الأسهم السورية ( المضارب السوري) - المتابعة اللحظية لجلسة تداول الثلاثاء 3-07-2012

<TABLE dir=rtl width="100%"><TBODY><TR><TD align=right></TD></TR><TR align=center><TD class=header_title colSpan=15>الأسعار الفورية 02/07/2012</TD></TR><TR><TD class=header_title height=30>حالة السوق: مغلق</TD></TR><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#000000 cellPadding=3 width="100%" align=right><TBODY><TR align=center><TD style="FONT-WEIGHT: bold">الرمز</TD><TD style="FONT-WEIGHT: bold" width="25%">اسم الشركة</TD><TD style="FONT-WEIGHT: bold">السوق</TD><TD style="FONT-WEIGHT: bold" bgColor=#6699ff>الافتتاح</TD><TD style="FONT-WEIGHT: bold" bgColor=#6699ff>أفضل شراء</TD><TD style="FONT-WEIGHT: bold" bgColor=#6699ff>أفضل بيع</TD><TD style="FONT-WEIGHT: bold" bgColor=#6699ff>الإغلاق</TD><TD style="FONT-WEIGHT: bold">السعر الوسطي</TD><TD style="FONT-WEIGHT: bold">السعر المرجعي</TD><TD style="FONT-WEIGHT: bold">التغير</TD><TD style="FONT-WEIGHT: bold">نسبة التغير</TD><TD style="FONT-WEIGHT: bold" bgColor=#66cc33>حجم التداول</TD><TD style="FONT-WEIGHT: bold" bgColor=#66cc33>قيمة التداول</TD><TD style="FONT-WEIGHT: bold" bgColor=#66cc33>الصفقات</TD><TD style="FONT-WEIGHT: bold" bgColor=#66cc33>القيمة السوقية الكلية</TD></TR><TR><TD>ARBS</TD><TD>البنك العربي- سورية</TD><TD>نظامي</TD><TD style="BACKGROUND: #ffffff" id=ARBS_open>0.00</TD><TD style="BACKGROUND: #ffffff" id=ARBS_best_bid>0.00</TD><TD style="BACKGROUND: #ffffff" id=ARBS_best_ask>503.50</TD><TD style="BACKGROUND: #ffffff" id=ARBS_close>513.73</TD><TD style="BACKGROUND: #ffffff" id=ARBS_average_price>0.00</TD><TD style="BACKGROUND: #ffffff" id=ARBS_reference_price>513.73</TD><TD style="BACKGROUND: #ffffff" id=ARBS_net_change>0.00</TD><TD style="BACKGROUND: #ffffff" id=ARBS_change_percent>0.00</TD><TD style="BACKGROUND: #ffffff" id=ARBS_volume_traded>0</TD><TD style="BACKGROUND: #ffffff" id=ARBS_value_traded>0.00</TD><TD style="BACKGROUND: #ffffff" id=ARBS_num_trades>0</TD><TD style="BACKGROUND: #ffffff" id=ARBS_market_capitalization>5,188,673,000.00</TD></TR><TR><TD>AVOC</TD><TD>الأهلية للزيوت النباتية</TD><TD>نظامي</TD><TD style="BACKGROUND: #ffffff" id=AVOC_open>0.00</TD><TD style="BACKGROUND: #ffffff" id=AVOC_best_bid>0.00</TD><TD style="BACKGROUND: #ffffff" id=AVOC_best_ask>541.50</TD><TD style="BACKGROUND: #ffffff" id=AVOC_close>552.30</TD><TD style="BACKGROUND: #ffffff" id=AVOC_average_price>0.00</TD><TD style="BACKGROUND: #ffffff" id=AVOC_reference_price>552.30</TD><TD style="BACKGROUND: #ffffff" id=AVOC_net_change>0.00</TD><TD style="BACKGROUND: #ffffff" id=AVOC_change_percent>0.00</TD><TD style="BACKGROUND: #ffffff" id=AVOC_volume_traded>0</TD><TD style="BACKGROUND: #ffffff" id=AVOC_value_traded>0.00</TD><TD style="BACKGROUND: #ffffff" id=AVOC_num_trades>0</TD><TD style="BACKGROUND: #ffffff" id=AVOC_market_capitalization>1,656,900,000.00</TD></TR><TR><TD>BASY</TD><TD>بنك عوده سورية</TD><TD>نظامي</TD><TD style="BACKGROUND: #ffffff" id=BASY_open>0.00</TD><TD style="BACKGROUND: #ffffff" id=BASY_best_bid>0.00</TD><TD style="BACKGROUND: #ffffff" id=BASY_best_ask>122.25</TD><TD style="BACKGROUND: #ffffff" id=BASY_close>124.50</TD><TD style="BACKGROUND: #ffffff" id=BASY_average_price>0.00</TD><TD style="BACKGROUND: #ffffff" id=BASY_reference_price>124.50</TD><TD style="BACKGROUND: #ffffff" id=BASY_net_change>0.00</TD><TD style="BACKGROUND: #ffffff" id=BASY_change_percent>0.00</TD><TD style="BACKGROUND: #ffffff" id=BASY_volume_traded>0</TD><TD style="BACKGROUND: #ffffff" id=BASY_value_traded>0.00</TD><TD style="BACKGROUND: #ffffff" id=BASY_num_trades>0</TD><TD style="BACKGROUND: #ffffff" id=BASY_market_capitalization>7,127,002,500.00</TD></TR><TR><TD>BBSF</TD><TD>بنك بيمو السعودي الفرنسي</TD><TD>نظامي</TD><TD style="BACKGROUND: #ffffff" id=BBSF_open>0.00</TD><TD style="BACKGROUND: #ffffff" id=BBSF_best_bid>0.00</TD><TD style="BACKGROUND: #ffffff" id=BBSF_best_ask>744.00</TD><TD style="BACKGROUND: #ffffff" id=BBSF_close>759.00</TD><TD style="BACKGROUND: #ffffff" id=BBSF_average_price>0.00</TD><TD style="BACKGROUND: #ffffff" id=BBSF_reference_price>759.00</TD><TD style="BACKGROUND: #ffffff" id=BBSF_net_change>0.00</TD><TD style="BACKGROUND: #ffffff" id=BBSF_change_percent>0.00</TD><TD style="BACKGROUND: #ffffff" id=BBSF_volume_traded>0</TD><TD style="BACKGROUND: #ffffff" id=BBSF_value_traded>0.00</TD><TD style="BACKGROUND: #ffffff" id=BBSF_num_trades>0</TD><TD style="BACKGROUND: #ffffff" id=BBSF_market_capitalization>7,590,000,000.00</TD></TR><TR><TD>BSO</TD><TD>بنك سورية والمهجر</TD><TD>نظامي</TD><TD style="BACKGROUND: #ffffff" id=BSO_open>0.00</TD><TD style="BACKGROUND: #ffffff" id=BSO_best_bid>0.00</TD><TD style="BACKGROUND: #ffffff" id=BSO_best_ask>142.50</TD><TD style="BACKGROUND: #ffffff" id=BSO_close>145.17</TD><TD style="BACKGROUND: #ffffff" id=BSO_average_price>0.00</TD><TD style="BACKGROUND: #ffffff" id=BSO_reference_price>145.17</TD><TD style="BACKGROUND: #ffffff" id=BSO_net_change>0.00</TD><TD style="BACKGROUND: #ffffff" id=BSO_change_percent>0.00</TD><TD style="BACKGROUND: #ffffff" id=BSO_volume_traded>0</TD><TD style="BACKGROUND: #ffffff" id=BSO_value_traded>0.00</TD><TD style="BACKGROUND: #ffffff" id=BSO_num_trades>0</TD><TD style="BACKGROUND: #ffffff" id=BSO_market_capitalization>5,806,800,000.00</TD></TR><TR><TD>IBTF</TD><TD>الدولي للتجارة والتمويل</TD><TD>نظامي</TD><TD style="BACKGROUND: #ffffff" id=IBTF_open>0.00</TD><TD style="BACKGROUND: #ffffff" id=IBTF_best_bid>0.00</TD><TD style="BACKGROUND: #ffffff" id=IBTF_best_ask>142.75</TD><TD style="BACKGROUND: #ffffff" id=IBTF_close>145.56</TD><TD style="BACKGROUND: #ffffff" id=IBTF_average_price>0.00</TD><TD style="BACKGROUND: #ffffff" id=IBTF_reference_price>145.56</TD><TD style="BACKGROUND: #ffffff" id=IBTF_net_change>0.00</TD><TD style="BACKGROUND: #ffffff" id=IBTF_change_percent>0.00</TD><TD style="BACKGROUND: #ffffff" id=IBTF_volume_traded>0</TD><TD style="BACKGROUND: #ffffff" id=IBTF_value_traded>0.00</TD><TD style="BACKGROUND: #ffffff" id=IBTF_num_trades>0</TD><TD style="BACKGROUND: #ffffff" id=IBTF_market_capitalization>7,278,000,000.00</TD></TR><TR><TD>NIC</TD><TD>الوطنية للتأمين</TD><TD>نظامي</TD><TD style="BACKGROUND: #ffffff" id=NIC_open>0.00</TD><TD style="BACKGROUND: #ffffff" id=NIC_best_bid>0.00</TD><TD style="BACKGROUND: #ffffff" id=NIC_best_ask>882.00</TD><TD style="BACKGROUND: #ffffff" id=NIC_close>900.00</TD><TD style="BACKGROUND: #ffffff" id=NIC_average_price>0.00</TD><TD style="BACKGROUND: #ffffff" id=NIC_reference_price>900.00</TD><TD style="BACKGROUND: #ffffff" id=NIC_net_change>0.00</TD><TD style="BACKGROUND: #ffffff" id=NIC_change_percent>0.00</TD><TD style="BACKGROUND: #ffffff" id=NIC_volume_traded>0</TD><TD style="BACKGROUND: #ffffff" id=NIC_value_traded>0.00</TD><TD style="BACKGROUND: #ffffff" id=NIC_num_trades>0</TD><TD style="BACKGROUND: #ffffff" id=NIC_market_capitalization>1,530,000,000.00</TD></TR><TR><TD>SIIB</TD><TD>سورية الدولي الإسلامي</TD><TD>نظامي</TD><TD style="BACKGROUND: #ffffff" id=SIIB_open>93.50</TD><TD style="BACKGROUND: #ffffff" id=SIIB_best_bid>0.00</TD><TD style="BACKGROUND: #ffffff" id=SIIB_best_ask>93.50</TD><TD style="BACKGROUND: #ffffff" id=SIIB_close>94.25</TD><TD style="BACKGROUND: #ffffff" id=SIIB_average_price>94.25</TD><TD style="BACKGROUND: #ffffff" id=SIIB_reference_price>94.25</TD><TD style="BACKGROUND: #ffffff" id=SIIB_net_change>0.00</TD><TD style="BACKGROUND: #ffffff" id=SIIB_change_percent>0.00</TD><TD style="BACKGROUND: #ffffff" id=SIIB_volume_traded>1,000</TD><TD style="BACKGROUND: #ffffff" id=SIIB_value_traded>93,500.00</TD><TD style="BACKGROUND: #ffffff" id=SIIB_num_trades>1</TD><TD style="BACKGROUND: #ffffff" id=SIIB_market_capitalization>8,010,689,872.25</TD></TR><TR><TD>UIC</TD><TD>الشركة المتحدة للتأمين</TD><TD>نظامي</TD><TD style="BACKGROUND: #ffffff" id=UIC_open>0.00</TD><TD style="BACKGROUND: #ffffff" id=UIC_best_bid>0.00</TD><TD style="BACKGROUND: #ffffff" id=UIC_best_ask>926.00</TD><TD style="BACKGROUND: #ffffff" id=UIC_close>882.00</TD><TD style="BACKGROUND: #ffffff" id=UIC_average_price>0.00</TD><TD style="BACKGROUND: #ffffff" id=UIC_reference_price>882.00</TD><TD style="BACKGROUND: #ffffff" id=UIC_net_change>0.00</TD><TD style="BACKGROUND: #ffffff" id=UIC_change_percent>0.00</TD><TD style="BACKGROUND: #ffffff" id=UIC_volume_traded>0</TD><TD style="BACKGROUND: #ffffff" id=UIC_value_traded>0.00</TD><TD style="BACKGROUND: #ffffff" id=UIC_num_trades>0</TD><TD style="BACKGROUND: #ffffff" id=UIC_market_capitalization>1,499,400,000.00</TD></TR><TR><TD>AHT</TD><TD>الأهلية للنقل</TD><TD>موازي-أ</TD><TD style="BACKGROUND: #ffffff" id=AHT_open>0.00</TD><TD style="BACKGROUND: #ffffff" id=AHT_best_bid>0.00</TD><TD style="BACKGROUND: #ffffff" id=AHT_best_ask>952.50</TD><TD style="BACKGROUND: #ffffff" id=AHT_close>971.50</TD><TD style="BACKGROUND: #ffffff" id=AHT_average_price>0.00</TD><TD style="BACKGROUND: #ffffff" id=AHT_reference_price>971.50</TD><TD style="BACKGROUND: #ffffff" id=AHT_net_change>0.00</TD><TD style="BACKGROUND: #ffffff" id=AHT_change_percent>0.00</TD><TD style="BACKGROUND: #ffffff" id=AHT_volume_traded>0</TD><TD style="BACKGROUND: #ffffff" id=AHT_value_traded>0.00</TD><TD style="BACKGROUND: #ffffff" id=AHT_num_trades>0</TD><TD style="BACKGROUND: #ffffff" id=AHT_market_capitalization>388,600,000.00</TD></TR><TR><TD>AROP</TD><TD>أروب سورية</TD><TD>موازي-أ</TD><TD style="BACKGROUND: #ffffff" id=AROP_open>0.00</TD><TD style="BACKGROUND: #ffffff" id=AROP_best_bid>0.00</TD><TD style="BACKGROUND: #ffffff" id=AROP_best_ask>181.25</TD><TD style="BACKGROUND: #ffffff" id=AROP_close>184.90</TD><TD style="BACKGROUND: #ffffff" id=AROP_average_price>0.00</TD><TD style="BACKGROUND: #ffffff" id=AROP_reference_price>184.90</TD><TD style="BACKGROUND: #ffffff" id=AROP_net_change>0.00</TD><TD style="BACKGROUND: #ffffff" id=AROP_change_percent>0.00</TD><TD style="BACKGROUND: #ffffff" id=AROP_volume_traded>0</TD><TD style="BACKGROUND: #ffffff" id=AROP_value_traded>0.00</TD><TD style="BACKGROUND: #ffffff" id=AROP_num_trades>0</TD><TD style="BACKGROUND: #ffffff" id=AROP_market_capitalization>1,849,000,000.00</TD></TR><TR><TD>ATI</TD><TD>العقيلة للتأمين التكافلي</TD><TD>موازي-أ</TD><TD style="BACKGROUND: #ffffff" id=ATI_open>0.00</TD><TD style="BACKGROUND: #ffffff" id=ATI_best_bid>0.00</TD><TD style="BACKGROUND: #ffffff" id=ATI_best_ask>324.50</TD><TD style="BACKGROUND: #ffffff" id=ATI_close>327.75</TD><TD style="BACKGROUND: #ffffff" id=ATI_average_price>0.00</TD><TD style="BACKGROUND: #ffffff" id=ATI_reference_price>327.75</TD><TD style="BACKGROUND: #ffffff" id=ATI_net_change>0.00</TD><TD style="BACKGROUND: #ffffff" id=ATI_change_percent>0.00</TD><TD style="BACKGROUND: #ffffff" id=ATI_volume_traded>0</TD><TD style="BACKGROUND: #ffffff" id=ATI_value_traded>0.00</TD><TD style="BACKGROUND: #ffffff" id=ATI_num_trades>0</TD><TD style="BACKGROUND: #ffffff" id=ATI_market_capitalization>1,311,000,000.00</TD></TR><TR><TD>BBS</TD><TD>بنك بيبلوس سورية</TD><TD>موازي-أ</TD><TD style="BACKGROUND: #ffffff" id=BBS_open>89.00</TD><TD style="BACKGROUND: #ffffff" id=BBS_best_bid>89.00</TD><TD style="BACKGROUND: #ffffff" id=BBS_best_ask>0.00</TD><TD style="BACKGROUND: #ffffff" id=BBS_close>89.75</TD><TD style="BACKGROUND: #ffffff" id=BBS_average_price>89.75</TD><TD style="BACKGROUND: #ffffff" id=BBS_reference_price>89.75</TD><TD style="BACKGROUND: #ffffff" id=BBS_net_change>0.00</TD><TD style="BACKGROUND: #ffffff" id=BBS_change_percent>0.00</TD><TD style="BACKGROUND: #ffffff" id=BBS_volume_traded>1,310</TD><TD style="BACKGROUND: #ffffff" id=BBS_value_traded>116,590.00</TD><TD style="BACKGROUND: #ffffff" id=BBS_num_trades>1</TD><TD style="BACKGROUND: #ffffff" id=BBS_market_capitalization>5,492,700,000.00</TD></TR><TR><TD>BOJS</TD><TD>بنك الأردن سورية</TD><TD>موازي-أ</TD><TD style="BACKGROUND: #ffffff" id=BOJS_open>82.50</TD><TD style="BACKGROUND: #ffffff" id=BOJS_best_bid>82.50</TD><TD style="BACKGROUND: #ffffff" id=BOJS_best_ask>0.00</TD><TD style="BACKGROUND: #ffffff" id=BOJS_close>82.50</TD><TD style="BACKGROUND: #ffffff" id=BOJS_average_price>82.50</TD><TD style="BACKGROUND: #ffffff" id=BOJS_reference_price>83.25</TD><TD style="BACKGROUND: #ffffff" id=BOJS_net_change>-0.75</TD><TD style="BACKGROUND: #ffffff" id=BOJS_change_percent>-0.90</TD><TD style="BACKGROUND: #ffffff" id=BOJS_volume_traded>3,000</TD><TD style="BACKGROUND: #ffffff" id=BOJS_value_traded>247,500.00</TD><TD style="BACKGROUND: #ffffff" id=BOJS_num_trades>1</TD><TD style="BACKGROUND: #ffffff" id=BOJS_market_capitalization>2,475,000,000.00</TD></TR><TR><TD>FSBS</TD><TD>فرنسبنك - سورية</TD><TD>موازي-أ</TD><TD style="BACKGROUND: #ffffff" id=FSBS_open>0.00</TD><TD style="BACKGROUND: #ffffff" id=FSBS_best_bid>0.00</TD><TD style="BACKGROUND: #ffffff" id=FSBS_best_ask>475.50</TD><TD style="BACKGROUND: #ffffff" id=FSBS_close>480.25</TD><TD style="BACKGROUND: #ffffff" id=FSBS_average_price>0.00</TD><TD style="BACKGROUND: #ffffff" id=FSBS_reference_price>480.25</TD><TD style="BACKGROUND: #ffffff" id=FSBS_net_change>0.00</TD><TD style="BACKGROUND: #ffffff" id=FSBS_change_percent>0.00</TD><TD style="BACKGROUND: #ffffff" id=FSBS_volume_traded>0</TD><TD style="BACKGROUND: #ffffff" id=FSBS_value_traded>0.00</TD><TD style="BACKGROUND: #ffffff" id=FSBS_num_trades>0</TD><TD style="BACKGROUND: #ffffff" id=FSBS_market_capitalization>5,042,625,000.00</TD></TR><TR><TD>NAMA</TD><TD>الهندسية الزراعية- نماء</TD><TD>موازي-أ</TD><TD style="BACKGROUND: #ffffff" id=NAMA_open>0.00</TD><TD style="BACKGROUND: #ffffff" id=NAMA_best_bid>0.00</TD><TD style="BACKGROUND: #ffffff" id=NAMA_best_ask>1,000.00</TD><TD style="BACKGROUND: #ffffff" id=NAMA_close>999.98</TD><TD style="BACKGROUND: #ffffff" id=NAMA_average_price>0.00</TD><TD style="BACKGROUND: #ffffff" id=NAMA_reference_price>999.98</TD><TD style="BACKGROUND: #ffffff" id=NAMA_net_change>0.00</TD><TD style="BACKGROUND: #ffffff" id=NAMA_change_percent>0.00</TD><TD style="BACKGROUND: #ffffff" id=NAMA_volume_traded>0</TD><TD style="BACKGROUND: #ffffff" id=NAMA_value_traded>0.00</TD><TD style="BACKGROUND: #ffffff" id=NAMA_num_trades>0</TD><TD style="BACKGROUND: #ffffff" id=NAMA_market_capitalization>559,988,800.00</TD></TR><TR><TD>QNBS</TD><TD>بنك قطر الوطني- سورية</TD><TD>موازي-أ</TD><TD style="BACKGROUND: #ffffff" id=QNBS_open>68.50</TD><TD style="BACKGROUND: #ffffff" id=QNBS_best_bid>0.00</TD><TD style="BACKGROUND: #ffffff" id=QNBS_best_ask>68.50</TD><TD style="BACKGROUND: #ffffff" id=QNBS_close>68.95</TD><TD style="BACKGROUND: #ffffff" id=QNBS_average_price>68.95</TD><TD style="BACKGROUND: #ffffff" id=QNBS_reference_price>68.95</TD><TD style="BACKGROUND: #ffffff" id=QNBS_net_change>0.00</TD><TD style="BACKGROUND: #ffffff" id=QNBS_change_percent>0.00</TD><TD style="BACKGROUND: #ffffff" id=QNBS_volume_traded>1,900</TD><TD style="BACKGROUND: #ffffff" id=QNBS_value_traded>130,150.00</TD><TD style="BACKGROUND: #ffffff" id=QNBS_num_trades>3</TD><TD style="BACKGROUND: #ffffff" id=QNBS_market_capitalization>10,342,500,000.00</TD></TR><TR><TD>SGB</TD><TD>بنك سورية والخليج</TD><TD>موازي-أ</TD><TD style="BACKGROUND: #ffffff" id=SGB_open>75.00</TD><TD style="BACKGROUND: #ffffff" id=SGB_best_bid>0.00</TD><TD style="BACKGROUND: #ffffff" id=SGB_best_ask>0.00</TD><TD style="BACKGROUND: #ffffff" id=SGB_close>75.00</TD><TD style="BACKGROUND: #ffffff" id=SGB_average_price>75.00</TD><TD style="BACKGROUND: #ffffff" id=SGB_reference_price>75.75</TD><TD style="BACKGROUND: #ffffff" id=SGB_net_change>-0.75</TD><TD style="BACKGROUND: #ffffff" id=SGB_change_percent>-0.99</TD><TD style="BACKGROUND: #ffffff" id=SGB_volume_traded>5,000</TD><TD style="BACKGROUND: #ffffff" id=SGB_value_traded>375,000.00</TD><TD style="BACKGROUND: #ffffff" id=SGB_num_trades>3</TD><TD style="BACKGROUND: #ffffff" id=SGB_market_capitalization>2,250,000,000.00</TD></TR><TR><TD>SHRQ</TD><TD>بنك الشرق</TD><TD>موازي-أ</TD><TD style="BACKGROUND: #ffffff" id=SHRQ_open>0.00</TD><TD style="BACKGROUND: #ffffff" id=SHRQ_best_bid>0.00</TD><TD style="BACKGROUND: #ffffff" id=SHRQ_best_ask>98.00</TD><TD style="BACKGROUND: #ffffff" id=SHRQ_close>100.00</TD><TD style="BACKGROUND: #ffffff" id=SHRQ_average_price>0.00</TD><TD style="BACKGROUND: #ffffff" id=SHRQ_reference_price>100.00</TD><TD style="BACKGROUND: #ffffff" id=SHRQ_net_change>0.00</TD><TD style="BACKGROUND: #ffffff" id=SHRQ_change_percent>0.00</TD><TD style="BACKGROUND: #ffffff" id=SHRQ_volume_traded>0</TD><TD style="BACKGROUND: #ffffff" id=SHRQ_value_traded>0.00</TD><TD style="BACKGROUND: #ffffff" id=SHRQ_num_trades>0</TD><TD style="BACKGROUND: #ffffff" id=SHRQ_market_capitalization>2,500,000,000.00</TD></TR><TR><TD>SKIC</TD><TD>السورية الكويتية للتأمين</TD><TD>موازي-أ</TD><TD style="BACKGROUND: #ffffff" id=SKIC_open>0.00</TD><TD style="BACKGROUND: #ffffff" id=SKIC_best_bid>0.00</TD><TD style="BACKGROUND: #ffffff" id=SKIC_best_ask>500.00</TD><TD style="BACKGROUND: #ffffff" id=SKIC_close>0.00</TD><TD style="BACKGROUND: #ffffff" id=SKIC_average_price>0.00</TD><TD style="BACKGROUND: #ffffff" id=SKIC_reference_price>500.00</TD><TD style="BACKGROUND: #ffffff" id=SKIC_net_change>0.00</TD><TD style="BACKGROUND: #ffffff" id=SKIC_change_percent>0.00</TD><TD style="BACKGROUND: #ffffff" id=SKIC_volume_traded>0</TD><TD style="BACKGROUND: #ffffff" id=SKIC_value_traded>0.00</TD><TD style="BACKGROUND: #ffffff" id=SKIC_num_trades>0</TD><TD style="BACKGROUND: #ffffff" id=SKIC_market_capitalization>850,000,000.00</TD></TR><TR><TD>UG</TD><TD>المجموعة المتحدة للنشر</TD><TD>موازي-أ</TD><TD style="BACKGROUND: #ffffff" id=UG_open>0.00</TD><TD style="BACKGROUND: #ffffff" id=UG_best_bid>0.00</TD><TD style="BACKGROUND: #ffffff" id=UG_best_ask>249.75</TD><TD style="BACKGROUND: #ffffff" id=UG_close>254.68</TD><TD style="BACKGROUND: #ffffff" id=UG_average_price>0.00</TD><TD style="BACKGROUND: #ffffff" id=UG_reference_price>254.68</TD><TD style="BACKGROUND: #ffffff" id=UG_net_change>0.00</TD><TD style="BACKGROUND: #ffffff" id=UG_change_percent>0.00</TD><TD style="BACKGROUND: #ffffff" id=UG_volume_traded>0</TD><TD style="BACKGROUND: #ffffff" id=UG_value_traded>0.00</TD><TD style="BACKGROUND: #ffffff" id=UG_num_trades>0</TD><TD style="BACKGROUND: #ffffff" id=UG_market_capitalization>1,146,060,000.00</TD></TR><TR><TD>SAIC</TD><TD>سولدارتي للتأمين</TD><TD>موازي-ب</TD><TD style="BACKGROUND: #ffffff" id=SAIC_open>0.00</TD><TD style="BACKGROUND: #ffffff" id=SAIC_best_bid>0.00</TD><TD style="BACKGROUND: #ffffff" id=SAIC_best_ask>0.00</TD><TD style="BACKGROUND: #ffffff" id=SAIC_close>560.00</TD><TD style="BACKGROUND: #ffffff" id=SAIC_average_price>0.00</TD><TD style="BACKGROUND: #ffffff" id=SAIC_reference_price>560.00</TD><TD style="BACKGROUND: #ffffff" id=SAIC_net_change>0.00</TD><TD style="BACKGROUND: #ffffff" id=SAIC_change_percent>0.00</TD><TD style="BACKGROUND: #ffffff" id=SAIC_volume_traded>0</TD><TD style="BACKGROUND: #ffffff" id=SAIC_value_traded>0.00</TD><TD style="BACKGROUND: #ffffff" id=SAIC_num_trades>0</TD><TD style="BACKGROUND: #ffffff" id=SAIC_market_capitalization>1,120,000,000.00</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>