOJS_market_capitalization style="BACKGROUND: #ffffff">2,340,000,000.00</TD></TR><TR><TD>FSBS</TD><TD>فرنسبنك - سورية</TD><TD>موازي-أ</TD><TD id=FSBS_open style="BACKGROUND: #ffffff">0.00</TD><TD id=FSBS_best_bid style="BACKGROUND: #ffffff">0.00</TD><TD id=FSBS_best_ask style="BACKGROUND: #ffffff">95.25</TD><TD id=FSBS_close style="BACKGROUND: #ffffff">96.05</TD><TD id=FSBS_average_price style="BACKGROUND: #ffffff">0.00</TD><TD id=FSBS_reference_price style="BACKGROUND: #ffffff">96.05</TD><TD id=FSBS_net_change style="BACKGROUND: #ffffff">0.00</TD><TD id=FSBS_change_percent style="BACKGROUND: #ffffff">0.00</TD><TD id=FSBS_volume_traded style="BACKGROUND: #ffffff">0</TD><TD id=FSBS_value_traded style="BACKGROUND: #ffffff">0.00</TD><TD id=FSBS_num_trades style="BACKGROUND: #ffffff">0</TD><TD id=FSBS_market_capitalization style="BACKGROUND: #ffffff">5,042,625,000.00</TD></TR><TR><TD>NAMA</TD><TD>الهندسية الزراعية- نماء</TD><TD>موازي-أ</TD><TD id=NAMA_open style="BACKGROUND: #ffffff">0.00</TD><TD id=NAMA_best_bid style="BACKGROUND: #ffffff">0.00</TD><TD id=NAMA_best_ask style="BACKGROUND: #ffffff">0.00</TD><TD id=NAMA_close style="BACKGROUND: #ffffff">980.00</TD><TD id=NAMA_average_price style="BACKGROUND: #ffffff">0.00</TD><TD id=NAMA_reference_price style="BACKGROUND: #ffffff">980.00</TD><TD id=NAMA_net_change style="BACKGROUND: #ffffff">0.00</TD><TD id=NAMA_change_percent style="BACKGROUND: #ffffff">0.00</TD><TD id=NAMA_volume_traded style="BACKGROUND: #ffffff">0</TD><TD id=NAMA_value_traded style="BACKGROUND: #ffffff">0.00</TD><TD id=NAMA_num_trades style="BACKGROUND: #ffffff">0</TD><TD id=NAMA_market_capitalization style="BACKGROUND: #ffffff">548,800,000.00</TD></TR><TR><TD>QNBS</TD><TD>بنك قطر الوطني- سورية</TD><TD>موازي-أ</TD><TD id=QNBS_open style="BACKGROUND: #ffffff">68.00</TD><TD id=QNBS_best_bid style="BACKGROUND: #ffffff">0.00</TD><TD id=QNBS_best_ask style="BACKGROUND: #ffffff">68.00</TD><TD id=QNBS_close style="BACKGROUND: #ffffff">68.00</TD><TD id=QNBS_average_price style="BACKGROUND: #ffffff">68.00</TD><TD id=QNBS_reference_price style="BACKGROUND: #ffffff">68.50</TD><TD id=QNBS_net_change style="BACKGROUND: #ffffff">-0.50</TD><TD id=QNBS_change_percent style="BACKGROUND: #ffffff">-0.73</TD><TD id=QNBS_volume_traded style="BACKGROUND: #ffffff">2,200</TD><TD id=QNBS_value_traded style="BACKGROUND: #ffffff">149,600.00</TD><TD id=QNBS_num_trades style="BACKGROUND: #ffffff">1</TD><TD id=QNBS_market_capitalization style="BACKGROUND: #ffffff">10,200,000,000.00</TD></TR><TR><TD>SGB</TD><TD>بنك سورية والخليج</TD><TD>موازي-أ</TD><TD id=SGB_open style="BACKGROUND: #ffffff">0.00</TD><TD id=SGB_best_bid style="BACKGROUND: #ffffff">0.00</TD><TD id=SGB_best_ask style="BACKGROUND: #ffffff">77.25</TD><TD id=SGB_close style="BACKGROUND: #ffffff">78.00</TD><TD id=SGB_average_price style="BACKGROUND: #ffffff">0.00</TD><TD id=SGB_reference_price style="BACKGROUND: #ffffff">78.00</TD><TD id=SGB_net_change style="BACKGROUND: #ffffff">0.00</TD><TD id=SGB_change_percent style="BACKGROUND: #ffffff">0.00</TD><TD id=SGB_volume_traded style="BACKGROUND: #ffffff">0</TD><TD id=SGB_value_traded style="BACKGROUND: #ffffff">0.00</TD><TD id=SGB_num_trades style="BACKGROUND: #ffffff">0</TD><TD id=SGB_market_capitalization style="BACKGROUND: #ffffff">2,340,000,000.00</TD></TR><TR><TD>SHRQ</TD><TD>بنك الشرق</TD><TD>موازي-أ</TD><TD id=SHRQ_open style="BACKGROUND: #ffffff">0.00</TD><TD id=SHRQ_best_bid style="BACKGROUND: #ffffff">0.00</TD><TD id=SHRQ_best_ask style="BACKGROUND: #ffffff">98.00</TD><TD id=SHRQ_close style="BACKGROUND: #ffffff">100.00</TD><TD id=SHRQ_average_price style="BACKGROUND: #ffffff">0.00</TD><TD id=SHRQ_reference_price style="BACKGROUND: #ffffff">100.00</TD><TD id=SHRQ_net_change style="BACKGROUND: #ffffff">0.00</TD><TD id=SHRQ_change_percent style="BACKGROUND: #ffffff">0.00</TD><TD id=SHRQ_volume_traded style="BACKGROUND: #ffffff">0</TD><TD id=SHRQ_value_traded style="BACKGROUND: #ffffff">0.00</TD><TD id=SHRQ_num_trades style="BACKGROUND: #ffffff">0</TD><TD id=SHRQ_market_capitalization style="BACKGROUND: #ffffff">2,500,000,000.00</TD></TR><TR><TD>SKIC</TD><TD>السورية الكويتية للتأمين</TD><TD>موازي-أ</TD><TD id=SKIC_open style="BACKGROUND: #ffffff">0.00</TD><TD id=SKIC_best_bid style="BACKGROUND: #ffffff">0.00</TD><TD id=SKIC_best_ask style="BACKGROUND: #ffffff">0.00</TD><TD id=SKIC_close style="BACKGROUND: #ffffff">0.00</TD><TD id=SKIC_average_price style="BACKGROUND: #ffffff">0.00</TD><TD id=SKIC_reference_price style="BACKGROUND: #ffffff">500.00</TD><TD id=SKIC_net_change style="BACKGROUND: #ffffff">0.00</TD><TD id=SKIC_change_percent style="BACKGROUND: #ffffff">0.00</TD><TD id=SKIC_volume_traded style="BACKGROUND: #ffffff">0</TD><TD id=SKIC_value_traded style="BACKGROUND: #ffffff">0.00</TD><TD id=SKIC_num_trades style="BACKGROUND: #ffffff">0</TD><TD id=SKIC_market_capitalization style="BACKGROUND: #ffffff">850,000,000.00</TD></TR><TR><TD>UG</TD><TD>المجموعة المتحدة للنشر</TD><TD>موازي-أ</TD><TD id=UG_open style="BACKGROUND: #ffffff">0.00</TD><TD id=UG_best_bid style="BACKGROUND: #ffffff">0.00</TD><TD id=UG_best_ask style="BACKGROUND: #ffffff">249.75</TD><TD id=UG_close style="BACKGROUND: #ffffff">254.68</TD><TD id=UG_average_price style="BACKGROUND: #ffffff">0.00</TD><TD id=UG_reference_price style="BACKGROUND: #ffffff">254.68</TD><TD id=UG_net_change style="BACKGROUND: #ffffff">0.00</TD><TD id=UG_change_percent style="BACKGROUND: #ffffff">0.00</TD><TD id=UG_volume_traded style="BACKGROUND: #ffffff">0</TD><TD id=UG_value_traded style="BACKGROUND: #ffffff">0.00</TD><TD id=UG_num_trades style="BACKGROUND: #ffffff">0</TD><TD id=UG_market_capitalization style="BACKGROUND: #ffffff">1,146,060,000.00</TD></TR><TR><TD>SAIC</TD><TD>سولدارتي للتأمين</TD><TD>موازي-ب</TD><TD id=SAIC_open style="BACKGROUND: #ffffff">0.00</TD><TD id=SAIC_best_bid style="BACKGROUND: #ffffff">0.00</TD><TD id=SAIC_best_ask style="BACKGROUND: #ffffff">0.00</TD><TD id=SAIC_close style="BACKGROUND: #ffffff">560.00</TD><TD id=SAIC_average_price style="BACKGROUND: #ffffff">0.00</TD><TD id=SAIC_reference_price style="BACKGROUND: #ffffff">560.00</TD><TD id=SAIC_net_change style="BACKGROUND: #ffffff">0.00</TD><TD id=SAIC_change_percent style="BACKGROUND: #ffffff">0.00</TD><TD id=SAIC_volume_traded style="BACKGROUND: #ffffff">0</TD><TD id=SAIC_value_traded style="BACKGROUND: #ffffff">0.00</TD><TD id=SAIC_num_trades style="BACKGROUND: #ffffff">0</TD><TD id=SAIC_market_capitalization style="BACKGROUND: #ffffff">1,120,000,000.00</TD></TR></TBODY></TABLE></TD></TR><TR><TD height=30></TD></TR><TR><TD><TABLE dir=rtl borderColor=#000000 cellSpacing=0 cellPadding=3 width="50%" align=right border=true><TBODY><TR align=middle><TD style="FONT-WEIGHT: bold" width="20%" bgColor=#66cc33>حجم التداول</TD><TD style="FONT-WEIGHT: bold" width="20%" bgColor=#66cc33>قيمة التداول</TD><TD style="FONT-WEIGHT: bold" width="20%" bgColor=#66cc33>الصفقات</TD><TD style="FONT-WEIGHT: bold" width="40%" bgColor=#66cc33>القيمة السوقية الكلية لكافة الشركات</TD></TR><TR><TD id=market_volume_traded style="BACKGROUND: #ffffff">94,060</TD><TD id=market_value_traded style="BACKGROUND: #ffffff">7,217,575.00</TD><TD id=market_num_trades style="BACKGROUND: #ffffff">14</TD><TD id=market_market_capitalization style="BACKGROUND: #ffffff">74,619,447,260.50</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>