الأسهم السورية ( المضارب السوري) - المتابعة اللحظية لجلسات تداول (15-16-17)-10-2012 ‏

<table dir="rtl" width="100%"><tbody><tr><td align="right">
</td></tr><tr align="center"><td class="header_title" colspan="15">الأسعار الفورية 10/10/2012</td></tr> <tr> <td class="header_title" height="30">حالة السوق: مغلق</td></tr> <tr> <td> <table dir="rtl" align="right" border="true" cellpadding="3" cellspacing="0" width="100%"> <tbody> <tr align="center"> <td style="FONT-WEIGHT: bold">الرمز</td> <td style="FONT-WEIGHT: bold" width="25%">اسم الشركة</td> <td style="FONT-WEIGHT: bold">السوق</td> <td style="FONT-WEIGHT: bold" bgcolor="#6699ff">الافتتاح</td> <td style="FONT-WEIGHT: bold" bgcolor="#6699ff">أفضل شراء</td> <td style="FONT-WEIGHT: bold" bgcolor="#6699ff">أفضل بيع</td> <td style="FONT-WEIGHT: bold" bgcolor="#6699ff">الإغلاق</td> <td style="FONT-WEIGHT: bold">السعر الوسطي</td> <td style="FONT-WEIGHT: bold">السعر المرجعي</td> <td style="FONT-WEIGHT: bold">التغير</td> <td style="FONT-WEIGHT: bold">نسبة التغير</td> <td style="FONT-WEIGHT: bold" bgcolor="#66cc33">حجم التداول</td> <td style="FONT-WEIGHT: bold" bgcolor="#66cc33">قيمة التداول</td> <td style="FONT-WEIGHT: bold" bgcolor="#66cc33">الصفقات</td> <td style="FONT-WEIGHT: bold" bgcolor="#66cc33">القيمة السوقية الكلية</td></tr> <tr> <td>ARBS</td> <td>البنك العربي- سورية</td> <td>نظامي</td> <td style="BACKGROUND: #ffffff" id="ARBS_open">0.00</td> <td style="BACKGROUND: #ffffff" id="ARBS_best_bid">0.00</td> <td style="BACKGROUND: #ffffff" id="ARBS_best_ask">100.75</td> <td style="BACKGROUND: #ffffff" id="ARBS_close">102.75</td> <td style="BACKGROUND: #ffffff" id="ARBS_average_price">0.00</td> <td style="BACKGROUND: #ffffff" id="ARBS_reference_price">102.75</td> <td style="BACKGROUND: #ffffff" id="ARBS_net_change">0.00</td> <td style="BACKGROUND: #ffffff" id="ARBS_change_percent">0.00</td> <td style="BACKGROUND: #ffffff" id="ARBS_volume_traded">0</td> <td style="BACKGROUND: #ffffff" id="ARBS_value_traded">0.00</td> <td style="BACKGROUND: #ffffff" id="ARBS_num_trades">0</td> <td style="BACKGROUND: #ffffff" id="ARBS_market_capitalization">5,188,875,000.00</td></tr> <tr> <td>AVOC</td> <td>الأهلية للزيوت النباتية</td> <td>نظامي</td> <td style="BACKGROUND: #ffffff" id="AVOC_open">0.00</td> <td style="BACKGROUND: #ffffff" id="AVOC_best_bid">0.00</td> <td style="BACKGROUND: #ffffff" id="AVOC_best_ask">108.50</td> <td style="BACKGROUND: #ffffff" id="AVOC_close">110.46</td> <td style="BACKGROUND: #ffffff" id="AVOC_average_price">0.00</td> <td style="BACKGROUND: #ffffff" id="AVOC_reference_price">110.46</td> <td style="BACKGROUND: #ffffff" id="AVOC_net_change">0.00</td> <td style="BACKGROUND: #ffffff" id="AVOC_change_percent">0.00</td> <td style="BACKGROUND: #ffffff" id="AVOC_volume_traded">0</td> <td style="BACKGROUND: #ffffff" id="AVOC_value_traded">0.00</td> <td style="BACKGROUND: #ffffff" id="AVOC_num_trades">0</td> <td style="BACKGROUND: #ffffff" id="AVOC_market_capitalization">1,656,900,000.00</td></tr> <tr> <td>BASY</td> <td>بنك عوده سورية</td> <td>نظامي</td> <td style="BACKGROUND: #ffffff" id="BASY_open">0.00</td> <td style="BACKGROUND: #ffffff" id="BASY_best_bid">0.00</td> <td style="BACKGROUND: #ffffff" id="BASY_best_ask">122.25</td> <td style="BACKGROUND: #ffffff" id="BASY_close">124.50</td> <td style="BACKGROUND: #ffffff" id="BASY_average_price">0.00</td> <td style="BACKGROUND: #ffffff" id="BASY_reference_price">124.50</td> <td style="BACKGROUND: #ffffff" id="BASY_net_change">0.00</td> <td style="BACKGROUND: #ffffff" id="BASY_change_percent">0.00</td> <td style="BACKGROUND: #ffffff" id="BASY_volume_traded">0</td> <td style="BACKGROUND: #ffffff" id="BASY_value_traded">0.00</td> <td style="BACKGROUND: #ffffff" id="BASY_num_trades">0</td> <td style="BACKGROUND: #ffffff" id="BASY_market_capitalization">7,127,002,500.00</td></tr> <tr> <td>BBSF</td> <td>بنك بيمو السعودي الفرنسي</td> <td>نظامي</td> <td style="BACKGROUND: #ffffff" id="BBSF_open">0.00</td> <td style="BACKGROUND: #ffffff" id="BBSF_best_bid">0.00</td> <td style="BACKGROUND: #ffffff" id="BBSF_best_ask">729.50</td> <td style="BACKGROUND: #ffffff" id="BBSF_close">744.00</td> <td style="BACKGROUND: #ffffff" id="BBSF_average_price">0.00</td> <td style="BACKGROUND: #ffffff" id="BBSF_reference_price">744.00</td> <td style="BACKGROUND: #ffffff" id="BBSF_net_change">0.00</td> <td style="BACKGROUND: #ffffff" id="BBSF_change_percent">0.00</td> <td style="BACKGROUND: #ffffff" id="BBSF_volume_traded">0</td> <td style="BACKGROUND: #ffffff" id="BBSF_value_traded">0.00</td> <td style="BACKGROUND: #ffffff" id="BBSF_num_trades">0</td> <td style="BACKGROUND: #ffffff" id="BBSF_market_capitalization">7,440,000,000.00</td></tr> <tr> <td>BSO</td> <td>بنك سورية والمهجر</td> <td>نظامي</td> <td style="BACKGROUND: #ffffff" id="BSO_open">0.00</td> <td style="BACKGROUND: #ffffff" id="BSO_best_bid">0.00</td> <td style="BACKGROUND: #ffffff" id="BSO_best_ask">139.75</td> <td style="BACKGROUND: #ffffff" id="BSO_close">142.50</td> <td style="BACKGROUND: #ffffff" id="BSO_average_price">0.00</td> <td style="BACKGROUND: #ffffff" id="BSO_reference_price">142.50</td> <td style="BACKGROUND: #ffffff" id="BSO_net_change">0.00</td> <td style="BACKGROUND: #ffffff" id="BSO_change_percent">0.00</td> <td style="BACKGROUND: #ffffff" id="BSO_volume_traded">0</td> <td style="BACKGROUND: #ffffff" id="BSO_value_traded">0.00</td> <td style="BACKGROUND: #ffffff" id="BSO_num_trades">0</td> <td style="BACKGROUND: #ffffff" id="BSO_market_capitalization">5,700,000,000.00</td></tr> <tr> <td>IBTF</td> <td>الدولي للتجارة والتمويل</td> <td>نظامي</td> <td style="BACKGROUND: #ffffff" id="IBTF_open">0.00</td> <td style="BACKGROUND: #ffffff" id="IBTF_best_bid">0.00</td> <td style="BACKGROUND: #ffffff" id="IBTF_best_ask">121.25</td> <td style="BACKGROUND: #ffffff" id="IBTF_close">123.50</td> <td style="BACKGROUND: #ffffff" id="IBTF_average_price">0.00</td> <td style="BACKGROUND: #ffffff" id="IBTF_reference_price">123.50</td> <td style="BACKGROUND: #ffffff" id="IBTF_net_change">0.00</td> <td style="BACKGROUND: #ffffff" id="IBTF_change_percent">0.00</td> <td style="BACKGROUND: #ffffff" id="IBTF_volume_traded">0</td> <td style="BACKGROUND: #ffffff" id="IBTF_value_traded">0.00</td> <td style="BACKGROUND: #ffffff" id="IBTF_num_trades">0</td> <td style="BACKGROUND: #ffffff" id="IBTF_market_capitalization">6,483,750,000.00</td></tr> <tr> <td>NIC</td> <td>الوطنية للتأمين</td> <td>نظامي</td> <td style="BACKGROUND: #ffffff" id="NIC_open">0.00</td> <td style="BACKGROUND: #ffffff" id="NIC_best_bid">0.00</td> <td style="BACKGROUND: #ffffff" id="NIC_best_ask">882.00</td> <td style="BACKGROUND: #ffffff" id="NIC_close">900.00</td> <td style="BACKGROUND: #ffffff" id="NIC_average_price">0.00</td> <td style="BACKGROUND: #ffffff" id="NIC_reference_price">900.00</td> <td style="BACKGROUND: #ffffff" id="NIC_net_change">0.00</td> <td style="BACKGROUND: #ffffff" id="NIC_change_percent">0.00</td> <td style="BACKGROUND: #ffffff" id="NIC_volume_traded">0</td> <td style="BACKGROUND: #ffffff" id="NIC_value_traded">0.00</td> <td style="BACKGROUND: #ffffff" id="NIC_num_trades">0</td> <td style="BACKGROUND: #ffffff" id="NIC_market_capitalization">1,530,000,000.00</td></tr> <tr> <td>SIIB</td> <td>سورية الدولي الإسلامي</td> <td>نظامي</td> <td style="BACKGROUND: #ffffff" id="SIIB_open">0.00</td> <td style="BACKGROUND: #ffffff" id="SIIB_best_bid">0.00</td> <td style="BACKGROUND: #ffffff" id="SIIB_best_ask">78.50</td> <td style="BACKGROUND: #ffffff" id="SIIB_close">79.25</td> <td style="BACKGROUND: #ffffff" id="SIIB_average_price">0.00</td> <td style="BACKGROUND: #ffffff" id="SIIB_reference_price">79.25</td> <td style="BACKGROUND: #ffffff" id="SIIB_net_change">0.00</td> <td style="BACKGROUND: #ffffff" id="SIIB_change_percent">0.00</td> <td style="BACKGROUND: #ffffff" id="SIIB_volume_traded">0</td> <td style="BACKGROUND: #ffffff" id="SIIB_value_traded">0.00</td> <td style="BACKGROUND: #ffffff" id="SIIB_num_trades">0</td> <td style="BACKGROUND: #ffffff" id="SIIB_market_capitalization">6,735,779,017.25</td></tr> <tr> <td>UIC</td> <td>الشركة المتحدة للتأمين</td> <td>نظامي</td> <td style="BACKGROUND: #ffffff" id="UIC_open">0.00</td> <td style="BACKGROUND: #ffffff" id="UIC_best_bid">0.00</td> <td style="BACKGROUND: #ffffff" id="UIC_best_ask">0.00</td> <td style="BACKGROUND: #ffffff" id="UIC_close">882.00</td> <td style="BACKGROUND: #ffffff" id="UIC_average_price">0.00</td> <td style="BACKGROUND: #ffffff" id="UIC_reference_price">882.00</td> <td style="BACKGROUND: #ffffff" id="UIC_net_change">0.00</td> <td style="BACKGROUND: #ffffff" id="UIC_change_percent">0.00</td> <td style="BACKGROUND: #ffffff" id="UIC_volume_traded">0</td> <td style="BACKGROUND: #ffffff" id="UIC_value_traded">0.00</td> <td style="BACKGROUND: #ffffff" id="UIC_num_trades">0</td> <td style="BACKGROUND: #ffffff" id="UIC_market_capitalization">1,499,400,000.00</td></tr> <tr> <td>AHT</td> <td>الأهلية للنقل</td> <td>موازي-أ</td> <td style="BACKGROUND: #ffffff" id="AHT_open">0.00</td> <td style="BACKGROUND: #ffffff" id="AHT_best_bid">0.00</td> <td style="BACKGROUND: #ffffff" id="AHT_best_ask">952.50</td> <td style="BACKGROUND: #ffffff" id="AHT_close">971.50</td> <td style="BACKGROUND: #ffffff" id="AHT_average_price">0.00</td> <td style="BACKGROUND: #ffffff" id="AHT_reference_price">971.50</td> <td style="BACKGROUND: #ffffff" id="AHT_net_change">0.00</td> <td style="BACKGROUND: #ffffff" id="AHT_change_percent">0.00</td> <td style="BACKGROUND: #ffffff" id="AHT_volume_traded">0</td> <td style="BACKGROUND: #ffffff" id="AHT_value_traded">0.00</td> <td style="BACKGROUND: #ffffff" id="AHT_num_trades">0</td> <td style="BACKGROUND: #ffffff" id="AHT_market_capitalization">388,600,000.00</td></tr> <tr> <td>AROP</td> <td>أروب سورية</td> <td>موازي-أ</td> <td style="BACKGROUND: #ffffff" id="AROP_open">0.00</td> <td style="BACKGROUND: #ffffff" id="AROP_best_bid">0.00</td> <td style="BACKGROUND: #ffffff" id="AROP_best_ask">0.00</td> <td style="BACKGROUND: #ffffff" id="AROP_close">184.90</td> <td style="BACKGROUND: #ffffff" id="AROP_average_price">0.00</td> <td style="BACKGROUND: #ffffff" id="AROP_reference_price">184.90</td> <td style="BACKGROUND: #ffffff" id="AROP_net_change">0.00</td> <td style="BACKGROUND: #ffffff" id="AROP_change_percent">0.00</td> <td style="BACKGROUND: #ffffff" id="AROP_volume_traded">0</td> <td style="BACKGROUND: #ffffff" id="AROP_value_traded">0.00</td> <td style="BACKGROUND: #ffffff" id="AROP_num_trades">0</td> <td style="BACKGROUND: #ffffff" id="AROP_market_capitalization">1,849,000,000.00</td></tr> <tr> <td>ATI</td> <td>العقيلة للتأمين التكافلي</td> <td>موازي-أ</td> <td style="BACKGROUND: #ffffff" id="ATI_open">0.00</td> <td style="BACKGROUND: #ffffff" id="ATI_best_bid">0.00</td> <td style="BACKGROUND: #ffffff" id="ATI_best_ask">63.25</td> <td style="BACKGROUND: #ffffff" id="ATI_close">63.70</td> <td style="BACKGROUND: #ffffff" id="ATI_average_price">0.00</td> <td style="BACKGROUND: #ffffff" id="ATI_reference_price">63.70</td> <td style="BACKGROUND: #ffffff" id="ATI_net_change">0.00</td> <td style="BACKGROUND: #ffffff" id="ATI_change_percent">0.00</td> <td style="BACKGROUND: #ffffff" id="ATI_volume_traded">0</td> <td style="BACKGROUND: #ffffff" id="ATI_value_traded">0.00</td> <td style="BACKGROUND: #ffffff" id="ATI_num_trades">0</td> <td style="BACKGROUND: #ffffff" id="ATI_market_capitalization">1,274,000,000.00</td></tr> <tr> <td>BBS</td> <td>بنك بيبلوس سورية</td> <td>موازي-أ</td> <td style="BACKGROUND: #ffffff" id="BBS_open">0.00</td> <td style="BACKGROUND: #ffffff" id="BBS_best_bid">0.00</td> <td style="BACKGROUND: #ffffff" id="BBS_best_ask">89.00</td> <td style="BACKGROUND: #ffffff" id="BBS_close">89.75</td> <td style="BACKGROUND: #ffffff" id="BBS_average_price">0.00</td> <td style="BACKGROUND: #ffffff" id="BBS_reference_price">89.75</td> <td style="BACKGROUND: #ffffff" id="BBS_net_change">0.00</td> <td style="BACKGROUND: #ffffff" id="BBS_change_percent">0.00</td> <td style="BACKGROUND: #ffffff" id="BBS_volume_traded">0</td> <td style="BACKGROUND: #ffffff" id="BBS_value_traded">0.00</td> <td style="BACKGROUND: #ffffff" id="BBS_num_trades">0</td> <td style="BACKGROUND: #ffffff" id="BBS_market_capitalization">5,492,700,000.00</td></tr> <tr> <td>BOJS</td> <td>بنك الأردن سورية</td> <td>موازي-أ</td> <td style="BACKGROUND: #ffffff" id="BOJS_open">0.00</td> <td style="BACKGROUND: #ffffff" id="BOJS_best_bid">0.00</td> <td style="BACKGROUND: #ffffff" id="BOJS_best_ask">81.00</td> <td style="BACKGROUND: #ffffff" id="BOJS_close">81.75</td> <td style="BACKGROUND: #ffffff" id="BOJS_average_price">0.00</td> <td style="BACKGROUND: #ffffff" id="BOJS_reference_price">81.75</td> <td style="BACKGROUND: #ffffff" id="BOJS_net_change">0.00</td> <td style="BACKGROUND: #ffffff" id="BOJS_change_percent">0.00</td> <td style="BACKGROUND: #ffffff" id="BOJS_volume_traded">0</td> <td style="BACKGROUND: #ffffff" id="BOJS_value_traded">0.00</td> <td style="BACKGROUND: #ffffff" id="BOJS_num_trades">0</td> <td style="BACKGROUND: #ffffff" id="BOJS_market_capitalization">2,452,500,000.00</td></tr> <tr> <td>FSBS</td> <td>فرنسبنك - سورية</td> <td>موازي-أ</td> <td style="BACKGROUND: #ffffff" id="FSBS_open">0.00</td> <td style="BACKGROUND: #ffffff" id="FSBS_best_bid">0.00</td> <td style="BACKGROUND: #ffffff" id="FSBS_best_ask">95.25</td> <td style="BACKGROUND: #ffffff" id="FSBS_close">96.05</td> <td style="BACKGROUND: #ffffff" id="FSBS_average_price">0.00</td> <td style="BACKGROUND: #ffffff" id="FSBS_reference_price">96.05</td> <td style="BACKGROUND: #ffffff" id="FSBS_net_change">0.00</td> <td style="BACKGROUND: #ffffff" id="FSBS_change_percent">0.00</td> <td style="BACKGROUND: #ffffff" id="FSBS_volume_traded">0</td> <td style="BACKGROUND: #ffffff" id="FSBS_value_traded">0.00</td> <td style="BACKGROUND: #ffffff" id="FSBS_num_trades">0</td> <td style="BACKGROUND: #ffffff" id="FSBS_market_capitalization">5,042,625,000.00</td></tr> <tr> <td>NAMA</td> <td>الهندسية الزراعية- نماء</td> <td>موازي-أ</td> <td style="BACKGROUND: #ffffff" id="NAMA_open">0.00</td> <td style="BACKGROUND: #ffffff" id="NAMA_best_bid">0.00</td> <td style="BACKGROUND: #ffffff" id="NAMA_best_ask">999.00</td> <td style="BACKGROUND: #ffffff" id="NAMA_close">999.98</td> <td style="BACKGROUND: #ffffff" id="NAMA_average_price">0.00</td> <td style="BACKGROUND: #ffffff" id="NAMA_reference_price">999.98</td> <td style="BACKGROUND: #ffffff" id="NAMA_net_change">0.00</td> <td style="BACKGROUND: #ffffff" id="NAMA_change_percent">0.00</td> <td style="BACKGROUND: #ffffff" id="NAMA_volume_traded">0</td> <td style="BACKGROUND: #ffffff" id="NAMA_value_traded">0.00</td> <td style="BACKGROUND: #ffffff" id="NAMA_num_trades">0</td> <td style="BACKGROUND: #ffffff" id="NAMA_market_capitalization">559,988,800.00</td></tr> <tr> <td>QNBS</td> <td>بنك قطر الوطني- سورية</td> <td>موازي-أ</td> <td style="BACKGROUND: #ffffff" id="QNBS_open">0.00</td> <td style="BACKGROUND: #ffffff" id="QNBS_best_bid">0.00</td> <td style="BACKGROUND: #ffffff" id="QNBS_best_ask">64.00</td> <td style="BACKGROUND: #ffffff" id="QNBS_close">64.50</td> <td style="BACKGROUND: #ffffff" id="QNBS_average_price">0.00</td> <td style="BACKGROUND: #ffffff" id="QNBS_reference_price">64.50</td> <td style="BACKGROUND: #ffffff" id="QNBS_net_change">0.00</td> <td style="BACKGROUND: #ffffff" id="QNBS_change_percent">0.00</td> <td style="BACKGROUND: #ffffff" id="QNBS_volume_traded">0</td> <td style="BACKGROUND: #ffffff" id="QNBS_value_traded">0.00</td> <td style="BACKGROUND: #ffffff" id="QNBS_num_trades">0</td> <td style="BACKGROUND: #ffffff" id="QNBS_market_capitalization">9,675,000,000.00</td></tr> <tr> <td>SGB</td> <td>بنك سورية والخليج</td> <td>موازي-أ</td> <td style="BACKGROUND: #ffffff" id="SGB_open">80.25</td> <td style="BACKGROUND: #ffffff" id="SGB_best_bid">0.00</td> <td style="BACKGROUND: #ffffff" id="SGB_best_ask">80.25</td> <td style="BACKGROUND: #ffffff" id="SGB_close">80.25</td> <td style="BACKGROUND: #ffffff" id="SGB_average_price">80.25</td> <td style="BACKGROUND: #ffffff" id="SGB_reference_price">80.97</td> <td style="BACKGROUND: #ffffff" id="SGB_net_change">-0.72</td> <td style="BACKGROUND: #ffffff" id="SGB_change_percent">-0.89</td> <td style="BACKGROUND: #ffffff" id="SGB_volume_traded">2,875</td> <td style="BACKGROUND: #ffffff" id="SGB_value_traded">230,718.75</td> <td style="BACKGROUND: #ffffff" id="SGB_num_trades">3</td> <td style="BACKGROUND: #ffffff" id="SGB_market_capitalization">2,407,500,000.00</td></tr> <tr> <td>SHRQ</td> <td>بنك الشرق</td> <td>موازي-أ</td> <td style="BACKGROUND: #ffffff" id="SHRQ_open">0.00</td> <td style="BACKGROUND: #ffffff" id="SHRQ_best_bid">0.00</td> <td style="BACKGROUND: #ffffff" id="SHRQ_best_ask">98.00</td> <td style="BACKGROUND: #ffffff" id="SHRQ_close">100.00</td> <td style="BACKGROUND: #ffffff" id="SHRQ_average_price">0.00</td> <td style="BACKGROUND: #ffffff" id="SHRQ_reference_price">100.00</td> <td style="BACKGROUND: #ffffff" id="SHRQ_net_change">0.00</td> <td style="BACKGROUND: #ffffff" id="SHRQ_change_percent">0.00</td> <td style="BACKGROUND: #ffffff" id="SHRQ_volume_traded">0</td> <td style="BACKGROUND: #ffffff" id="SHRQ_value_traded">0.00</td> <td style="BACKGROUND: #ffffff" id="SHRQ_num_trades">0</td> <td style="BACKGROUND: #ffffff" id="SHRQ_market_capitalization">2,500,000,000.00</td></tr> <tr> <td>SKIC</td> <td>السورية الكويتية للتأمين</td> <td>موازي-أ</td> <td style="BACKGROUND: #ffffff" id="SKIC_open">0.00</td> <td style="BACKGROUND: #ffffff" id="SKIC_best_bid">0.00</td> <td style="BACKGROUND: #ffffff" id="SKIC_best_ask">480.00</td> <td style="BACKGROUND: #ffffff" id="SKIC_close">0.00</td> <td style="BACKGROUND: #ffffff" id="SKIC_average_price">0.00</td> <td style="BACKGROUND: #ffffff" id="SKIC_reference_price">500.00</td> <td style="BACKGROUND: #ffffff" id="SKIC_net_change">0.00</td> <td style="BACKGROUND: #ffffff" id="SKIC_change_percent">0.00</td> <td style="BACKGROUND: #ffffff" id="SKIC_volume_traded">0</td> <td style="BACKGROUND: #ffffff" id="SKIC_value_traded">0.00</td> <td style="BACKGROUND: #ffffff" id="SKIC_num_trades">0</td> <td style="BACKGROUND: #ffffff" id="SKIC_market_capitalization">850,000,000.00</td></tr> <tr> <td>UG</td> <td>المجموعة المتحدة للنشر</td> <td>موازي-أ</td> <td style="BACKGROUND: #ffffff" id="UG_open">0.00</td> <td style="BACKGROUND: #ffffff" id="UG_best_bid">0.00</td> <td style="BACKGROUND: #ffffff" id="UG_best_ask">249.75</td> <td style="BACKGROUND: #ffffff" id="UG_close">254.68</td> <td style="BACKGROUND: #ffffff" id="UG_average_price">0.00</td> <td style="BACKGROUND: #ffffff" id="UG_reference_price">254.68</td> <td style="BACKGROUND: #ffffff" id="UG_net_change">0.00</td> <td style="BACKGROUND: #ffffff" id="UG_change_percent">0.00</td> <td style="BACKGROUND: #ffffff" id="UG_volume_traded">0</td> <td style="BACKGROUND: #ffffff" id="UG_value_traded">0.00</td> <td style="BACKGROUND: #ffffff" id="UG_num_trades">0</td> <td style="BACKGROUND: #ffffff" id="UG_market_capitalization">1,146,060,000.00</td></tr> <tr> <td>SAIC</td> <td>سولدارتي للتأمين</td> <td>موازي-ب</td> <td style="BACKGROUND: #ffffff" id="SAIC_open">0.00</td> <td style="BACKGROUND: #ffffff" id="SAIC_best_bid">0.00</td> <td style="BACKGROUND: #ffffff" id="SAIC_best_ask">0.00</td> <td style="BACKGROUND: #ffffff" id="SAIC_close">560.00</td> <td style="BACKGROUND: #ffffff" id="SAIC_average_price">0.00</td> <td style="BACKGROUND: #ffffff" id="SAIC_reference_price">560.00</td> <td style="BACKGROUND: #ffffff" id="SAIC_net_change">0.00</td> <td style="BACKGROUND: #ffffff" id="SAIC_change_percent">0.00</td> <td style="BACKGROUND: #ffffff" id="SAIC_volume_traded">0</td> <td style="BACKGROUND: #ffffff" id="SAIC_value_traded">0.00</td> <td style="BACKGROUND: #ffffff" id="SAIC_num_trades">0</td> <td style="BACKGROUND: #ffffff" id="SAIC_market_capitalization">1,120,000,000.00</td></tr></tbody></table></td></tr> <tr> <td height="30">
</td></tr> <tr> <td> <table dir="rtl" align="right" border="true" cellpadding="3" cellspacing="0" width="50%"> <tbody> <tr align="center"> <td style="FONT-WEIGHT: bold" bgcolor="#66cc33" width="20%">حجم التداول</td> <td style="FONT-WEIGHT: bold" bgcolor="#66cc33" width="20%">قيمة التداول</td> <td style="FONT-WEIGHT: bold" bgcolor="#66cc33" width="20%">الصفقات</td> <td style="FONT-WEIGHT: bold" bgcolor="#66cc33" width="40%">القيمة السوقية الكلية لكافة الشركات</td></tr> <tr> <td style="BACKGROUND: #ffffff" id="market_volume_traded">2,875</td> <td style="BACKGROUND: #ffffff" id="market_value_traded">230,718.75</td> <td style="BACKGROUND: #ffffff" id="market_num_trades">3</td> <td style="BACKGROUND: #ffffff" id="market_market_capitalization">78,119,680,317.2 5</td></tr></tbody></table></td></tr> <tr> <td height="30">
</td></tr></tbody></table>