|
المتابعة اللحظية لجلسة تداول الثلاثاء 19-6-2012
نصـــــــــــائح مــهمــة عند بداية دخولك للسوق: 1- دعـــاء دخـــول الــــسوق . 2 - الاستغفار دائما وأبدا والحمد والشكر لله الكريم على نعمه التي لا تعد ولا تحصى . 3 - حب لأخيك ماتحبة لنفسك . 4 - لا تقدم على عمليات شراء فورية عند نزول السوق. 5 - لا تقدم على عمليات بيع فورية عند ارتفاع السوق . 6- دائما اشتر السهم على دفعات بحيث في حالة نزول السهم توجد امكانية للتعديل . 7 - تابع سهمك وذلك بمعرفة نقاط الدعم والمقاومة له . 8 - اشتر على اشاعة السوق ( القوية ) وبع عند إعلان الخبر . 9 - حاول اقتناص الفرص في حا لة النزول وفكر في الاسهم الاستثمارية التي لها محفزات والشراء كما قلنا على دفعات . 10 - دائما شارك وتفاعل معنا بحيث تفيد وتستفيد واعتبر نفسك من روادالمتابعة اللحظية ونحن معك دائما . 11 - لا لا لا للبيع بخسارة واذا كنت خايف من السهم بع النصف واشتر في النصف الاخر عند نزول السهم . 12 - تــابـعوا افتتاح السوق بتركيز واغلاقه وركز على ســــــــهمك . 13 - الـتــوكـــل على الله عــــز وجـــل . 14 ــ شــارك مـعنا فــي الــمتابعة اللــحظية لـكـي تـعـم الـفائـدة للــجميـــع وتفاءلوا بالخير تجدوه .... |
رد: المتابعة اللحظية لجلسة تداول الثلاثاء 19-6-2012
الشركات المدرجة عددها \22\ شركة في بورصة دمشق
|
رد: المتابعة اللحظية لجلسة تداول الثلاثاء 19-6-2012
ثم الضغط على "الأسعارالفورية" يمين الصفحة كما يمكنك متابعة شريط الأسعار أعلى الصفحة الحالية - في حال رغبتك بأن تستثمر في الأسهم السورية عليك أولاً فتح حساب لدى احدى شركات الوساطة المالية المرخصة، ولكي تختار شركة عليك بزيارة اضغط هنا |
رد: المتابعة اللحظية لجلسة تداول الثلاثاء 19-6-2012
<table width="100%"><tbody><tr><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; "><table dir="rtl" align="right" border="true" cellpadding="3" cellspacing="0" width="100%"><tbody><tr align="center"><td class="title1" colspan="16" style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">معايير التقييم الأساسي 13/06/2012</td></tr><tr class="title2" align="center"><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; "> </td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">مكرر الربحية</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">مكرر القيمة السوقية</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">عائد الأرباح</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">القيمة السوقية الكلية</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">القيمة السوقية الكلية%</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">حجم التداول</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">حجم التداول%</td></tr><tr><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">السوق</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">14.84</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">1.04</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">9.79</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">81,169,521,343</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">100</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">21,011</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">100</td></tr><tr class="row"><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">خدمات</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">0.00</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">1.98</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">-3.57</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">1,534,660,000</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">1.89</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">0</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">0.00</td></tr><tr><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">صناعي</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">9.69</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">0.96</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">10.32</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">1,656,900,000</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">2.04</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">0</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">0.00</td></tr><tr class="row"><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">بنوك</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">14.69</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">0.81</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">12.60</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">70,082,572,543</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">86.34</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">8,751</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">41.65</td></tr><tr><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">تأمين</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">14.65</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">0.94</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">9.34</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">7,335,400,000</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">9.04</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">12,260</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">58.35</td></tr><tr class="row"><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">زراعي</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">22.62</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">2.58</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">4.42</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">559,988,800</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">0.69</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">0</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">0.00</td></tr></tbody></table></td></tr><tr><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; " height="30"> </td></tr><tr><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; "><table dir="rtl" align="right" border="true" cellpadding="3" cellspacing="0" width="100%"><tbody><tr class="title2" align="center"><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; " width="20%">اسم الشركة</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">الرمز</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">الإغلاق</td><td colspan="2" style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">نسبة التغير</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">حجم التداول</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">ربحية السهم</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">القيمة الدفترية</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">مكرر الربحية</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">مكرر القيمة السوقية</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">عائد الأرباح</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">القيمة السوقية الكلية</td></tr><tr><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">البنك العربي- سورية</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">ARBS</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">513.73</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">0.00</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">http://www.dse.sy/includes-img/arrow_eq.gif</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">0</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">50.17</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">588.42</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">10.24</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">0.87</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">9.77</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">5,188,673,000.00</td></tr><tr class="row"><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">السورية الدولية للتأمين - أروب</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">AROP</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">184.90</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">0.00</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">http://www.dse.sy/includes-img/arrow_eq.gif</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">0</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">67.53</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">630.53</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">2.74</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">0.29</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">36.52</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">1,849,000,000.00</td></tr><tr><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">الشركة الأهلية لصناعة الزيوت النباتية</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">AVOC</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">552.30</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">0.00</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">http://www.dse.sy/includes-img/arrow_eq.gif</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">0</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">57.00</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">575.21</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">9.69</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">0.96</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">10.32</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">1,656,900,000.00</td></tr><tr class="row"><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">بنك عوده سورية</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">BASY</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">124.50</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">0.00</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">http://www.dse.sy/includes-img/arrow_eq.gif</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">0</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">19.98</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">1,217.15</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">6.23</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">0.10</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">16.05</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">7,127,002,500.00</td></tr><tr><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">بنك بيمو السعودي الفرنسي</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">BBSF</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">774.27</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">0.00</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">http://www.dse.sy/includes-img/arrow_eq.gif</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">0</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">77.89</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">702.09</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">9.94</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">1.10</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">10.06</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">7,742,700,000.00</td></tr><tr class="row"><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">بنك سورية والمهجر</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">BSO</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">145.17</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">0.00</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">http://www.dse.sy/includes-img/arrow_eq.gif</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">0</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">71.30</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">687.07</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">2.04</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">0.21</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">49.11</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">5,806,800,000.00</td></tr><tr><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">المصرف الدولي للتجارة والتمويل</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">IBTF</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">145.56</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">0.00</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">http://www.dse.sy/includes-img/arrow_eq.gif</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">397</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">20.17</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">156.28</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">7.22</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">0.93</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">13.86</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">7,278,000,000.00</td></tr><tr class="row"><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">الشركة السورية الوطنية للتأمين</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">NIC</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">900.00</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">0.00</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">http://www.dse.sy/includes-img/arrow_eq.gif</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">0</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">69.12</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">722.43</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">13.02</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">1.25</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">7.68</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">1,530,000,000.00</td></tr><tr><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">بنك سورية الدولي الإسلامي</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">SIIB</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">97.25</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">-0.77</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">http://www.dse.sy/includes-img/arrow_down.gif</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">2,819</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">11.75</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">108.84</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">8.28</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">0.89</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">12.08</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">8,265,672,043.25</td></tr><tr class="row"><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">المجموعة المتحدة للنشر و الإعلان و التسويق</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">UG</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">254.68</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">0.00</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">http://www.dse.sy/includes-img/arrow_eq.gif</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">0</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">-11.82</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">98.32</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">-</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">2.59</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">-4.64</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">1,146,060,000.00</td></tr><tr><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">الشركة المتحدة للتأمين</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">UIC</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">882.00</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">0.00</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">http://www.dse.sy/includes-img/arrow_eq.gif</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">0</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">89.63</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">648.20</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">9.84</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">1.36</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">10.16</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">1,499,400,000.00</td></tr><tr class="row"><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">الشركة الأهلية للنقل</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">AHT</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">971.50</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">0.00</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">http://www.dse.sy/includes-img/arrow_eq.gif</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">0</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">-24.29</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">705.24</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">-</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">1.38</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">-2.50</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">388,600,000.00</td></tr><tr><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">شركة العقيلة للتأمين التكافلي</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">ATI</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">334.25</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">0.00</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">http://www.dse.sy/includes-img/arrow_eq.gif</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">0</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">-35.71</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">470.30</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">-</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">0.71</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">-10.68</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">1,337,000,000.00</td></tr><tr class="row"><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">بنك بيبلوس- سورية</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">BBS</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">452.50</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">0.00</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">http://www.dse.sy/includes-img/arrow_eq.gif</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">0</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">17.11</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">535.89</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">26.45</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">0.84</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">3.78</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">5,538,600,000.00</td></tr><tr><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">بنك الأردن - سورية</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">BOJS</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">86.00</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">-0.86</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">http://www.dse.sy/includes-img/arrow_down.gif</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">3,000</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">3.47</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">98.79</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">24.78</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">0.87</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">4.03</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">2,580,000,000.00</td></tr><tr class="row"><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">الشركة الهندسية الزراعية للاستثمارات - نماء</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">NAMA</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">999.98</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">0.00</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">http://www.dse.sy/includes-img/arrow_eq.gif</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">0</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">44.21</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">387.33</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">22.62</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">2.58</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">4.42</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">559,988,800.00</td></tr><tr><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">بنك قطر الوطني- سورية</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">QNBS</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">355.00</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">-0.98</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">http://www.dse.sy/includes-img/arrow_down.gif</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">535</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">39.28</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">523.45</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">9.04</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">0.68</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">11.06</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">10,650,000,000.00</td></tr><tr class="row"><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">بنك الشرق</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">SHRQ</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">1,000.00</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">0.00</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">http://www.dse.sy/includes-img/arrow_eq.gif</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">0</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">19.54</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">912.05</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">51.18</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">1.10</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">1.95</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">2,500,000,000.00</td></tr><tr><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">فرنسبنك - سورية</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">FSBS</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">480.25</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">0.00</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">http://www.dse.sy/includes-img/arrow_eq.gif</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">0</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">41.08</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">384.49</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">11.69</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">1.25</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">8.55</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">5,042,625,000.00</td></tr><tr class="row"><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">الاتحاد التعاوني للتأمين</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">SAIC</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">560.00</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">0.00</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">http://www.dse.sy/includes-img/arrow_eq.gif</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">12,260</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">16.96</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">519.08</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">33.02</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">1.08</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">3.03</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">1,120,000,000.00</td></tr><tr><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">بنك سورية والخليج</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">SGB</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">78.75</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">-0.94</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">http://www.dse.sy/includes-img/arrow_down.gif</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">2,000</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">8.60</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">90.90</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">9.16</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">0.87</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">10.92</td><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; ">2,362,500,000.00</td></tr></tbody></table></td></tr><tr><td style="font-weight: bold; font-style: normal; font-variant: normal; font-size: 12pt; line-height: normal; font-family: arial; "> </td></tr></tbody></table> |
رد: المتابعة اللحظية لجلسة تداول الثلاثاء 19-6-2012
<table dir="rtl" style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; letter-spacing: normal; orphans: 2; text-indent: 0px; text-transform: none; widows: 2; word-spacing: 0px; -webkit-text-size-adjust: auto; -webkit-text-stroke-width: 0px; " width="100%"><tbody><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; "><td style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; "><table dir="rtl" style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; " align="right" border="true" cellpadding="3" cellspacing="0" width="100%"><tbody><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; "><td class="black_orange_cell" id="SIIB_symbol" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 0, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">SIIB</td><td class="black_orange_cell" id="SIIB_name" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 0, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">سورية الدولي الإسلامي</td><td class="black_orange_cell" id="SIIB_market" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 0, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">نظامي</td><td class="black_orange_cell" id="SIIB_reference_price" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 0, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">97.25</td><td class="black_orange_cell" id="SIIB_best_bid_volume" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 0, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">0</td><td class="black_orange_cell" id="SIIB_best_bid" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 0, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">0.00</td><td class="black_orange_cell" id="SIIB_best_ask" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 0, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">96.50</td><td class="black_orange_cell" id="SIIB_best_ask_volume" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 0, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">34,194</td><td class="black_orange_cell" id="SIIB_open" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 0, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">96.50</td><td class="black_orange_cell" id="SIIB_open_volume" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 0, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">0.00</td><td class="black_orange_cell" id="SIIB_last_price" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 0, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">96.50</td><td class="black_orange_cell" id="SIIB_last_change_percent" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 0, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">-0.77</td><td class="black_orange_cell" id="SIIB_avg_change_percent" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 0, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">-0.77</td><td class="black_orange_cell" id="SIIB_num_trades" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 0, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">82</td><td class="black_orange_cell" id="SIIB_volume_traded" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 0, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">83,831</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; "><td class="black_orange_cell" id="UG_symbol" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">
</td><td class="black_orange_cell" id="UG_name" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; "> </td><td class="black_orange_cell" id="UG_market" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; "> </td><td class="black_orange_cell" id="UG_reference_price" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; "> </td><td class="black_orange_cell" id="UG_best_bid_volume" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; "> </td><td class="black_orange_cell" id="UG_best_bid" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; "> </td><td class="black_orange_cell" id="UG_best_ask" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; "> </td><td class="black_orange_cell" id="UG_best_ask_volume" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; "> </td><td class="black_orange_cell" id="UG_open" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; "> </td><td class="black_orange_cell" id="UG_open_volume" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; "> </td><td class="black_orange_cell" id="UG_last_price" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; "> </td><td class="black_orange_cell" id="UG_last_change_percent" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; "> </td><td class="black_orange_cell" id="UG_avg_change_percent" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; "> </td><td class="black_orange_cell" id="UG_num_trades" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; "> </td><td class="black_orange_cell" id="UG_volume_traded" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; "> </td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; "><td class="black_orange_cell" id="UIC_symbol" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; "> </td><td class="black_orange_cell" id="UIC_name" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; "> </td><td class="black_orange_cell" id="UIC_market" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; "> </td><td class="black_orange_cell" id="UIC_reference_price" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; "> </td><td class="black_orange_cell" id="UIC_best_bid_volume" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; "> </td><td class="black_orange_cell" id="UIC_best_bid" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; "> </td><td class="black_orange_cell" id="UIC_best_ask" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; "> </td><td class="black_orange_cell" id="UIC_best_ask_volume" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; "> </td><td class="black_orange_cell" id="UIC_open" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; "> </td><td class="black_orange_cell" id="UIC_open_volume" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; "> </td><td class="black_orange_cell" id="UIC_last_price" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; "> </td><td class="black_orange_cell" id="UIC_last_change_percent" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; "> </td><td class="black_orange_cell" id="UIC_avg_change_percent" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; "> </td><td class="black_orange_cell" id="UIC_num_trades" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; "> </td><td class="black_orange_cell" id="UIC_volume_traded" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; "> </td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; "><td class="black_orange_cell" id="AHT_symbol" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; "> </td><td class="black_orange_cell" id="AHT_name" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; "> </td><td class="black_orange_cell" id="AHT_market" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; "> </td><td class="black_orange_cell" id="AHT_reference_price" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; "> </td><td class="black_orange_cell" id="AHT_best_bid_volume" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; "> </td><td class="black_orange_cell" id="AHT_best_bid" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; "> </td><td class="black_orange_cell" id="AHT_best_ask" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; "> </td><td class="black_orange_cell" id="AHT_best_ask_volume" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; "> </td><td class="black_orange_cell" id="AHT_open" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; "> </td><td class="black_orange_cell" id="AHT_open_volume" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; "> </td><td class="black_orange_cell" id="AHT_last_price" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; "> </td><td class="black_orange_cell" id="AHT_last_change_percent" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; "> </td><td class="black_orange_cell" id="AHT_avg_change_percent" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; "> </td><td class="black_orange_cell" id="AHT_num_trades" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; "> </td><td class="black_orange_cell" id="AHT_volume_traded" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; "> </td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; "><td class="black_orange_cell" id="ATI_symbol" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; "> </td><td class="black_orange_cell" id="ATI_name" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; "> </td><td class="black_orange_cell" id="ATI_market" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; "> </td><td class="black_orange_cell" id="ATI_reference_price" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; "> </td><td class="black_orange_cell" id="ATI_best_bid_volume" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; "> </td><td class="black_orange_cell" id="ATI_best_bid" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; "> </td><td class="black_orange_cell" id="ATI_best_ask" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; "> </td><td class="black_orange_cell" id="ATI_best_ask_volume" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; "> </td><td class="black_orange_cell" id="ATI_open" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; "> </td><td class="black_orange_cell" id="ATI_open_volume" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; "> </td><td class="black_orange_cell" id="ATI_last_price" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; "> </td><td class="black_orange_cell" id="ATI_last_change_percent" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; "> </td><td class="black_orange_cell" id="ATI_avg_change_percent" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; "> </td><td class="black_orange_cell" id="ATI_num_trades" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; "> </td><td class="black_orange_cell" id="ATI_volume_traded" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; "> </td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; "><td class="black_orange_cell" id="BBS_symbol" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; "> </td><td class="black_orange_cell" id="BBS_name" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; "> </td><td class="black_orange_cell" id="BBS_market" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; "> </td><td class="black_orange_cell" id="BBS_reference_price" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; "> </td><td class="black_orange_cell" id="BBS_best_bid_volume" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; "> </td><td class="black_orange_cell" id="BBS_best_bid" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; "> </td><td class="black_orange_cell" id="BBS_best_ask" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; "> </td><td class="black_orange_cell" id="BBS_best_ask_volume" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; "> </td><td class="black_orange_cell" id="BBS_open" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; "> </td><td class="black_orange_cell" id="BBS_open_volume" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; "> </td><td class="black_orange_cell" id="BBS_last_price" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; "> </td><td class="black_orange_cell" id="BBS_last_change_percent" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; "> </td><td class="black_orange_cell" id="BBS_avg_change_percent" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; "> </td><td class="black_orange_cell" id="BBS_num_trades" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; "> </td><td class="black_orange_cell" id="BBS_volume_traded" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; "> </td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; "><td class="black_orange_cell" id="BOJS_symbol" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; "> </td><td class="black_orange_cell" id="BOJS_name" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; "> </td><td class="black_orange_cell" id="BOJS_market" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; "> </td><td class="black_orange_cell" id="BOJS_reference_price" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; "> </td><td class="black_orange_cell" id="BOJS_best_bid_volume" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; "> </td><td class="black_orange_cell" id="BOJS_best_bid" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; "> </td><td class="black_orange_cell" id="BOJS_best_ask" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; "> </td><td class="black_orange_cell" id="BOJS_best_ask_volume" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; "> </td><td class="black_orange_cell" id="BOJS_open" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; "> </td><td class="black_orange_cell" id="BOJS_open_volume" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; "> </td><td class="black_orange_cell" id="BOJS_last_price" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; "> </td><td class="black_orange_cell" id="BOJS_last_change_percent" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; "> </td><td class="black_orange_cell" id="BOJS_avg_change_percent" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; "> </td><td class="black_orange_cell" id="BOJS_num_trades" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; "> </td><td class="black_orange_cell" id="BOJS_volume_traded" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; "> </td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; "><td class="black_orange_cell" id="NAMA_symbol" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; "> </td><td class="black_orange_cell" id="NAMA_name" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; "> </td><td class="black_orange_cell" id="NAMA_market" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; "> </td><td class="black_orange_cell" id="NAMA_reference_price" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; "> </td><td class="black_orange_cell" id="NAMA_best_bid_volume" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; "> </td><td class="black_orange_cell" id="NAMA_best_bid" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; "> </td><td class="black_orange_cell" id="NAMA_best_ask" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; "> </td><td class="black_orange_cell" id="NAMA_best_ask_volume" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; "> </td><td class="black_orange_cell" id="NAMA_open" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; "> </td><td class="black_orange_cell" id="NAMA_open_volume" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; "> </td><td class="black_orange_cell" id="NAMA_last_price" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; "> </td><td class="black_orange_cell" id="NAMA_last_change_percent" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; "> </td><td class="black_orange_cell" id="NAMA_avg_change_percent" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; "> </td><td class="black_orange_cell" id="NAMA_num_trades" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; "> </td><td class="black_orange_cell" id="NAMA_volume_traded" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; "> </td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; "><td class="black_orange_cell" id="QNBS_symbol" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 0, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">QNBS</td><td class="black_orange_cell" id="QNBS_name" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 0, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">بنك قطر الوطني- سورية</td><td class="black_orange_cell" id="QNBS_market" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 0, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">موازي-أ</td><td class="black_orange_cell" id="QNBS_reference_price" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 0, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">355.00</td><td class="black_orange_cell" id="QNBS_best_bid_volume" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 0, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">0</td><td class="black_orange_cell" id="QNBS_best_bid" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 0, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">0.00</td><td class="black_orange_cell" id="QNBS_best_ask" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 0, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">351.50</td><td class="black_orange_cell" id="QNBS_best_ask_volume" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 0, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">10,332</td><td class="black_orange_cell" id="QNBS_open" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 0, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">351.50</td><td class="black_orange_cell" id="QNBS_open_volume" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 0, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">0.00</td><td class="black_orange_cell" id="QNBS_last_price" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 0, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">351.50</td><td class="black_orange_cell" id="QNBS_last_change_percent" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 0, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">-0.99</td><td class="black_orange_cell" id="QNBS_avg_change_percent" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 0, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">-0.99</td><td class="black_orange_cell" id="QNBS_num_trades" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 0, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">5</td><td class="black_orange_cell" id="QNBS_volume_traded" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 0, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">635</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; "><td class="black_orange_cell" id="SHRQ_symbol" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; "> </td><td class="black_orange_cell" id="SHRQ_name" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; "> </td><td class="black_orange_cell" id="SHRQ_market" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; "> </td><td class="black_orange_cell" id="SHRQ_reference_price" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; "> </td><td class="black_orange_cell" id="SHRQ_best_bid_volume" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; "> </td><td class="black_orange_cell" id="SHRQ_best_bid" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; "> </td><td class="black_orange_cell" id="SHRQ_best_ask" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; "> </td><td class="black_orange_cell" id="SHRQ_best_ask_volume" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; "> </td><td class="black_orange_cell" id="SHRQ_open" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; "> </td><td class="black_orange_cell" id="SHRQ_open_volume" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; "> </td><td class="black_orange_cell" id="SHRQ_last_price" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; "> </td><td class="black_orange_cell" id="SHRQ_last_change_percent" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; "> </td><td class="black_orange_cell" id="SHRQ_avg_change_percent" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; "> </td><td class="black_orange_cell" id="SHRQ_num_trades" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; "> </td><td class="black_orange_cell" id="SHRQ_volume_traded" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; "> </td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; "><td class="black_orange_cell" id="SKIC_symbol" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; "> </td><td class="black_orange_cell" id="SKIC_name" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; "> </td><td class="black_orange_cell" id="SKIC_market" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; "> </td><td class="black_orange_cell" id="SKIC_reference_price" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; "> </td><td class="black_orange_cell" id="SKIC_best_bid_volume" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; "> </td><td class="black_orange_cell" id="SKIC_best_bid" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; "> </td><td class="black_orange_cell" id="SKIC_best_ask" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; "> </td><td class="black_orange_cell" id="SKIC_best_ask_volume" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; "> </td><td class="black_orange_cell" id="SKIC_open" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; "> </td><td class="black_orange_cell" id="SKIC_open_volume" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; "> </td><td class="black_orange_cell" id="SKIC_last_price" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; "> </td><td class="black_orange_cell" id="SKIC_last_change_percent" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; "> </td><td class="black_orange_cell" id="SKIC_avg_change_percent" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; "> </td><td class="black_orange_cell" id="SKIC_num_trades" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; "> </td><td class="black_orange_cell" id="SKIC_volume_traded" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; "> </td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; "><td class="black_orange_cell" id="FSBS_symbol" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; "> </td><td class="black_orange_cell" id="FSBS_name" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; "> </td><td class="black_orange_cell" id="FSBS_market" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; "> </td><td class="black_orange_cell" id="FSBS_reference_price" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; "> </td><td class="black_orange_cell" id="FSBS_best_bid_volume" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; "> </td><td class="black_orange_cell" id="FSBS_best_bid" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; "> </td><td class="black_orange_cell" id="FSBS_best_ask" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; "> </td><td class="black_orange_cell" id="FSBS_best_ask_volume" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; "> </td><td class="black_orange_cell" id="FSBS_open" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; "> </td><td class="black_orange_cell" id="FSBS_open_volume" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; "> </td><td class="black_orange_cell" id="FSBS_last_price" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; "> </td><td class="black_orange_cell" id="FSBS_last_change_percent" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; "> </td><td class="black_orange_cell" id="FSBS_avg_change_percent" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; "> </td><td class="black_orange_cell" id="FSBS_num_trades" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; "> </td><td class="black_orange_cell" id="FSBS_volume_traded" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; "> </td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; "><td class="black_orange_cell" id="SAIC_symbol" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; "> </td><td class="black_orange_cell" id="SAIC_name" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; "> </td><td class="black_orange_cell" id="SAIC_market" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; "> </td><td class="black_orange_cell" id="SAIC_reference_price" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; "> </td><td class="black_orange_cell" id="SAIC_best_bid_volume" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; "> </td><td class="black_orange_cell" id="SAIC_best_bid" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; "> </td><td class="black_orange_cell" id="SAIC_best_ask" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; "> </td><td class="black_orange_cell" id="SAIC_best_ask_volume" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; "> </td><td class="black_orange_cell" id="SAIC_open" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; "> </td><td class="black_orange_cell" id="SAIC_open_volume" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; "> </td><td class="black_orange_cell" id="SAIC_last_price" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; "> </td><td class="black_orange_cell" id="SAIC_last_change_percent" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; "> </td><td class="black_orange_cell" id="SAIC_avg_change_percent" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; "> </td><td class="black_orange_cell" id="SAIC_num_trades" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; "> </td><td class="black_orange_cell" id="SAIC_volume_traded" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; "> </td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; "><td class="black_orange_cell" id="SGB_symbol" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 0, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">SGB</td><td class="black_orange_cell" id="SGB_name" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 0, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">بنك سورية والخليج</td><td class="black_orange_cell" id="SGB_market" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 0, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">موازي-ب</td><td class="black_orange_cell" id="SGB_reference_price" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 0, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">78.75</td><td class="black_orange_cell" id="SGB_best_bid_volume" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 0, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">0</td><td class="black_orange_cell" id="SGB_best_bid" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 0, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">0.00</td><td class="black_orange_cell" id="SGB_best_ask" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 0, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">82.50</td><td class="black_orange_cell" id="SGB_best_ask_volume" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 0, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">370</td><td class="black_orange_cell" id="SGB_open" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 0, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">78.00</td><td class="black_orange_cell" id="SGB_open_volume" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 0, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">0.00</td><td class="black_orange_cell" id="SGB_last_price" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 0, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">78.00</td><td class="black_orange_cell" id="SGB_last_change_percent" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 0, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">-0.95</td><td class="black_orange_cell" id="SGB_avg_change_percent" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 0, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">-0.95</td><td class="black_orange_cell" id="SGB_num_trades" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 0, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">3</td><td class="black_orange_cell" id="SGB_volume_traded" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 0, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">2,500</td></tr></tbody></table></td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; "></tr></tbody></table> |
رد: المتابعة اللحظية لجلسة تداول الثلاثاء 19-6-2012
<table dir="rtl" style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; letter-spacing: normal; orphans: 2; text-indent: 0px; text-transform: none; widows: 2; word-spacing: 0px; -webkit-text-size-adjust: auto; -webkit-text-stroke-width: 0px; " width="100%"><tbody><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; "><td style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; "><table dir="rtl" style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; " align="right" cellpadding="3" cellspacing="0" width="100%"><tbody><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; " valign="top"><td style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; " width="50%"><table style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; " align="left"><tbody><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; " valign="top"><td class="black_orange_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; " width="20%">
حجم التداول</td><td class="black_orange_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; " width="30%">قيمة التداول</td><td class="black_orange_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; " width="20%">الصفقات</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; " valign="top"><td class="black_orange_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; " width="20%">الصفقات العادية</td><td class="black_orange_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">90,065</td><td class="black_orange_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">8,835,058.75</td><td class="black_orange_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">94</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; " valign="top"><td class="black_orange_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; " width="20%">الصفقات الضخمة</td><td class="black_orange_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">0</td><td class="black_orange_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">0.00</td><td class="black_orange_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">0</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; " valign="top"><td class="black_orange_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; " width="20%">الصفقات الكلية</td><td class="black_orange_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">90,065</td><td class="black_orange_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">8,835,058.75</td><td class="black_orange_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">94</td></tr></tbody></table></td></tr></tbody></table></td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; "><td dir="rtl" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; " align="right"> </td></tr></tbody></table> |
رد: المتابعة اللحظية لجلسة تداول الثلاثاء 19-6-2012
قمت باستغلال وجود النت وبسرعة معقولة ففتحت جلسة التداول التي اتمناها ان تكون فيها الخير للجميع
فيسعد مساء الجميع وتقبلوا اجمل التحيات |
رد: المتابعة اللحظية لجلسة تداول الثلاثاء 19-6-2012
الله يعطيك العافية أبو عمر ..
جزاك الله كل خير ... إن شاء الله تكون جلسة موفقة للجميع .. |
رد: المتابعة اللحظية لجلسة تداول الثلاثاء 19-6-2012
شكرا فراس
نتمنى جلسة موفقة للجميع |
رد: المتابعة اللحظية لجلسة تداول الثلاثاء 19-6-2012
شكرا اخي فراس على افتتاح الجلسة .
|
| الساعة الآن 03:35 AM. |
Powered by vBulletin® Copyright ©2000 - 2025, Jelsoft Enterprises Ltd.
TranZ By Almuhajir
جميع الحقوق محفوظة syria-stocks