|
المتابعة اللحظية لجلسة تداول الأربعاء 30-5-2012
نصـــــــــــائح مــهمــة عند بداية دخولك للسوق: 1- دعـــاء دخـــول الــــسوق . 2 - الاستغفار دائما وأبدا والحمد والشكر لله الكريم على نعمه التي لا تعد ولا تحصى . 3 - حب لأخيك ماتحبة لنفسك . 4 - لا تقدم على عمليات شراء فورية عند نزول السوق. 5 - لا تقدم على عمليات بيع فورية عند ارتفاع السوق . 6- دائما اشتر السهم على دفعات بحيث في حالة نزول السهم توجد امكانية للتعديل . 7 - تابع سهمك وذلك بمعرفة نقاط الدعم والمقاومة له . 8 - اشتر على اشاعة السوق ( القوية ) وبع عند إعلان الخبر . 9 - حاول اقتناص الفرص في حا لة النزول وفكر في الاسهم الاستثمارية التي لها محفزات والشراء كما قلنا على دفعات . 11 - لا لا لا للبيع بخسارة واذا كنت خايف من السهم بع النصف واشتر في النصف الاخر عند نزول السهم . 12 - تــابـعوا افتتاح السوق بتركيز واغلاقه وركز على ســــــــهمك . 13 - الـتــوكـــل على الله عــــز وجـــل . 14 ــ شــارك مـعنا فــي الــمتابعة اللــحظية لـكـي تـعـم الـفائـدة للــجميـــع وتفاءلوا بالخير تجدوه .... |
رد: المتابعة اللحظية لجلسة تداول الأربعاء 30-5-2012
الشركات المدرجة عددها \22\ شركة في بورصة دمشق
|
رد: المتابعة اللحظية لجلسة تداول الأربعاء 30-5-2012
لمشاهدة الأسعار الفورية أثناء التداول وحركة الصفقات
يمكنك الدخول لموقع السوق هنا ثم الضغط على "الأسعارالفورية" يمين الصفحة كما يمكنك متابعة شريط الأسعار أعلى الصفحة الحالية - في حال رغبتك بأن تستثمر في الأسهم السورية عليك أولاً فتح حساب لدى احدى شركات الوساطة المالية المرخصة، ولكي تختار شركة عليك بزيارة اضغط هنا |
رد: المتابعة اللحظية لجلسة تداول الأربعاء 30-5-2012
<table dir="rtl" style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; letter-spacing: normal; orphans: 2; text-indent: 0px; text-transform: none; widows: 2; word-spacing: 0px; -webkit-text-size-adjust: auto; -webkit-text-stroke-width: 0px; background-color: rgb(0, 0, 0); " align="right" border="true" cellpadding="3" cellspacing="0" width="100%"><tbody><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; " align="center" valign="top"><td class="black_orange_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">الرمز</td><td class="black_orange_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; " width="20%">اسم الشركة</td><td class="black_orange_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; " width="6%">السوق</td><td class="black_orange_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; " width="7%">السعر المرجعي</td><td class="black_orange_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; " width="7%">حجم أفضل شراء</td><td class="black_orange_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; " width="7%">أفضل شراء</td><td class="black_orange_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; " width="7%">أفضل بيع</td><td class="black_orange_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; " width="7%">حجم أفضل بيع</td><td class="black_orange_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; " width="5%">سعر الافتتاح</td><td class="black_orange_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; " width="5%">حجم الافتتاح</td><td class="black_orange_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; " width="6%">سعر آخر صفقة</td><td class="black_orange_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; " width="7%">التغير/آخر سعر</td><td class="black_orange_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; " width="5%">التغير/الوسطي</td><td class="black_orange_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; " width="4%">الصفقات</td><td class="black_orange_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; " width="7%">حجم التداول</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; "><td class="black_orange_cell" id="ARBS_symbol" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 0, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">ARBS</td><td class="black_orange_cell" id="ARBS_name" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 0, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">البنك العربي- سورية</td><td class="black_orange_cell" id="ARBS_market" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 0, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">نظامي</td><td class="black_orange_cell" id="ARBS_reference_price" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 0, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">520.72</td><td class="black_orange_cell" id="ARBS_best_bid_volume" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 0, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">0</td><td class="black_orange_cell" id="ARBS_best_bid" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 0, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">0.00</td><td class="black_orange_cell" id="ARBS_best_ask" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 0, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">530.00</td><td class="black_orange_cell" id="ARBS_best_ask_volume" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 0, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">1,283</td><td class="black_orange_cell" id="ARBS_open" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 0, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">510.50</td><td class="black_orange_cell" id="ARBS_open_volume" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 0, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">0.00</td><td class="black_orange_cell" id="ARBS_last_price" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 0, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">510.50</td><td class="black_orange_cell" id="ARBS_last_change_percent" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 0, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">-1.96</td><td class="black_orange_cell" id="ARBS_avg_change_percent" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 0, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">-1.91</td><td class="black_orange_cell" id="ARBS_num_trades" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 0, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">6</td><td class="black_orange_cell" id="ARBS_volume_traded" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 0, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">405</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; "><td class="black_orange_cell" id="AROP_symbol" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">AROP</td><td class="black_orange_cell" id="AROP_name" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">أروب سورية</td><td class="black_orange_cell" id="AROP_market" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">نظامي</td><td class="black_orange_cell" id="AROP_reference_price" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">924.51</td><td class="black_orange_cell" id="AROP_best_bid_volume" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">0</td><td class="black_orange_cell" id="AROP_best_bid" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">0.00</td><td class="black_orange_cell" id="AROP_best_ask" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">906.50</td><td class="black_orange_cell" id="AROP_best_ask_volume" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">1,000</td><td class="black_orange_cell" id="AROP_open" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">0.00</td><td class="black_orange_cell" id="AROP_open_volume" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">0.00</td><td class="black_orange_cell" id="AROP_last_price" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">925.00</td><td class="black_orange_cell" id="AROP_last_change_percent" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">0.00</td><td class="black_orange_cell" id="AROP_avg_change_percent" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">0.00</td><td class="black_orange_cell" id="AROP_num_trades" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">0</td><td class="black_orange_cell" id="AROP_volume_traded" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">0</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; "><td class="black_orange_cell" id="AVOC_symbol" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">AVOC</td><td class="black_orange_cell" id="AVOC_name" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">الأهلية للزيوت النباتية</td><td class="black_orange_cell" id="AVOC_market" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">نظامي</td><td class="black_orange_cell" id="AVOC_reference_price" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">552.30</td><td class="black_orange_cell" id="AVOC_best_bid_volume" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">0</td><td class="black_orange_cell" id="AVOC_best_bid" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">0.00</td><td class="black_orange_cell" id="AVOC_best_ask" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">541.50</td><td class="black_orange_cell" id="AVOC_best_ask_volume" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">6,897</td><td class="black_orange_cell" id="AVOC_open" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">0.00</td><td class="black_orange_cell" id="AVOC_open_volume" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">0.00</td><td class="black_orange_cell" id="AVOC_last_price" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">569.00</td><td class="black_orange_cell" id="AVOC_last_change_percent" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">0.00</td><td class="black_orange_cell" id="AVOC_avg_change_percent" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">0.00</td><td class="black_orange_cell" id="AVOC_num_trades" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">0</td><td class="black_orange_cell" id="AVOC_volume_traded" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">0</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; "><td class="black_orange_cell" id="BASY_symbol" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">BASY</td><td class="black_orange_cell" id="BASY_name" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">بنك عوده سورية</td><td class="black_orange_cell" id="BASY_market" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">نظامي</td><td class="black_orange_cell" id="BASY_reference_price" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">1,245.00</td><td class="black_orange_cell" id="BASY_best_bid_volume" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">0</td><td class="black_orange_cell" id="BASY_best_bid" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">0.00</td><td class="black_orange_cell" id="BASY_best_ask" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">1,221.00</td><td class="black_orange_cell" id="BASY_best_ask_volume" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">5,589</td><td class="black_orange_cell" id="BASY_open" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">0.00</td><td class="black_orange_cell" id="BASY_open_volume" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">0.00</td><td class="black_orange_cell" id="BASY_last_price" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">1,221.00</td><td class="black_orange_cell" id="BASY_last_change_percent" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">0.00</td><td class="black_orange_cell" id="BASY_avg_change_percent" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">0.00</td><td class="black_orange_cell" id="BASY_num_trades" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">0</td><td class="black_orange_cell" id="BASY_volume_traded" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">0</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; "><td class="black_orange_cell" id="BBSF_symbol" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">BBSF</td><td class="black_orange_cell" id="BBSF_name" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">بنك بيمو السعودي الفرنسي</td><td class="black_orange_cell" id="BBSF_market" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">نظامي</td><td class="black_orange_cell" id="BBSF_reference_price" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">774.27</td><td class="black_orange_cell" id="BBSF_best_bid_volume" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">0</td><td class="black_orange_cell" id="BBSF_best_bid" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">0.00</td><td class="black_orange_cell" id="BBSF_best_ask" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">790.00</td><td class="black_orange_cell" id="BBSF_best_ask_volume" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">425</td><td class="black_orange_cell" id="BBSF_open" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">0.00</td><td class="black_orange_cell" id="BBSF_open_volume" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">0.00</td><td class="black_orange_cell" id="BBSF_last_price" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">759.00</td><td class="black_orange_cell" id="BBSF_last_change_percent" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">0.00</td><td class="black_orange_cell" id="BBSF_avg_change_percent" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">0.00</td><td class="black_orange_cell" id="BBSF_num_trades" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">0</td><td class="black_orange_cell" id="BBSF_volume_traded" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">0</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; "><td class="black_orange_cell" id="BSO_symbol" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">BSO</td><td class="black_orange_cell" id="BSO_name" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">بنك سورية والمهجر</td><td class="black_orange_cell" id="BSO_market" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">نظامي</td><td class="black_orange_cell" id="BSO_reference_price" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">725.83</td><td class="black_orange_cell" id="BSO_best_bid_volume" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">0</td><td class="black_orange_cell" id="BSO_best_bid" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">0.00</td><td class="black_orange_cell" id="BSO_best_ask" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">762.00</td><td class="black_orange_cell" id="BSO_best_ask_volume" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">100</td><td class="black_orange_cell" id="BSO_open" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">711.50</td><td class="black_orange_cell" id="BSO_open_volume" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">0.00</td><td class="black_orange_cell" id="BSO_last_price" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">711.50</td><td class="black_orange_cell" id="BSO_last_change_percent" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">-1.97</td><td class="black_orange_cell" id="BSO_avg_change_percent" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">0.00</td><td class="black_orange_cell" id="BSO_num_trades" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">2</td><td class="black_orange_cell" id="BSO_volume_traded" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">294</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; "><td class="black_orange_cell" id="IBTF_symbol" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">IBTF</td><td class="black_orange_cell" id="IBTF_name" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">الدولي للتجارة والتمويل</td><td class="black_orange_cell" id="IBTF_market" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">نظامي</td><td class="black_orange_cell" id="IBTF_reference_price" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">145.55</td><td class="black_orange_cell" id="IBTF_best_bid_volume" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">1,000</td><td class="black_orange_cell" id="IBTF_best_bid" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">145.25</td><td class="black_orange_cell" id="IBTF_best_ask" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">148.00</td><td class="black_orange_cell" id="IBTF_best_ask_volume" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">2,100</td><td class="black_orange_cell" id="IBTF_open" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">144.00</td><td class="black_orange_cell" id="IBTF_open_volume" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">0.00</td><td class="black_orange_cell" id="IBTF_last_price" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">144.00</td><td class="black_orange_cell" id="IBTF_last_change_percent" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">-1.06</td><td class="black_orange_cell" id="IBTF_avg_change_percent" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">0.00</td><td class="black_orange_cell" id="IBTF_num_trades" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">1</td><td class="black_orange_cell" id="IBTF_volume_traded" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">200</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; "><td class="black_orange_cell" id="NIC_symbol" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">NIC</td><td class="black_orange_cell" id="NIC_name" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">الوطنية للتأمين</td><td class="black_orange_cell" id="NIC_market" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">نظامي</td><td class="black_orange_cell" id="NIC_reference_price" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">900.00</td><td class="black_orange_cell" id="NIC_best_bid_volume" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">0</td><td class="black_orange_cell" id="NIC_best_bid" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">0.00</td><td class="black_orange_cell" id="NIC_best_ask" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">882.00</td><td class="black_orange_cell" id="NIC_best_ask_volume" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">964</td><td class="black_orange_cell" id="NIC_open" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">0.00</td><td class="black_orange_cell" id="NIC_open_volume" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">0.00</td><td class="black_orange_cell" id="NIC_last_price" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">882.00</td><td class="black_orange_cell" id="NIC_last_change_percent" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">0.00</td><td class="black_orange_cell" id="NIC_avg_change_percent" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">0.00</td><td class="black_orange_cell" id="NIC_num_trades" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">0</td><td class="black_orange_cell" id="NIC_volume_traded" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">0</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; "><td class="black_orange_cell" id="SIIB_symbol" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 0, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">SIIB</td><td class="black_orange_cell" id="SIIB_name" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 0, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">سورية الدولي الإسلامي</td><td class="black_orange_cell" id="SIIB_market" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 0, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">نظامي</td><td class="black_orange_cell" id="SIIB_reference_price" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 0, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">108.17</td><td class="black_orange_cell" id="SIIB_best_bid_volume" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 0, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">28,404</td><td class="black_orange_cell" id="SIIB_best_bid" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 0, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">106.25</td><td class="black_orange_cell" id="SIIB_best_ask" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 0, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">106.75</td><td class="black_orange_cell" id="SIIB_best_ask_volume" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 0, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">1,258</td><td class="black_orange_cell" id="SIIB_open" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 0, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">106.75</td><td class="black_orange_cell" id="SIIB_open_volume" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 0, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">0.00</td><td class="black_orange_cell" id="SIIB_last_price" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 0, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">106.25</td><td class="black_orange_cell" id="SIIB_last_change_percent" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 0, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">-1.77</td><td class="black_orange_cell" id="SIIB_avg_change_percent" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 0, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">-1.61</td><td class="black_orange_cell" id="SIIB_num_trades" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 0, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">62</td><td class="black_orange_cell" id="SIIB_volume_traded" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 0, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">58,685</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; "><td class="black_orange_cell" id="UG_symbol" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">UG</td><td class="black_orange_cell" id="UG_name" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">المجموعة المتحدة للنشر</td><td class="black_orange_cell" id="UG_market" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">نظامي</td><td class="black_orange_cell" id="UG_reference_price" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">254.68</td><td class="black_orange_cell" id="UG_best_bid_volume" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">0</td><td class="black_orange_cell" id="UG_best_bid" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">0.00</td><td class="black_orange_cell" id="UG_best_ask" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">249.75</td><td class="black_orange_cell" id="UG_best_ask_volume" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">6,637</td><td class="black_orange_cell" id="UG_open" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">0.00</td><td class="black_orange_cell" id="UG_open_volume" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">0.00</td><td class="black_orange_cell" id="UG_last_price" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">249.75</td><td class="black_orange_cell" id="UG_last_change_percent" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">0.00</td><td class="black_orange_cell" id="UG_avg_change_percent" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">0.00</td><td class="black_orange_cell" id="UG_num_trades" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">0</td><td class="black_orange_cell" id="UG_volume_traded" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">0</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; "><td class="black_orange_cell" id="UIC_symbol" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">UIC</td><td class="black_orange_cell" id="UIC_name" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">الشركة المتحدة للتأمين</td><td class="black_orange_cell" id="UIC_market" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">نظامي</td><td class="black_orange_cell" id="UIC_reference_price" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">882.00</td><td class="black_orange_cell" id="UIC_best_bid_volume" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">0</td><td class="black_orange_cell" id="UIC_best_bid" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">0.00</td><td class="black_orange_cell" id="UIC_best_ask" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">926.00</td><td class="black_orange_cell" id="UIC_best_ask_volume" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">40</td><td class="black_orange_cell" id="UIC_open" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">0.00</td><td class="black_orange_cell" id="UIC_open_volume" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">0.00</td><td class="black_orange_cell" id="UIC_last_price" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">882.00</td><td class="black_orange_cell" id="UIC_last_change_percent" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">0.00</td><td class="black_orange_cell" id="UIC_avg_change_percent" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">0.00</td><td class="black_orange_cell" id="UIC_num_trades" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">0</td><td class="black_orange_cell" id="UIC_volume_traded" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">0</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; "><td class="black_orange_cell" id="AHT_symbol" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">AHT</td><td class="black_orange_cell" id="AHT_name" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">الأهلية للنقل</td><td class="black_orange_cell" id="AHT_market" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">موازي-أ</td><td class="black_orange_cell" id="AHT_reference_price" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">971.50</td><td class="black_orange_cell" id="AHT_best_bid_volume" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">0</td><td class="black_orange_cell" id="AHT_best_bid" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">0.00</td><td class="black_orange_cell" id="AHT_best_ask" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">952.50</td><td class="black_orange_cell" id="AHT_best_ask_volume" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">813</td><td class="black_orange_cell" id="AHT_open" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">0.00</td><td class="black_orange_cell" id="AHT_open_volume" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">0.00</td><td class="black_orange_cell" id="AHT_last_price" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">952.50</td><td class="black_orange_cell" id="AHT_last_change_percent" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">0.00</td><td class="black_orange_cell" id="AHT_avg_change_percent" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">0.00</td><td class="black_orange_cell" id="AHT_num_trades" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">0</td><td class="black_orange_cell" id="AHT_volume_traded" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">0</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; "><td class="black_orange_cell" id="ATI_symbol" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 0, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">ATI</td><td class="black_orange_cell" id="ATI_name" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 0, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">العقيلة للتأمين التكافلي</td><td class="black_orange_cell" id="ATI_market" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 0, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">موازي-أ</td><td class="black_orange_cell" id="ATI_reference_price" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 0, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">337.50</td><td class="black_orange_cell" id="ATI_best_bid_volume" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 0, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">0</td><td class="black_orange_cell" id="ATI_best_bid" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 0, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">0.00</td><td class="black_orange_cell" id="ATI_best_ask" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 0, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">334.25</td><td class="black_orange_cell" id="ATI_best_ask_volume" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 0, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">7,004</td><td class="black_orange_cell" id="ATI_open" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 0, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">334.25</td><td class="black_orange_cell" id="ATI_open_volume" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 0, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">0.00</td><td class="black_orange_cell" id="ATI_last_price" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 0, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">334.25</td><td class="black_orange_cell" id="ATI_last_change_percent" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 0, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">-0.96</td><td class="black_orange_cell" id="ATI_avg_change_percent" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 0, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">-0.96</td><td class="black_orange_cell" id="ATI_num_trades" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 0, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">8</td><td class="black_orange_cell" id="ATI_volume_traded" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 0, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">4,124</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; "><td class="black_orange_cell" id="BBS_symbol" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">BBS</td><td class="black_orange_cell" id="BBS_name" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">بنك بيبلوس سورية</td><td class="black_orange_cell" id="BBS_market" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">موازي-أ</td><td class="black_orange_cell" id="BBS_reference_price" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">452.50</td><td class="black_orange_cell" id="BBS_best_bid_volume" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">0</td><td class="black_orange_cell" id="BBS_best_bid" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">0.00</td><td class="black_orange_cell" id="BBS_best_ask" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">475.00</td><td class="black_orange_cell" id="BBS_best_ask_volume" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">76</td><td class="black_orange_cell" id="BBS_open" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">0.00</td><td class="black_orange_cell" id="BBS_open_volume" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">0.00</td><td class="black_orange_cell" id="BBS_last_price" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">452.50</td><td class="black_orange_cell" id="BBS_last_change_percent" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">0.00</td><td class="black_orange_cell" id="BBS_avg_change_percent" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">0.00</td><td class="black_orange_cell" id="BBS_num_trades" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">0</td><td class="black_orange_cell" id="BBS_volume_traded" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">0</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; "><td class="black_orange_cell" id="BOJS_symbol" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">BOJS</td><td class="black_orange_cell" id="BOJS_name" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">بنك الأردن سورية</td><td class="black_orange_cell" id="BOJS_market" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">موازي-أ</td><td class="black_orange_cell" id="BOJS_reference_price" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">88.25</td><td class="black_orange_cell" id="BOJS_best_bid_volume" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">0</td><td class="black_orange_cell" id="BOJS_best_bid" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">0.00</td><td class="black_orange_cell" id="BOJS_best_ask" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">90.00</td><td class="black_orange_cell" id="BOJS_best_ask_volume" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">700</td><td class="black_orange_cell" id="BOJS_open" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">87.50</td><td class="black_orange_cell" id="BOJS_open_volume" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">0.00</td><td class="black_orange_cell" id="BOJS_last_price" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">87.50</td><td class="black_orange_cell" id="BOJS_last_change_percent" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">-0.85</td><td class="black_orange_cell" id="BOJS_avg_change_percent" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">0.00</td><td class="black_orange_cell" id="BOJS_num_trades" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">1</td><td class="black_orange_cell" id="BOJS_volume_traded" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">680</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; "><td class="black_orange_cell" id="NAMA_symbol" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">NAMA</td><td class="black_orange_cell" id="NAMA_name" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">الهندسية الزراعية- نماء</td><td class="black_orange_cell" id="NAMA_market" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">موازي-أ</td><td class="black_orange_cell" id="NAMA_reference_price" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">999.98</td><td class="black_orange_cell" id="NAMA_best_bid_volume" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">0</td><td class="black_orange_cell" id="NAMA_best_bid" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">0.00</td><td class="black_orange_cell" id="NAMA_best_ask" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">0.00</td><td class="black_orange_cell" id="NAMA_best_ask_volume" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">0</td><td class="black_orange_cell" id="NAMA_open" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">0.00</td><td class="black_orange_cell" id="NAMA_open_volume" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">0.00</td><td class="black_orange_cell" id="NAMA_last_price" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">1,000.00</td><td class="black_orange_cell" id="NAMA_last_change_percent" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">0.00</td><td class="black_orange_cell" id="NAMA_avg_change_percent" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">0.00</td><td class="black_orange_cell" id="NAMA_num_trades" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">0</td><td class="black_orange_cell" id="NAMA_volume_traded" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">0</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; "><td class="black_orange_cell" id="QNBS_symbol" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 0, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">QNBS</td><td class="black_orange_cell" id="QNBS_name" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 0, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">بنك قطر الوطني- سورية</td><td class="black_orange_cell" id="QNBS_market" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 0, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">موازي-أ</td><td class="black_orange_cell" id="QNBS_reference_price" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 0, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">369.04</td><td class="black_orange_cell" id="QNBS_best_bid_volume" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 0, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">0</td><td class="black_orange_cell" id="QNBS_best_bid" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 0, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">0.00</td><td class="black_orange_cell" id="QNBS_best_ask" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 0, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">365.50</td><td class="black_orange_cell" id="QNBS_best_ask_volume" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 0, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">4,713</td><td class="black_orange_cell" id="QNBS_open" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 0, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">365.50</td><td class="black_orange_cell" id="QNBS_open_volume" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 0, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">0.00</td><td class="black_orange_cell" id="QNBS_last_price" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 0, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">365.50</td><td class="black_orange_cell" id="QNBS_last_change_percent" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 0, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">-0.96</td><td class="black_orange_cell" id="QNBS_avg_change_percent" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 0, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">-0.96</td><td class="black_orange_cell" id="QNBS_num_trades" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 0, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">5</td><td class="black_orange_cell" id="QNBS_volume_traded" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 0, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">612</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; "><td class="black_orange_cell" id="SHRQ_symbol" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">SHRQ</td><td class="black_orange_cell" id="SHRQ_name" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">بنك الشرق</td><td class="black_orange_cell" id="SHRQ_market" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">موازي-أ</td><td class="black_orange_cell" id="SHRQ_reference_price" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">1,000.00</td><td class="black_orange_cell" id="SHRQ_best_bid_volume" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">0</td><td class="black_orange_cell" id="SHRQ_best_bid" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">0.00</td><td class="black_orange_cell" id="SHRQ_best_ask" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">980.00</td><td class="black_orange_cell" id="SHRQ_best_ask_volume" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">4,847</td><td class="black_orange_cell" id="SHRQ_open" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">0.00</td><td class="black_orange_cell" id="SHRQ_open_volume" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">0.00</td><td class="black_orange_cell" id="SHRQ_last_price" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">1,000.00</td><td class="black_orange_cell" id="SHRQ_last_change_percent" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">0.00</td><td class="black_orange_cell" id="SHRQ_avg_change_percent" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">0.00</td><td class="black_orange_cell" id="SHRQ_num_trades" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">0</td><td class="black_orange_cell" id="SHRQ_volume_traded" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">0</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; "><td class="black_orange_cell" id="SKIC_symbol" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">SKIC</td><td class="black_orange_cell" id="SKIC_name" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">السورية الكويتية للتأمين</td><td class="black_orange_cell" id="SKIC_market" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">موازي-أ</td><td class="black_orange_cell" id="SKIC_reference_price" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">500.00</td><td class="black_orange_cell" id="SKIC_best_bid_volume" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">0</td><td class="black_orange_cell" id="SKIC_best_bid" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">0.00</td><td class="black_orange_cell" id="SKIC_best_ask" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">540.00</td><td class="black_orange_cell" id="SKIC_best_ask_volume" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">142</td><td class="black_orange_cell" id="SKIC_open" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">0.00</td><td class="black_orange_cell" id="SKIC_open_volume" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">0.00</td><td class="black_orange_cell" id="SKIC_last_price" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">0.00</td><td class="black_orange_cell" id="SKIC_last_change_percent" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">0.00</td><td class="black_orange_cell" id="SKIC_avg_change_percent" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">0.00</td><td class="black_orange_cell" id="SKIC_num_trades" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">0</td><td class="black_orange_cell" id="SKIC_volume_traded" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">0</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; "><td class="black_orange_cell" id="FSBS_symbol" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">FSBS</td><td class="black_orange_cell" id="FSBS_name" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">فرنسبنك - سورية</td><td class="black_orange_cell" id="FSBS_market" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">موازي-ب</td><td class="black_orange_cell" id="FSBS_reference_price" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">489.70</td><td class="black_orange_cell" id="FSBS_best_bid_volume" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">0</td><td class="black_orange_cell" id="FSBS_best_bid" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">0.00</td><td class="black_orange_cell" id="FSBS_best_ask" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">485.00</td><td class="black_orange_cell" id="FSBS_best_ask_volume" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">3,453</td><td class="black_orange_cell" id="FSBS_open" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">0.00</td><td class="black_orange_cell" id="FSBS_open_volume" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">0.00</td><td class="black_orange_cell" id="FSBS_last_price" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">485.00</td><td class="black_orange_cell" id="FSBS_last_change_percent" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">0.00</td><td class="black_orange_cell" id="FSBS_avg_change_percent" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">0.00</td><td class="black_orange_cell" id="FSBS_num_trades" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">0</td><td class="black_orange_cell" id="FSBS_volume_traded" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">0</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; "><td class="black_orange_cell" id="SAIC_symbol" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">SAIC</td><td class="black_orange_cell" id="SAIC_name" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">سولدارتي للتأمين</td><td class="black_orange_cell" id="SAIC_market" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">موازي-ب</td><td class="black_orange_cell" id="SAIC_reference_price" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">560.00</td><td class="black_orange_cell" id="SAIC_best_bid_volume" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">0</td><td class="black_orange_cell" id="SAIC_best_bid" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">0.00</td><td class="black_orange_cell" id="SAIC_best_ask" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">0.00</td><td class="black_orange_cell" id="SAIC_best_ask_volume" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">0</td><td class="black_orange_cell" id="SAIC_open" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">0.00</td><td class="black_orange_cell" id="SAIC_open_volume" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">0.00</td><td class="black_orange_cell" id="SAIC_last_price" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">560.00</td><td class="black_orange_cell" id="SAIC_last_change_percent" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">0.00</td><td class="black_orange_cell" id="SAIC_avg_change_percent" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">0.00</td><td class="black_orange_cell" id="SAIC_num_trades" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">0</td><td class="black_orange_cell" id="SAIC_volume_traded" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">0</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; "><td class="black_orange_cell" id="SGB_symbol" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">SGB</td><td class="black_orange_cell" id="SGB_name" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">بنك سورية والخليج</td><td class="black_orange_cell" id="SGB_market" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">موازي-ب</td><td class="black_orange_cell" id="SGB_reference_price" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">82.50</td><td class="black_orange_cell" id="SGB_best_bid_volume" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">170</td><td class="black_orange_cell" id="SGB_best_bid" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">81.75</td><td class="black_orange_cell" id="SGB_best_ask" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">84.75</td><td class="black_orange_cell" id="SGB_best_ask_volume" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">1,011</td><td class="black_orange_cell" id="SGB_open" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">81.75</td><td class="black_orange_cell" id="SGB_open_volume" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">0.00</td><td class="black_orange_cell" id="SGB_last_price" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">81.75</td><td class="black_orange_cell" id="SGB_last_change_percent" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">-0.91</td><td class="black_orange_cell" id="SGB_avg_change_percent" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">0.00</td><td class="black_orange_cell" id="SGB_num_trades" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">4</td><td class="black_orange_cell" id="SGB_volume_traded" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">1,849</td></tr></tbody></table>
|
رد: المتابعة اللحظية لجلسة تداول الأربعاء 30-5-2012
<table dir="rtl" style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; letter-spacing: normal; orphans: 2; text-indent: 0px; text-transform: none; widows: 2; word-spacing: 0px; -webkit-text-size-adjust: auto; -webkit-text-stroke-width: 0px; background-color: rgb(0, 0, 0); " align="right" cellpadding="3" cellspacing="0" width="100%"><tbody><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; " valign="top"><td style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; " width="50%"><table style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; " width="100%"><tbody><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; " valign="top"><td class="black_orange_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; " width="50%">حالة السوق</td><td class="black_orange_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; " width="50%">التاريخ</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; "><td class="black_orange_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">مغلق</td><td class="black_orange_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">29/05/2012</td></tr></tbody></table></td><td style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; " width="50%"><table style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; " align="left"><tbody><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; " valign="top"><td style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; ">
</td><td class="black_orange_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; " width="20%">حجم التداول</td><td class="black_orange_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; " width="30%">قيمة التداول</td><td class="black_orange_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; " width="20%">الصفقات</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; " valign="top"><td class="black_orange_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; " width="20%">الصفقات العادية</td><td class="black_orange_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">66,849</td><td class="black_orange_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">8,503,277.50</td><td class="black_orange_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">89</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; " valign="top"><td class="black_orange_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; " width="20%">الصفقات الضخمة</td><td class="black_orange_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">0</td><td class="black_orange_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">0.00</td><td class="black_orange_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">0</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; " valign="top"><td class="black_orange_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; " width="20%">الصفقات الكلية</td><td class="black_orange_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">66,849</td><td class="black_orange_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">8,503,277.50</td><td class="black_orange_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">89</td></tr></tbody></table></td></tr></tbody></table> |
رد: المتابعة اللحظية لجلسة تداول الأربعاء 30-5-2012
<table style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; letter-spacing: normal; orphans: 2; text-indent: 0px; text-transform: none; widows: 2; word-spacing: 0px; -webkit-text-size-adjust: auto; -webkit-text-stroke-width: 0px; background-color: rgb(0, 0, 0); " width="80%"><tbody><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; "><td class="black_orange_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">الورقة المالية المختارة</td><td class="black_orange_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">السعر المرجعي</td><td class="black_orange_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">الحد الأدنى</td><td class="black_orange_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">الحد الأعلى</td><td style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; " align="left"> أعلى 50</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; "><td style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; " width="20%"> SIIB</td><td style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; ">108.17</td><td style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; ">106.01</td><td style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; ">113.57</td><td style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; ">
</td></tr></tbody></table><table dir="rtl" rules="GROUPS" frame="HSIDES" style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; " align="right" cellpadding="3" cellspacing="0" width="80%"><tbody><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; "><td colspan="2" class="black_orange_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; " align="center">أوامر الشراء</td><td colspan="2" class="black_orange_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; " align="center">أوامر البيع</td></tr></tbody><tbody><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; "><td style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; " valign="top"><table style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; "><tbody><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; " align="center" valign="top"><td class="black_orange_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; " width="20%">الوسيط</td><td class="black_orange_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; " width="30%">شرط خاص</td><td class="black_orange_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; " width="30%">الحجم</td><td class="black_orange_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; " width="20%">السعر</td></tr></tbody></table></td><td style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; " valign="top"><table dir="rtl" style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; "><tbody><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; " align="center" valign="top"><td class="black_orange_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; " width="25%">الوسيط</td><td class="black_orange_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; " width="45%">الحجم</td><td class="black_orange_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; " width="30%">السعر</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; "><td class="bid_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 255); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">DAMAN</td><td class="bid_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 255); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; padding-right: 30px; ">1,096</td><td class="bid_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 255); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; padding-right: 5px; ">106.25</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; "><td class="bid_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 255); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">BSFF</td><td class="bid_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 255); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; padding-right: 30px; ">5,000</td><td class="bid_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 255); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; padding-right: 5px; ">106.25</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; "><td class="bid_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 255); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">BSFF</td><td class="bid_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 255); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; padding-right: 30px; ">1,000</td><td class="bid_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 255); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; padding-right: 5px; ">106.25</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; "><td class="bid_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 255); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">GONE</td><td class="bid_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 255); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; padding-right: 30px; ">2,000</td><td class="bid_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 255); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; padding-right: 5px; ">106.25</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; "><td class="bid_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 255); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">CHCA</td><td class="bid_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 255); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; padding-right: 30px; ">2,000</td><td class="bid_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 255); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; padding-right: 5px; ">106.25</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; "><td class="bid_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 255); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">AULA</td><td class="bid_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 255); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; padding-right: 30px; ">5,000</td><td class="bid_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 255); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; padding-right: 5px; ">106.25</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; "><td class="bid_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 255); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">BSFF</td><td class="bid_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 255); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; padding-right: 30px; ">4,000</td><td class="bid_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 255); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; padding-right: 5px; ">106.25</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; "><td class="bid_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 255); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">GONE</td><td class="bid_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 255); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; padding-right: 30px; ">8,000</td><td class="bid_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 255); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; padding-right: 5px; ">106.25</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; "><td class="bid_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 255); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">BSFF</td><td class="bid_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 255); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; padding-right: 30px; ">308</td><td class="bid_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 255); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; padding-right: 5px; ">106.25</td></tr></tbody></table></td><td style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; " valign="top"><table dir="rtl" style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; "><tbody><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; " align="center" valign="top"><td class="black_orange_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; " width="25%">السعر</td><td class="black_orange_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; " width="45%">الحجم</td><td class="black_orange_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; " width="30%">الوسيط</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; "><td class="ask_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; padding-right: 5px; ">106.75</td><td class="ask_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; padding-right: 30px; ">1,258</td><td class="ask_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; " align="left">BSFF</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; "><td class="ask_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; padding-right: 5px; ">107.00</td><td class="ask_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; padding-right: 30px; ">5,408</td><td class="ask_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; " align="left">GONE</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; "><td class="ask_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; padding-right: 5px; ">107.00</td><td class="ask_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; padding-right: 30px; ">180</td><td class="ask_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; " align="left">GONE</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; "><td class="ask_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; padding-right: 5px; ">107.50</td><td class="ask_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; padding-right: 30px; ">2,330</td><td class="ask_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; " align="left">BSFF</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; "><td class="ask_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; padding-right: 5px; ">107.75</td><td class="ask_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; padding-right: 30px; ">2,000</td><td class="ask_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; " align="left">DAMAN</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; "><td class="ask_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; padding-right: 5px; ">108.00</td><td class="ask_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; padding-right: 30px; ">500</td><td class="ask_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; " align="left">AULA</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; "><td class="ask_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; padding-right: 5px; ">108.00</td><td class="ask_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; padding-right: 30px; ">375</td><td class="ask_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; " align="left">IFC</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; "><td class="ask_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; padding-right: 5px; ">108.00</td><td class="ask_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; padding-right: 30px; ">2,000</td><td class="ask_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; " align="left">DAMAN</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; "><td class="ask_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; padding-right: 5px; ">108.00</td><td class="ask_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; padding-right: 30px; ">1,000</td><td class="ask_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; " align="left">IFC</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; "><td class="ask_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; padding-right: 5px; ">108.00</td><td class="ask_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; padding-right: 30px; ">2,000</td><td class="ask_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; " align="left">BSFF</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; "><td class="ask_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; padding-right: 5px; ">108.25</td><td class="ask_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; padding-right: 30px; ">4,000</td><td class="ask_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; " align="left">DAMAN</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; "><td class="ask_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; padding-right: 5px; ">109.00</td><td class="ask_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; padding-right: 30px; ">2,500</td><td class="ask_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; " align="left">BSFF</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; "><td class="ask_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; padding-right: 5px; ">110.00</td><td class="ask_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; padding-right: 30px; ">5,000</td><td class="ask_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; " align="left">AULA</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; "><td class="ask_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; padding-right: 5px; ">110.00</td><td class="ask_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; padding-right: 30px; ">500</td><td class="ask_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; " align="left">AULA</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; "><td class="ask_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; padding-right: 5px; ">110.00</td><td class="ask_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; padding-right: 30px; ">905</td><td class="ask_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; " align="left">GONE</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; "><td class="ask_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; padding-right: 5px; ">110.00</td><td class="ask_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; padding-right: 30px; ">1,000</td><td class="ask_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; " align="left">IFC</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; "><td class="ask_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; padding-right: 5px; ">110.00</td><td class="ask_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; padding-right: 30px; ">2,000</td><td class="ask_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; " align="left">SOFS</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; "><td class="ask_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; padding-right: 5px; ">111.00</td><td class="ask_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; padding-right: 30px; ">400</td><td class="ask_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; " align="left">BSFF</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; "><td class="ask_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; padding-right: 5px; ">112.00</td><td class="ask_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; padding-right: 30px; ">199</td><td class="ask_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; " align="left">PIONEERS</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; "><td class="ask_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; padding-right: 5px; ">112.00</td><td class="ask_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; padding-right: 30px; ">1,000</td><td class="ask_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; " align="left">BSFF</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; "><td class="ask_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; padding-right: 5px; ">112.00</td><td class="ask_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; padding-right: 30px; ">500</td><td class="ask_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; " align="left">BSFF</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; "><td class="ask_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; padding-right: 5px; ">112.00</td><td class="ask_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; padding-right: 30px; ">1,000</td><td class="ask_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; " align="left">IFC</td></tr></tbody></table></td><td style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; " valign="top"><table dir="rtl" style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; "><tbody><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; " align="center" valign="top"><td class="black_orange_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; " width="20%">السعر</td><td class="black_orange_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; " width="30%">الحجم</td><td class="black_orange_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; " width="30%">شرط خاص</td><td class="black_orange_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; " width="20%">الوسيط</td></tr></tbody></table></td></tr></tbody></table> |
رد: المتابعة اللحظية لجلسة تداول الأربعاء 30-5-2012
<table style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; letter-spacing: normal; orphans: 2; text-indent: 0px; text-transform: none; widows: 2; word-spacing: 0px; -webkit-text-size-adjust: auto; -webkit-text-stroke-width: 0px; background-color: rgb(0, 0, 0); " width="80%"><tbody><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; "><td class="black_orange_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">الورقة المالية المختارة</td><td class="black_orange_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">السعر المرجعي</td><td class="black_orange_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">الحد الأدنى</td><td class="black_orange_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">الحد الأعلى</td><td style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; " align="left"> أعلى 50</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; "><td style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; " width="20%"> IBTF</td><td style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; ">145.55</td><td style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; ">142.64</td><td style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; ">152.82</td><td style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; ">
</td></tr></tbody></table><table dir="rtl" rules="GROUPS" frame="HSIDES" style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; " align="right" cellpadding="3" cellspacing="0" width="80%"><tbody><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; "><td colspan="2" class="black_orange_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; " align="center">أوامر الشراء</td><td colspan="2" class="black_orange_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; " align="center">أوامر البيع</td></tr></tbody><tbody><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; "><td style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; " valign="top"><table style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; "><tbody><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; " align="center" valign="top"><td class="black_orange_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; " width="20%">الوسيط</td><td class="black_orange_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; " width="30%">شرط خاص</td><td class="black_orange_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; " width="30%">الحجم</td><td class="black_orange_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; " width="20%">السعر</td></tr></tbody></table></td><td style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; " valign="top"><table dir="rtl" style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; "><tbody><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; " align="center" valign="top"><td class="black_orange_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; " width="25%">الوسيط</td><td class="black_orange_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; " width="45%">الحجم</td><td class="black_orange_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; " width="30%">السعر</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; "><td class="bid_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 255); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">IFC</td><td class="bid_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 255); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; padding-right: 30px; ">1,000</td><td class="bid_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 255); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; padding-right: 5px; ">145.25</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; "><td class="bid_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 255); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">GONE</td><td class="bid_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 255); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; padding-right: 30px; ">1,000</td><td class="bid_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 255); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; padding-right: 5px; ">145.00</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; "><td class="bid_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 255); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">BSFF</td><td class="bid_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 255); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; padding-right: 30px; ">1,700</td><td class="bid_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 255); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; padding-right: 5px; ">144.50</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; "><td class="bid_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 255); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">DAMAN</td><td class="bid_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 255); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; padding-right: 30px; ">1,000</td><td class="bid_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 255); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; padding-right: 5px; ">144.25</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; "><td class="bid_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 255); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">DAMAN</td><td class="bid_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 255); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; padding-right: 30px; ">250</td><td class="bid_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 255); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; padding-right: 5px; ">144.00</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; "><td class="bid_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 255); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">GONE</td><td class="bid_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 255); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; padding-right: 30px; ">1,500</td><td class="bid_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 255); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; padding-right: 5px; ">144.00</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; "><td class="bid_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 255); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">BSFF</td><td class="bid_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 255); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; padding-right: 30px; ">1,000</td><td class="bid_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 255); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; padding-right: 5px; ">143.00</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; "><td class="bid_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 255); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">BSFF</td><td class="bid_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 255); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; padding-right: 30px; ">250</td><td class="bid_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 255); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; padding-right: 5px; ">143.00</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; "><td class="bid_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 255); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">GONE</td><td class="bid_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 255); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; padding-right: 30px; ">2,000</td><td class="bid_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 255); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; padding-right: 5px; ">142.75</td></tr></tbody></table></td><td style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; " valign="top"><table dir="rtl" style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; "><tbody><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; " align="center" valign="top"><td class="black_orange_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; " width="25%">السعر</td><td class="black_orange_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; " width="45%">الحجم</td><td class="black_orange_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; " width="30%">الوسيط</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; "><td class="ask_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; padding-right: 5px; ">148.00</td><td class="ask_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; padding-right: 30px; ">600</td><td class="ask_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; " align="left">GONE</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; "><td class="ask_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; padding-right: 5px; ">148.00</td><td class="ask_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; padding-right: 30px; ">1,500</td><td class="ask_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; " align="left">GONE</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; "><td class="ask_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; padding-right: 5px; ">149.25</td><td class="ask_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; padding-right: 30px; ">2,000</td><td class="ask_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; " align="left">IFC</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; "><td class="ask_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; padding-right: 5px; ">149.50</td><td class="ask_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; padding-right: 30px; ">1,254</td><td class="ask_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; " align="left">GONE</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; "><td class="ask_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; padding-right: 5px; ">152.75</td><td class="ask_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; padding-right: 30px; ">2,000</td><td class="ask_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; " align="left">PIONEERS</td></tr></tbody></table></td><td style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; " valign="top"><table dir="rtl" style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; "><tbody><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; " align="center" valign="top"><td class="black_orange_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; " width="20%">السعر</td><td class="black_orange_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; " width="30%">الحجم</td><td class="black_orange_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; " width="30%">شرط خاص</td><td class="black_orange_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; " width="20%">الوسيط</td></tr></tbody></table></td></tr></tbody></table> |
رد: المتابعة اللحظية لجلسة تداول الأربعاء 30-5-2012
<table style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; letter-spacing: normal; orphans: 2; text-indent: 0px; text-transform: none; widows: 2; word-spacing: 0px; -webkit-text-size-adjust: auto; -webkit-text-stroke-width: 0px; background-color: rgb(0, 0, 0); " width="80%"><tbody><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; "><td class="black_orange_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">الورقة المالية المختارة</td><td class="black_orange_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">السعر المرجعي</td><td class="black_orange_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">الحد الأدنى</td><td class="black_orange_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">الحد الأعلى</td><td style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; " align="left"> أعلى 50</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; "><td style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; " width="20%"> QNBS</td><td style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; ">369.04</td><td style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; ">365.35</td><td style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; ">387.49</td><td style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; ">
</td></tr></tbody></table><table dir="rtl" rules="GROUPS" frame="HSIDES" style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; " align="right" cellpadding="3" cellspacing="0" width="80%"><tbody><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; "><td colspan="2" class="black_orange_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; " align="center">أوامر الشراء</td><td colspan="2" class="black_orange_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; " align="center">أوامر البيع</td></tr></tbody><tbody><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; "><td style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; " valign="top"><table style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; "><tbody><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; " align="center" valign="top"><td class="black_orange_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; " width="20%">الوسيط</td><td class="black_orange_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; " width="30%">شرط خاص</td><td class="black_orange_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; " width="30%">الحجم</td><td class="black_orange_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; " width="20%">السعر</td></tr></tbody></table></td><td style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; " valign="top"><table dir="rtl" style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; "><tbody><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; " align="center" valign="top"><td class="black_orange_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; " width="25%">الوسيط</td><td class="black_orange_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; " width="45%">الحجم</td><td class="black_orange_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; " width="30%">السعر</td></tr></tbody></table></td><td style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; " valign="top"><table dir="rtl" style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; "><tbody><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; " align="center" valign="top"><td class="black_orange_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; " width="25%">السعر</td><td class="black_orange_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; " width="45%">الحجم</td><td class="black_orange_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; " width="30%">الوسيط</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; "><td class="ask_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; padding-right: 5px; ">365.50</td><td class="ask_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; padding-right: 30px; ">1,888</td><td class="ask_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; " align="left">CHCA</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; "><td class="ask_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; padding-right: 5px; ">365.50</td><td class="ask_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; padding-right: 30px; ">300</td><td class="ask_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; " align="left">GONE</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; "><td class="ask_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; padding-right: 5px; ">365.50</td><td class="ask_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; padding-right: 30px; ">150</td><td class="ask_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; " align="left">PIONEERS</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; "><td class="ask_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; padding-right: 5px; ">365.50</td><td class="ask_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; padding-right: 30px; ">55</td><td class="ask_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; " align="left">IFC</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; "><td class="ask_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; padding-right: 5px; ">365.50</td><td class="ask_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; padding-right: 30px; ">200</td><td class="ask_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; " align="left">GONE</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; "><td class="ask_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; padding-right: 5px; ">365.50</td><td class="ask_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; padding-right: 30px; ">20</td><td class="ask_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; " align="left">BSFF</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; "><td class="ask_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; padding-right: 5px; ">365.50</td><td class="ask_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; padding-right: 30px; ">2,000</td><td class="ask_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; " align="left">BSFF</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; "><td class="ask_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; padding-right: 5px; ">365.50</td><td class="ask_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; padding-right: 30px; ">100</td><td class="ask_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; " align="left">CHCA</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; "><td class="ask_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; padding-right: 5px; ">369.00</td><td class="ask_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; padding-right: 30px; ">50</td><td class="ask_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; " align="left">BSFF</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; "><td class="ask_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; padding-right: 5px; ">372.00</td><td class="ask_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; padding-right: 30px; ">300</td><td class="ask_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; " align="left">SOFS</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; "><td class="ask_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; padding-right: 5px; ">373.00</td><td class="ask_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; padding-right: 30px; ">200</td><td class="ask_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; " align="left">BSFF</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; "><td class="ask_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; padding-right: 5px; ">375.00</td><td class="ask_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; padding-right: 30px; ">200</td><td class="ask_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; " align="left">BSFF</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; "><td class="ask_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; padding-right: 5px; ">377.00</td><td class="ask_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; padding-right: 30px; ">300</td><td class="ask_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; " align="left">BSFF</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; "><td class="ask_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; padding-right: 5px; ">378.50</td><td class="ask_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; padding-right: 30px; ">250</td><td class="ask_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; " align="left">GONE</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; "><td class="ask_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; padding-right: 5px; ">379.00</td><td class="ask_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; padding-right: 30px; ">114</td><td class="ask_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; " align="left">BSFF</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; "><td class="ask_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; padding-right: 5px; ">384.00</td><td class="ask_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; padding-right: 30px; ">2,600</td><td class="ask_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; " align="left">GONE</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; "><td class="ask_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; padding-right: 5px; ">384.50</td><td class="ask_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; padding-right: 30px; ">900</td><td class="ask_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; " align="left">GONE</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; "><td class="ask_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; padding-right: 5px; ">387.25</td><td class="ask_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; padding-right: 30px; ">1,000</td><td class="ask_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; " align="left">GONE</td></tr></tbody></table></td><td style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; " valign="top"><table dir="rtl" style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; "><tbody><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; " align="center" valign="top"><td class="black_orange_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; " width="20%">السعر</td><td class="black_orange_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; " width="30%">الحجم</td><td class="black_orange_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; " width="30%">شرط خاص</td><td class="black_orange_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; " width="20%">الوسيط</td></tr></tbody></table></td></tr></tbody></table> |
رد: المتابعة اللحظية لجلسة تداول الأربعاء 30-5-2012
<table style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; letter-spacing: normal; orphans: 2; text-indent: 0px; text-transform: none; widows: 2; word-spacing: 0px; -webkit-text-size-adjust: auto; -webkit-text-stroke-width: 0px; background-color: rgb(0, 0, 0); " width="80%"><tbody><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; "><td class="black_orange_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">الورقة المالية المختارة</td><td class="black_orange_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">السعر المرجعي</td><td class="black_orange_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">الحد الأدنى</td><td class="black_orange_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">الحد الأعلى</td><td style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; " align="left"> أعلى 50</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; "><td style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; " width="20%"> ATI</td><td style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; ">337.50</td><td style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; ">334.13</td><td style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; ">354.37</td><td style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; ">
</td></tr></tbody></table><table dir="rtl" rules="GROUPS" frame="HSIDES" style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; " align="right" cellpadding="3" cellspacing="0" width="80%"><tbody><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; "><td colspan="2" class="black_orange_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; " align="center">أوامر الشراء</td><td colspan="2" class="black_orange_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; " align="center">أوامر البيع</td></tr></tbody><tbody><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; "><td style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; " valign="top"><table style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; "><tbody><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; " align="center" valign="top"><td class="black_orange_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; " width="20%">الوسيط</td><td class="black_orange_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; " width="30%">شرط خاص</td><td class="black_orange_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; " width="30%">الحجم</td><td class="black_orange_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; " width="20%">السعر</td></tr></tbody></table></td><td style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; " valign="top"><table dir="rtl" style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; "><tbody><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; " align="center" valign="top"><td class="black_orange_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; " width="25%">الوسيط</td><td class="black_orange_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; " width="45%">الحجم</td><td class="black_orange_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; " width="30%">السعر</td></tr></tbody></table></td><td style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; " valign="top"><table dir="rtl" style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; "><tbody><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; " align="center" valign="top"><td class="black_orange_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; " width="25%">السعر</td><td class="black_orange_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; " width="45%">الحجم</td><td class="black_orange_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; " width="30%">الوسيط</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; "><td class="ask_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; padding-right: 5px; ">334.25</td><td class="ask_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; padding-right: 30px; ">6,654</td><td class="ask_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; " align="left">GONE</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; "><td class="ask_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; padding-right: 5px; ">334.25</td><td class="ask_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; padding-right: 30px; ">350</td><td class="ask_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; " align="left">GONE</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; "><td class="ask_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; padding-right: 5px; ">353.75</td><td class="ask_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; padding-right: 30px; ">625</td><td class="ask_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; " align="left">GONE</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; "><td class="ask_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; padding-right: 5px; ">354.00</td><td class="ask_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; padding-right: 30px; ">465</td><td class="ask_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; " align="left">ACS</td></tr></tbody></table></td><td style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; " valign="top"><table dir="rtl" style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; "><tbody><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; " align="center" valign="top"><td class="black_orange_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; " width="20%">السعر</td><td class="black_orange_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; " width="30%">الحجم</td><td class="black_orange_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; " width="30%">شرط خاص</td><td class="black_orange_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; " width="20%">الوسيط</td></tr></tbody></table></td></tr></tbody></table> |
رد: المتابعة اللحظية لجلسة تداول الأربعاء 30-5-2012
<table style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; letter-spacing: normal; orphans: 2; text-indent: 0px; text-transform: none; widows: 2; word-spacing: 0px; -webkit-text-size-adjust: auto; -webkit-text-stroke-width: 0px; background-color: rgb(0, 0, 0); " width="80%"><tbody><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; "><td class="black_orange_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">الورقة المالية المختارة</td><td class="black_orange_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">السعر المرجعي</td><td class="black_orange_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">الحد الأدنى</td><td class="black_orange_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">الحد الأعلى</td><td style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; " align="left"> أعلى 50</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; "><td style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; " width="20%"> ARBS</td><td style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; ">520.72</td><td style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; ">510.40</td><td style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; ">546.70</td><td style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; ">
</td></tr></tbody></table><table dir="rtl" rules="GROUPS" frame="HSIDES" style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; " align="right" cellpadding="3" cellspacing="0" width="80%"><tbody><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; "><td colspan="2" class="black_orange_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; " align="center">أوامر الشراء</td><td colspan="2" class="black_orange_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; " align="center">أوامر البيع</td></tr></tbody><tbody><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; "><td style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; " valign="top"><table style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; "><tbody><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; " align="center" valign="top"><td class="black_orange_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; " width="20%">الوسيط</td><td class="black_orange_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; " width="30%">شرط خاص</td><td class="black_orange_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; " width="30%">الحجم</td><td class="black_orange_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; " width="20%">السعر</td></tr></tbody></table></td><td style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; " valign="top"><table dir="rtl" style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; "><tbody><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; " align="center" valign="top"><td class="black_orange_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; " width="25%">الوسيط</td><td class="black_orange_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; " width="45%">الحجم</td><td class="black_orange_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; " width="30%">السعر</td></tr></tbody></table></td><td style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; " valign="top"><table dir="rtl" style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; "><tbody><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; " align="center" valign="top"><td class="black_orange_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; " width="25%">السعر</td><td class="black_orange_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; " width="45%">الحجم</td><td class="black_orange_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; " width="30%">الوسيط</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; "><td class="ask_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; padding-right: 5px; ">530.00</td><td class="ask_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; padding-right: 30px; ">1,200</td><td class="ask_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; " align="left">BSFF</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; "><td class="ask_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; padding-right: 5px; ">530.00</td><td class="ask_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; padding-right: 30px; ">83</td><td class="ask_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; " align="left">BSFF</td></tr></tbody></table></td><td style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; " valign="top"><table dir="rtl" style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; "><tbody><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; " align="center" valign="top"><td class="black_orange_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; " width="20%">السعر</td><td class="black_orange_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; " width="30%">الحجم</td><td class="black_orange_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; " width="30%">شرط خاص</td><td class="black_orange_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; " width="20%">الوسيط</td></tr></tbody></table></td></tr></tbody></table> |
رد: المتابعة اللحظية لجلسة تداول الأربعاء 30-5-2012
نتمنى لكم جلسة موفقة
ونترحم جميعنا على شهدائنا من بلدنا الحبيب(سوريا) وندعو على كل مرتكب جريمة وملطخة يدها بدماء الابرار ان يلقى مصيرا افظع واشنع مما ذاقوه ابنائنا وندعو للفرج القريب ولنقول بكلمة واحدة امين |
رد: المتابعة اللحظية لجلسة تداول الأربعاء 30-5-2012
تحية طيبة اخي فراس و جلسة موفقة من ايدك بركة
|
رد: المتابعة اللحظية لجلسة تداول الأربعاء 30-5-2012
لك الشكر ابو عمر على افتتاح الجلسة
|
رد: المتابعة اللحظية لجلسة تداول الأربعاء 30-5-2012
شكر اخي فراس على افتتاح الجلسة وان شاء الله كل الاسهم خضراء
|
رد: المتابعة اللحظية لجلسة تداول الأربعاء 30-5-2012
اسعار الاسهم الغير مدرجة ليوم الثلاثاء مساء29-5 سهم بنك البركة 450-440ليرة سهم اسمنت البادية 100ليرة سهم بنك الشام 65-67 |
رد: المتابعة اللحظية لجلسة تداول الأربعاء 30-5-2012
اقتباس:
اقتباس:
اقتباس:
الاسهم غدا ضمن السعر المنطقي للاسلامي فمع الاسهم المجانية يعود تقريبا 100 فمن احب الشراء فافضل الشراء والسهم احمر عوضا عن الاخضرار الكاذب الحاصل ورقمه القريب الى القيمة الدفترية السهم ادارته جيدة وهذا مايميزيه عن البقية ولكن الاسهم لاستثمار الطويل فمن اشترى منذ البداية الاسلامي اشتراه 500 وصبرا سنتين الى ان حصل 1780 والان 100 واعتقد لن نحتاج الى هذه المدة الطويلة ليصبح1000 فلك القرار |
رد: المتابعة اللحظية لجلسة تداول الأربعاء 30-5-2012
مسا الخير ومشكور سيد فراس عالافتتاح
ولكن الله يعلم ما في قلوبنا من ألم وحزن لا حول ولا قوة الا بالله |
رد: المتابعة اللحظية لجلسة تداول الأربعاء 30-5-2012
ارى لازم يجدوا حل للاسهم العلقانة .ليتم تنشيط البورصة ونحن لاحظنا ان سهم الزيوت اخر سهم علق .
|
رد: المتابعة اللحظية لجلسة تداول الأربعاء 30-5-2012
مسا الخير .. ابو عمر الغالي الله يكرمك ويسلم ايديك ويحمي اطفالك من "الوحوش" التي لا تزال حرة ولم يتم القبض عليهم |
رد: المتابعة اللحظية لجلسة تداول الأربعاء 30-5-2012
مساء الخير للجميع وكل الشكر اخي فراس على افتتاح هذه الجلسة و شكرا على كلماتك الصادقة والرحمة لشهدائنا جميعا والقصاص للمجرمين قادم لامحالة
|
رد: المتابعة اللحظية لجلسة تداول الأربعاء 30-5-2012
صباح الخير ccc
ان شاء الله نرى الخير في الايام القادمة rrr كل الشكر لاخونا فراس على افتتاح الجلسة الذي نتمناها خضراء باذن الله عزوجل ccc |
رد: المتابعة اللحظية لجلسة تداول الأربعاء 30-5-2012
صباح الخير
شكرا اخي فراس على افتتاح الجلسة |
رد: المتابعة اللحظية لجلسة تداول الأربعاء 30-5-2012
صباح الخير جميعاً ccc
شكراً كتير أخي فراس على افتتاح الجلسة رحم الله شهداءنا جميعاً وقتل قاتل كل بريء وأجارنا من الفتن ccc |
رد: المتابعة اللحظية لجلسة تداول الأربعاء 30-5-2012
اقتباس:
|
رد: المتابعة اللحظية لجلسة تداول الأربعاء 30-5-2012
اقتباس:
اقتباس:
اقتباس:
اقتباس:
اقتباس:
|
رد: المتابعة اللحظية لجلسة تداول الأربعاء 30-5-2012
|
رد: المتابعة اللحظية لجلسة تداول الأربعاء 30-5-2012
عاجل جدا"
بسبب مجزرة الحولة سيحدث اصطدام بين مجرة اندروميدا ومجرة درب التبان ( استراحة المضاربين ) |
رد: المتابعة اللحظية لجلسة تداول الأربعاء 30-5-2012
<TABLE width="80%"><TBODY><TR><TD class=black_orange_cell>الورقة المالية المختارة</TD><TD class=black_orange_cell>السعر المرجعي</TD><TD class=black_orange_cell>الحد الأدنى</TD><TD class=black_orange_cell>الحد الأعلى</TD><TD align=left> أعلى 50</TD></TR><TR><TD width="20%"> SIIB</TD><TD>106.43</TD><TD>104.31</TD><TD>111.75</TD><TD></TD></TR></TBODY></TABLE>
<TABLE dir=rtl rules=groups cellSpacing=0 borderColor=#ffffff cellPadding=3 width="80%" frame=hsides align=right><TBODY><TR><TD class=black_orange_cell colSpan=2 align=middle>أوامر الشراء</TD><TD class=black_orange_cell colSpan=2 align=middle>أوامر البيع</TD></TR></TBODY><TBODY><TR><TD vAlign=top><TABLE><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="20%">الوسيط</TD><TD class=black_orange_cell width="30%">شرط خاص</TD><TD class=black_orange_cell width="30%">الحجم</TD><TD class=black_orange_cell width="20%">السعر</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="25%">الوسيط</TD><TD class=black_orange_cell width="45%">الحجم</TD><TD class=black_orange_cell width="30%">السعر</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>2,000</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>105.50</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>210</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>105.50</TD></TR><TR><TD class=bid_cell>PIONEERS</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>291</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>105.00</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>3,000</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>104.50</TD></TR><TR><TD class=bid_cell>DAMAN</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>5,000</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>104.50</TD></TR><TR><TD class=bid_cell>DAMAN</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>2,000</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>104.50</TD></TR><TR><TD class=bid_cell>DAMAN</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>800</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>104.50</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="25%">السعر</TD><TD class=black_orange_cell width="45%">الحجم</TD><TD class=black_orange_cell width="30%">الوسيط</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>104.50</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>375</TD><TD class=ask_cell align=left>IFC</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>110.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>500</TD><TD class=ask_cell align=left>BSFF</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>110.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>880</TD><TD class=ask_cell align=left>GONE</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>111.75</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>974</TD><TD class=ask_cell align=left>GONE</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="20%">السعر</TD><TD class=black_orange_cell width="30%">الحجم</TD><TD class=black_orange_cell width="30%">شرط خاص</TD><TD class=black_orange_cell width="20%">الوسيط</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE> |
رد: المتابعة اللحظية لجلسة تداول الأربعاء 30-5-2012
صباح الخير
جلسة موفقة |
رد: المتابعة اللحظية لجلسة تداول الأربعاء 30-5-2012
صباح الخير
ممكن حدا يشرحلي سبب اغلاق موضوع الاستفسار بشأن الوكالة العامة ؟ |
رد: المتابعة اللحظية لجلسة تداول الأربعاء 30-5-2012
اقتباس:
|
رد: المتابعة اللحظية لجلسة تداول الأربعاء 30-5-2012
<table dir="rtl" align="right" border="true" cellpadding="3" cellspacing="0" width="100%"><tbody><tr align="center" valign="top"><td class="black_orange_cell">الرمز</td> <td class="black_orange_cell" width="20%">اسم الشركة</td> <td class="black_orange_cell" width="6%">السوق</td> <td class="black_orange_cell" width="7%">السعر المرجعي</td> <td class="black_orange_cell" width="7%">حجم أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل بيع</td> <td class="black_orange_cell" width="7%">حجم أفضل بيع</td> <td class="black_orange_cell" width="5%">سعر الافتتاح</td> <td class="black_orange_cell" width="5%">حجم الافتتاح</td> <td class="black_orange_cell" width="6%">سعر آخر صفقة</td> <td class="black_orange_cell" width="7%">التغير/آخر سعر</td> <td class="black_orange_cell" width="5%">التغير/الوسطي</td> <td class="black_orange_cell" width="4%">الصفقات</td> <td class="black_orange_cell" width="7%">حجم التداول</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_symbol">ARBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_name">البنك العربي- سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_reference_price">510.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_bid_volume">749</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_bid">501.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_ask">530.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_ask_volume">183</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_last_price">510.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_symbol">AROP</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_name">أروب سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_reference_price">924.51</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_ask">906.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_ask_volume">1,000</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_last_price">925.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_symbol">AVOC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_name">الأهلية للزيوت النباتية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_reference_price">552.30</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_ask">541.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_ask_volume">6,897</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_last_price">569.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_symbol">BASY</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_name">بنك عوده سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_reference_price">1,245.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_ask">1,221.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_ask_volume">5,589</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_last_price">1,221.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_symbol">BBSF</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_name">بنك بيمو السعودي الفرنسي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_reference_price">774.27</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_ask">789.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_ask_volume">100</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_last_price">759.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_symbol">BSO</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_name">بنك سورية والمهجر</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_reference_price">725.83</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_ask">720.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_ask_volume">75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_last_price">711.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_symbol">IBTF</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_name">الدولي للتجارة والتمويل</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_reference_price">145.55</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_ask">150.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_ask_volume">199</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_last_price">144.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_symbol">NIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_name">الوطنية للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_reference_price">900.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_ask">882.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_ask_volume">964</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_last_price">882.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_symbol">SIIB</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_name">سورية الدولي الإسلامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_reference_price">106.43</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_best_bid_volume">2,210</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_best_bid">105.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_best_ask">104.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_best_ask_volume">375</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_open">105.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_open_volume">375.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_last_price">106.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_symbol">UG</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_name">المجموعة المتحدة للنشر</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_reference_price">254.68</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_ask">249.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_ask_volume">6,637</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_last_price">249.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_symbol">UIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_name">الشركة المتحدة للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_reference_price">882.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_ask">926.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_ask_volume">40</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_last_price">882.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_symbol">AHT</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_name">الأهلية للنقل</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_reference_price">971.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_ask">952.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_ask_volume">813</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_last_price">952.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_symbol">ATI</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_name">العقيلة للتأمين التكافلي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_reference_price">334.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_bid_volume">100</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_bid">331.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_ask">331.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_ask_volume">4,991</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_open">331.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_open_volume">100.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_last_price">334.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_symbol">BBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_name">بنك بيبلوس سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_reference_price">452.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_bid_volume">500</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_bid">448.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_ask">475.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_ask_volume">76</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_last_price">452.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_symbol">BOJS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_name">بنك الأردن سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_reference_price">88.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_bid_volume">2,000</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_bid">87.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_ask">90.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_ask_volume">700</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_last_price">87.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_symbol">NAMA</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_name">الهندسية الزراعية- نماء</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_reference_price">999.98</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_last_price">1,000.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_symbol">QNBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_name">بنك قطر الوطني- سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_reference_price">365.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_best_bid_volume">201</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_best_bid">362.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_best_ask">362.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_best_ask_volume">9,217</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_open">362.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_open_volume">201.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_last_price">365.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_symbol">SHRQ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_name">بنك الشرق</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_reference_price">1,000.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_ask">980.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_ask_volume">4,847</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_last_price">1,000.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_symbol">SKIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_name">السورية الكويتية للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_reference_price">500.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_last_price">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_symbol">FSBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_name">فرنسبنك - سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_market">موازي-ب</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_reference_price">489.70</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_ask">485.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_ask_volume">3,653</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_last_price">485.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_symbol">SAIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_name">سولدارتي للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_market">موازي-ب</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_reference_price">560.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_last_price">560.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_symbol">SGB</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_name">بنك سورية والخليج</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_market">موازي-ب</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_reference_price">82.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_bid_volume">3,000</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_bid">81.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_ask">84.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_ask_volume">1,011</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_last_price">81.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_volume_traded">0</td></tr></tbody></table>
|
رد: المتابعة اللحظية لجلسة تداول الأربعاء 30-5-2012
<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> SIIB</td> <td>106.43</td> <td>104.31</td> <td>111.75</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="80%"><tbody> <tr> <td colspan="2" class="black_orange_cell" align="center">أوامر الشراء</td> <td colspan="2" class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr> <td valign="top"> <table> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">الوسيط</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="20%">السعر</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">الوسيط</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">السعر</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">2,000</td> <td class="bid_cell" style="padding-right:5;">105.50</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">210</td> <td class="bid_cell" style="padding-right:5;">105.50</td> </tr> <tr> <td class="bid_cell">SOFS</td> <td class="bid_cell" style="padding-right:30;">2,000</td> <td class="bid_cell" style="padding-right:5;">105.25</td> </tr> <tr> <td class="bid_cell">PIONEERS</td> <td class="bid_cell" style="padding-right:30;">291</td> <td class="bid_cell" style="padding-right:5;">105.00</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">700</td> <td class="bid_cell" style="padding-right:5;">105.00</td> </tr> <tr> <td class="bid_cell">AULA</td> <td class="bid_cell" style="padding-right:30;">300</td> <td class="bid_cell" style="padding-right:5;">105.00</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">2,679</td> <td class="bid_cell" style="padding-right:5;">104.75</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">3,000</td> <td class="bid_cell" style="padding-right:5;">104.50</td> </tr> <tr> <td class="bid_cell">DAMAN</td> <td class="bid_cell" style="padding-right:30;">5,000</td> <td class="bid_cell" style="padding-right:5;">104.50</td> </tr> <tr> <td class="bid_cell">DAMAN</td> <td class="bid_cell" style="padding-right:30;">2,000</td> <td class="bid_cell" style="padding-right:5;">104.50</td> </tr> <tr> <td class="bid_cell">DAMAN</td> <td class="bid_cell" style="padding-right:30;">800</td> <td class="bid_cell" style="padding-right:5;">104.50</td> </tr> <tr> <td class="bid_cell">ACS</td> <td class="bid_cell" style="padding-right:30;">260</td> <td class="bid_cell" style="padding-right:5;">104.50</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">1,000</td> <td class="bid_cell" style="padding-right:5;">104.50</td> </tr> <tr> <td class="bid_cell">AULA</td> <td class="bid_cell" style="padding-right:30;">5,000</td> <td class="bid_cell" style="padding-right:5;">104.50</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">10,000</td> <td class="bid_cell" style="padding-right:5;">104.50</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">السعر</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">الوسيط</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">106.00</td> <td class="ask_cell" style="padding-right:30;">375</td> <td class="ask_cell" align="left">IFC</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">109.75</td> <td class="ask_cell" style="padding-right:30;">2,000</td> <td class="ask_cell" align="left">ACS</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">110.00</td> <td class="ask_cell" style="padding-right:30;">500</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">110.00</td> <td class="ask_cell" style="padding-right:30;">880</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">110.00</td> <td class="ask_cell" style="padding-right:30;">2,700</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">111.75</td> <td class="ask_cell" style="padding-right:30;">974</td> <td class="ask_cell" align="left">GONE</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">السعر</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="20%">الوسيط</td></tr></tbody></table></td></tr></tbody></table> |
رد: المتابعة اللحظية لجلسة تداول الأربعاء 30-5-2012
<table width="80%"><tbody><tr><td class="black_orange_cell">لورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> QNBS</td> <td>365.50</td> <td>361.85</td> <td>383.77</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="80%"> <tbody> <tr> <td colspan="2" class="black_orange_cell" align="center">أوامر الشراء</td> <td colspan="2" class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr> <td valign="top"> <table> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">الوسيط</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="20%">السعر</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">الوسيط</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">السعر</td> </tr> <tr> <td class="bid_cell">PIONEERS</td> <td class="bid_cell" style="padding-right:30;">201</td> <td class="bid_cell" style="padding-right:5;">362.00</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">السعر</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">الوسيط</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">362.00</td> <td class="ask_cell" style="padding-right:30;">55</td> <td class="ask_cell" align="left">IFC</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">362.00</td> <td class="ask_cell" style="padding-right:30;">2,000</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">362.00</td> <td class="ask_cell" style="padding-right:30;">3,374</td> <td class="ask_cell" align="left">PIONEERS</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">362.00</td> <td class="ask_cell" style="padding-right:30;">1,888</td> <td class="ask_cell" align="left">CHCA</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">362.00</td> <td class="ask_cell" style="padding-right:30;">900</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">365.00</td> <td class="ask_cell" style="padding-right:30;">535</td> <td class="ask_cell" align="left">PIONEERS</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">369.00</td> <td class="ask_cell" style="padding-right:30;">50</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">378.50</td> <td class="ask_cell" style="padding-right:30;">250</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">380.00</td> <td class="ask_cell" style="padding-right:30;">1,000</td> <td class="ask_cell" align="left">GONE</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">السعر</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="20%">الوسيط</td> </tr> </tbody></table> </td> </tr> </tbody></table> |
رد: المتابعة اللحظية لجلسة تداول الأربعاء 30-5-2012
<table style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; letter-spacing: normal; orphans: 2; text-indent: 0px; text-transform: none; widows: 2; word-spacing: 0px; -webkit-text-size-adjust: auto; -webkit-text-stroke-width: 0px; background-color: rgb(0, 0, 0); " width="80%"><tbody><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; "><td class="black_orange_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">الورقة المالية المختارة</td><td class="black_orange_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">السعر المرجعي</td><td class="black_orange_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">الحد الأدنى</td><td class="black_orange_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">الحد الأعلى</td><td style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; " align="left"> أعلى 50</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; "><td style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; " width="20%"> SIIB</td><td style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; ">106.43</td><td style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; ">104.31</td><td style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; ">111.75</td><td style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; ">
</td></tr></tbody></table><table dir="rtl" rules="GROUPS" frame="HSIDES" style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; " align="right" cellpadding="3" cellspacing="0" width="80%"><tbody><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; "><td colspan="2" class="black_orange_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; " align="center">أوامر الشراء</td><td colspan="2" class="black_orange_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; " align="center">أوامر البيع</td></tr></tbody><tbody><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; "><td style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; " valign="top"><table style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; "><tbody><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; " align="center" valign="top"><td class="black_orange_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; " width="20%">الوسيط</td><td class="black_orange_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; " width="30%">شرط خاص</td><td class="black_orange_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; " width="30%">الحجم</td><td class="black_orange_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; " width="20%">السعر</td></tr></tbody></table></td><td style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; " valign="top"><table dir="rtl" style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; "><tbody><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; " align="center" valign="top"><td class="black_orange_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; " width="25%">الوسيط</td><td class="black_orange_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; " width="45%">الحجم</td><td class="black_orange_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; " width="30%">السعر</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; "><td class="bid_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 255); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">BSFF</td><td class="bid_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 255); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; padding-right: 30px; ">2,000</td><td class="bid_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 255); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; padding-right: 5px; ">105.50</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; "><td class="bid_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 255); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">BSFF</td><td class="bid_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 255); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; padding-right: 30px; ">210</td><td class="bid_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 255); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; padding-right: 5px; ">105.50</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; "><td class="bid_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 255); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">SOFS</td><td class="bid_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 255); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; padding-right: 30px; ">2,000</td><td class="bid_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 255); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; padding-right: 5px; ">105.25</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; "><td class="bid_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 255); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">PIONEERS</td><td class="bid_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 255); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; padding-right: 30px; ">291</td><td class="bid_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 255); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; padding-right: 5px; ">105.00</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; "><td class="bid_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 255); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">GONE</td><td class="bid_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 255); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; padding-right: 30px; ">700</td><td class="bid_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 255); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; padding-right: 5px; ">105.00</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; "><td class="bid_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 255); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">AULA</td><td class="bid_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 255); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; padding-right: 30px; ">300</td><td class="bid_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 255); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; padding-right: 5px; ">105.00</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; "><td class="bid_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 255); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">GONE</td><td class="bid_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 255); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; padding-right: 30px; ">2,679</td><td class="bid_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 255); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; padding-right: 5px; ">104.75</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; "><td class="bid_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 255); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">BSFF</td><td class="bid_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 255); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; padding-right: 30px; ">3,000</td><td class="bid_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 255); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; padding-right: 5px; ">104.50</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; "><td class="bid_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 255); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">DAMAN</td><td class="bid_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 255); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; padding-right: 30px; ">5,000</td><td class="bid_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 255); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; padding-right: 5px; ">104.50</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; "><td class="bid_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 255); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">DAMAN</td><td class="bid_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 255); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; padding-right: 30px; ">2,000</td><td class="bid_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 255); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; padding-right: 5px; ">104.50</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; "><td class="bid_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 255); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">DAMAN</td><td class="bid_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 255); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; padding-right: 30px; ">800</td><td class="bid_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 255); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; padding-right: 5px; ">104.50</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; "><td class="bid_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 255); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">ACS</td><td class="bid_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 255); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; padding-right: 30px; ">260</td><td class="bid_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 255); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; padding-right: 5px; ">104.50</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; "><td class="bid_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 255); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">BSFF</td><td class="bid_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 255); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; padding-right: 30px; ">1,000</td><td class="bid_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 255); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; padding-right: 5px; ">104.50</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; "><td class="bid_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 255); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">AULA</td><td class="bid_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 255); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; padding-right: 30px; ">5,000</td><td class="bid_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 255); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; padding-right: 5px; ">104.50</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; "><td class="bid_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 255); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">BSFF</td><td class="bid_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 255); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; padding-right: 30px; ">10,000</td><td class="bid_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 255); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; padding-right: 5px; ">104.50</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; "><td class="bid_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 255); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; ">BSFF</td><td class="bid_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 255); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; padding-right: 30px; ">3,000</td><td class="bid_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 255); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; padding-right: 5px; ">104.50</td></tr></tbody></table></td><td style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; " valign="top"><table dir="rtl" style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; "><tbody><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; " align="center" valign="top"><td class="black_orange_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; " width="25%">السعر</td><td class="black_orange_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; " width="45%">الحجم</td><td class="black_orange_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 102, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; " width="30%">الوسيط</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; "><td class="ask_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; padding-right: 5px; ">106.00</td><td class="ask_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; padding-right: 30px; ">375</td><td class="ask_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; " align="left">IFC</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; "><td class="ask_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; padding-right: 5px; ">109.50</td><td class="ask_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; padding-right: 30px; ">2,350</td><td class="ask_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; " align="left">BSFF</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; "><td class="ask_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; padding-right: 5px; ">109.75</td><td class="ask_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; padding-right: 30px; ">2,000</td><td class="ask_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; " align="left">ACS</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; "><td class="ask_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; padding-right: 5px; ">110.00</td><td class="ask_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; padding-right: 30px; ">500</td><td class="ask_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; " align="left">BSFF</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; "><td class="ask_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; padding-right: 5px; ">110.00</td><td class="ask_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; padding-right: 30px; ">880</td><td class="ask_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; " align="left">GONE</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; "><td class="ask_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; padding-right: 5px; ">110.00</td><td class="ask_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; padding-right: 30px; ">2,700</td><td class="ask_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; " align="left">GONE</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; "><td class="ask_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; padding-right: 5px; ">111.75</td><td class="ask_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; padding-right: 30px; ">974</td><td class="ask_cell" style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(255, 255, 0); font-size: 12px; background-color: rgb(0, 0, 0); font-weight: bolder; " align="left">GONE</td></tr></tbody></table></td><td style="font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 0, 0); font-size: 12px; " valign="top"> </td></tr></tbody></table> |
رد: المتابعة اللحظية لجلسة تداول الأربعاء 30-5-2012
<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> IBTF</td> <td>145.55</td> <td>142.64</td> <td>152.82</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="80%"><tbody> <tr> <td colspan="2" class="black_orange_cell" align="center">أوامر الشراء</td> <td colspan="2" class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr> <td valign="top"> <table> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">الوسيط</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="20%">السعر</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">الوسيط</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">السعر</td> </tr> <tr> <td class="bid_cell">IFC</td> <td class="bid_cell" style="padding-right:30;">200</td> <td class="bid_cell" style="padding-right:5;">142.75</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">السعر</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">الوسيط</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">150.00</td> <td class="ask_cell" style="padding-right:30;">199</td> <td class="ask_cell" align="left">PIONEERS</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">152.50</td> <td class="ask_cell" style="padding-right:30;">600</td> <td class="ask_cell" align="left">GONE</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">السعر</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="20%">الوسيط</td></tr></tbody></table></td></tr></tbody></table> |
رد: المتابعة اللحظية لجلسة تداول الأربعاء 30-5-2012
<table dir="rtl" width="100%"><tbody><tr><td><table dir="rtl" align="right" border="true" cellpadding="3" cellspacing="0" width="100%"><tbody><tr align="center" valign="top"><td class="black_orange_cell">الرمز</td> <td class="black_orange_cell" width="20%">اسم الشركة</td> <td class="black_orange_cell" width="6%">السوق</td> <td class="black_orange_cell" width="7%">السعر المرجعي</td> <td class="black_orange_cell" width="7%">حجم أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل بيع</td> <td class="black_orange_cell" width="7%">حجم أفضل بيع</td> <td class="black_orange_cell" width="5%">سعر الافتتاح</td> <td class="black_orange_cell" width="5%">حجم الافتتاح</td> <td class="black_orange_cell" width="6%">سعر آخر صفقة</td> <td class="black_orange_cell" width="7%">التغير/آخر سعر</td> <td class="black_orange_cell" width="5%">التغير/الوسطي</td> <td class="black_orange_cell" width="4%">الصفقات</td> <td class="black_orange_cell" width="7%">حجم التداول</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_symbol">ARBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_name">البنك العربي- سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_reference_price">510.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_bid_volume">749</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_bid">501.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_ask">530.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_ask_volume">183</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_last_price">510.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_symbol">AROP</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_name">أروب سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_reference_price">924.51</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_ask">906.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_ask_volume">1,000</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_last_price">925.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_symbol">AVOC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_name">الأهلية للزيوت النباتية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_reference_price">552.30</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_ask">541.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_ask_volume">6,897</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_last_price">569.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_symbol">BASY</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_name">بنك عوده سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_reference_price">1,245.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_ask">1,221.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_ask_volume">5,589</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_last_price">1,221.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_symbol">BBSF</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_name">بنك بيمو السعودي الفرنسي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_reference_price">774.27</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_ask">785.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_ask_volume">500</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_last_price">759.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_symbol">BSO</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_name">بنك سورية والمهجر</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_reference_price">725.83</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_ask">720.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_ask_volume">75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_last_price">711.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_symbol">IBTF</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_name">الدولي للتجارة والتمويل</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_reference_price">145.55</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_bid_volume">1,000</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_bid">143.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_ask">150.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_ask_volume">2,299</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_last_price">144.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_symbol">NIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_name">الوطنية للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_reference_price">900.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_ask">882.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_ask_volume">964</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_last_price">882.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_symbol">SIIB</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_name">سورية الدولي الإسلامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_reference_price">106.43</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_best_bid_volume">1,242</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_best_bid">106.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_best_ask">108.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_best_ask_volume">515</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_open">106.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_last_price">106.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_last_change_percent">-0.17</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_num_trades">2</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_volume_traded">375</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_symbol">UG</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_name">المجموعة المتحدة للنشر</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_reference_price">254.68</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_ask">249.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_ask_volume">6,637</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_last_price">249.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_symbol">UIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_name">الشركة المتحدة للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_reference_price">882.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_ask">926.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_ask_volume">40</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_last_price">882.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_symbol">AHT</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_name">الأهلية للنقل</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_reference_price">971.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_ask">952.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_ask_volume">813</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_last_price">952.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_symbol">ATI</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_name">العقيلة للتأمين التكافلي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_reference_price">334.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_ask">331.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_ask_volume">3,188</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_open">331.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_last_price">331.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_last_change_percent">-0.97</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_num_trades">1</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_volume_traded">100</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_symbol">BBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_name">بنك بيبلوس سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_reference_price">452.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_bid_volume">500</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_bid">448.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_ask">475.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_ask_volume">76</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_last_price">452.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_symbol">BOJS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_name">بنك الأردن سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_reference_price">88.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_bid_volume">2,000</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_bid">87.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_ask">90.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_ask_volume">700</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_last_price">87.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_symbol">NAMA</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_name">الهندسية الزراعية- نماء</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_reference_price">999.98</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_last_price">1,000.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_symbol">QNBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_name">بنك قطر الوطني- سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_reference_price">365.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_best_ask">362.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_best_ask_volume">8,016</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_open">362.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_last_price">362.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_last_change_percent">-0.96</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_num_trades">2</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_volume_traded">201</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_symbol">SHRQ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_name">بنك الشرق</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_reference_price">1,000.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_ask">980.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_ask_volume">4,847</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_last_price">1,000.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_symbol">SKIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_name">السورية الكويتية للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_reference_price">500.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_last_price">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_symbol">FSBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_name">فرنسبنك - سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_market">موازي-ب</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_reference_price">489.70</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_ask">485.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_ask_volume">3,653</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_last_price">485.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_symbol">SAIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_name">سولدارتي للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_market">موازي-ب</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_reference_price">560.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_last_price">560.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_symbol">SGB</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_name">بنك سورية والخليج</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_market">موازي-ب</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_reference_price">82.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_bid_volume">3,000</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_bid">81.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_ask">84.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_ask_volume">1,011</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_last_price">81.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_volume_traded">0</td> </tr> </tbody></table></td> </tr> <tr> <td class="black_orange_cell" height="10">
</td> </tr> <tr> <td> <table dir="rtl" align="right" cellpadding="3" cellspacing="0" width="100%"> <tbody><tr valign="top"> <td width="50%"> <table width="100%"> <tbody><tr valign="top"> <td class="black_orange_cell" width="50%">حالة السوق</td> <td class="black_orange_cell" width="50%">التاريخ</td> </tr> <tr> <td class="black_orange_cell">مفتوح</td> <td class="black_orange_cell"> 30/05/2012 </td> </tr> </tbody></table> </td> <td width="50%"> <table align="left"> <tbody><tr valign="top"> <td> </td> <td class="black_orange_cell" width="20%">حجم التداول</td> <td class="black_orange_cell" width="30%">قيمة التداول</td> <td class="black_orange_cell" width="20%">الصفقات</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات العادية</td> <td class="black_orange_cell">676</td> <td class="black_orange_cell">145,705.75</td> <td class="black_orange_cell">5</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الضخمة</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">0.00</td> <td class="black_orange_cell">0</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الكلية</td> <td class="black_orange_cell">676</td> <td class="black_orange_cell"> 145,705.75</td> <td class="black_orange_cell">5</td></tr></tbody></table></td></tr></tbody></table></td></tr></tbody></table> |
رد: المتابعة اللحظية لجلسة تداول الأربعاء 30-5-2012
<table dir="rtl" width="100%"><tbody><tr><td><table dir="rtl" align="right" border="true" cellpadding="3" cellspacing="0" width="100%"><tbody><tr align="center" valign="top"><td class="black_orange_cell">الرمز</td> <td class="black_orange_cell" width="20%">اسم الشركة</td> <td class="black_orange_cell" width="6%">السوق</td> <td class="black_orange_cell" width="7%">السعر المرجعي</td> <td class="black_orange_cell" width="7%">حجم أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل بيع</td> <td class="black_orange_cell" width="7%">حجم أفضل بيع</td> <td class="black_orange_cell" width="5%">سعر الافتتاح</td> <td class="black_orange_cell" width="5%">حجم الافتتاح</td> <td class="black_orange_cell" width="6%">سعر آخر صفقة</td> <td class="black_orange_cell" width="7%">التغير/آخر سعر</td> <td class="black_orange_cell" width="5%">التغير/الوسطي</td> <td class="black_orange_cell" width="4%">الصفقات</td> <td class="black_orange_cell" width="7%">حجم التداول</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_symbol">ARBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_name">البنك العربي- سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_reference_price">510.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_bid_volume">749</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_bid">501.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_ask">530.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_ask_volume">183</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_last_price">510.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_symbol">AROP</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_name">أروب سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_reference_price">924.51</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_ask">906.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_ask_volume">1,000</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_last_price">925.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_symbol">AVOC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_name">الأهلية للزيوت النباتية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_reference_price">552.30</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_ask">541.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_ask_volume">6,897</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_last_price">569.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_symbol">BASY</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_name">بنك عوده سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_reference_price">1,245.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_ask">1,221.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_ask_volume">5,589</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_last_price">1,221.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_symbol">BBSF</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_name">بنك بيمو السعودي الفرنسي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_reference_price">774.27</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_ask">785.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_ask_volume">500</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_last_price">759.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_symbol">BSO</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_name">بنك سورية والمهجر</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_reference_price">725.83</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_ask">720.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_ask_volume">75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_last_price">711.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_symbol">IBTF</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_name">الدولي للتجارة والتمويل</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_reference_price">145.55</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_bid_volume">1,000</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_bid">143.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_ask">150.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_ask_volume">2,299</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_last_price">144.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_symbol">NIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_name">الوطنية للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_reference_price">900.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_ask">882.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_ask_volume">964</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_last_price">882.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_symbol">SIIB</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_name">سورية الدولي الإسلامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_reference_price">106.43</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_best_bid_volume">786</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_best_bid">106.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_best_ask">108.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_best_ask_volume">2,665</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_open">106.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_last_price">106.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_last_change_percent">-0.17</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_num_trades">3</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_volume_traded">831</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_symbol">UG</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_name">المجموعة المتحدة للنشر</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_reference_price">254.68</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_ask">249.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_ask_volume">6,637</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_last_price">249.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_symbol">UIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_name">الشركة المتحدة للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_reference_price">882.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_ask">926.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_ask_volume">40</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_last_price">882.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_symbol">AHT</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_name">الأهلية للنقل</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_reference_price">971.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_ask">952.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_ask_volume">813</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_last_price">952.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_symbol">ATI</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_name">العقيلة للتأمين التكافلي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_reference_price">334.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_ask">331.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_ask_volume">3,188</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_open">331.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_last_price">331.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_last_change_percent">-0.97</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_num_trades">1</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_volume_traded">100</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_symbol">BBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_name">بنك بيبلوس سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_reference_price">452.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_bid_volume">500</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_bid">448.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_ask">475.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_ask_volume">76</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_last_price">452.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_symbol">BOJS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_name">بنك الأردن سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_reference_price">88.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_bid_volume">2,000</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_bid">87.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_ask">90.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_ask_volume">700</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_last_price">87.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_symbol">NAMA</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_name">الهندسية الزراعية- نماء</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_reference_price">999.98</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_last_price">1,000.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_symbol">QNBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_name">بنك قطر الوطني- سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_reference_price">365.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_best_ask">362.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_best_ask_volume">8,016</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_open">362.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_last_price">362.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_last_change_percent">-0.96</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_num_trades">2</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_volume_traded">201</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_symbol">SHRQ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_name">بنك الشرق</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_reference_price">1,000.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_ask">980.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_ask_volume">4,847</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_last_price">1,000.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_symbol">SKIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_name">السورية الكويتية للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_reference_price">500.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_last_price">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_symbol">FSBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_name">فرنسبنك - سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_market">موازي-ب</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_reference_price">489.70</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_ask">485.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_ask_volume">3,653</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_last_price">485.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_symbol">SAIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_name">سولدارتي للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_market">موازي-ب</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_reference_price">560.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_last_price">560.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_symbol">SGB</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_name">بنك سورية والخليج</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_market">موازي-ب</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_reference_price">82.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_bid_volume">3,000</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_bid">81.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_ask">84.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_ask_volume">1,011</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_last_price">81.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_volume_traded">0</td> </tr> </tbody></table></td> </tr> <tr> <td class="black_orange_cell" height="10">
</td> </tr> <tr> <td> <table dir="rtl" align="right" cellpadding="3" cellspacing="0" width="100%"> <tbody><tr valign="top"> <td width="50%"> <table width="100%"> <tbody><tr valign="top"> <td class="black_orange_cell" width="50%">حالة السوق</td> <td class="black_orange_cell" width="50%">التاريخ</td> </tr> <tr> <td class="black_orange_cell">مفتوح</td> <td class="black_orange_cell"> 30/05/2012 </td> </tr> </tbody></table> </td> <td width="50%"> <table align="left"> <tbody><tr valign="top"> <td> </td> <td class="black_orange_cell" width="20%">حجم التداول</td> <td class="black_orange_cell" width="30%">قيمة التداول</td> <td class="black_orange_cell" width="20%">الصفقات</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات العادية</td> <td class="black_orange_cell">1,132</td> <td class="black_orange_cell">194,155.75</td> <td class="black_orange_cell">6</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الضخمة</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">0.00</td> <td class="black_orange_cell">0</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الكلية</td> <td class="black_orange_cell">1,132</td> <td class="black_orange_cell"> 194,155.75</td> <td class="black_orange_cell">6</td> </tr> </tbody></table> </td> </tr> </tbody></table></td> </tr> <tr> <td dir="rtl" align="right"> </td></tr></tbody></table> |
رد: المتابعة اللحظية لجلسة تداول الأربعاء 30-5-2012
<table width="80%"><tbody><tr><td class="black_orange_cell">ورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> SIIB</td> <td>106.43</td> <td>104.31</td> <td>111.75</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="100%"><tbody> <tr align="center" valign="top"> <td class="black_orange_cell">رقم الصفقة</td> <td class="black_orange_cell">الورقة المالية</td> <td class="black_orange_cell">النوع</td> <td class="black_orange_cell">الحالة</td> <td class="black_orange_cell">السعر</td> <td class="black_orange_cell">حجم الصفقة</td> <td class="black_orange_cell">قيمة الصفقة</td> <td class="black_orange_cell">نسبة التغير</td> <td class="black_orange_cell">الوقت</td> <td class="black_orange_cell">الوسيط المشتري</td> <td class="black_orange_cell">الوسيط البائع</td> <td class="black_orange_cell">رقم الصفقة السابقة</td> </tr> </tbody> <tbody><tr> <td class="black_orange_cell">91584</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">106.25</td> <td class="black_orange_cell">456</td> <td class="black_orange_cell">48,450.00</td> <td class="black_orange_cell">-0.17</td> <td class="black_orange_cell">10:56:47</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">AULA</td> <td class="black_orange_cell"> </td> </tr> <tr> <td class="black_orange_cell">91580</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">106.25</td> <td class="black_orange_cell">258</td> <td class="black_orange_cell">27,412.50</td> <td class="black_orange_cell">-0.17</td> <td class="black_orange_cell">10:55:11</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">IFC</td> <td class="black_orange_cell"> </td> </tr> <tr> <td class="black_orange_cell">91579</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">106.25</td> <td class="black_orange_cell">117</td> <td class="black_orange_cell">12,431.25</td> <td class="black_orange_cell">-0.17</td> <td class="black_orange_cell">10:55:11</td> <td class="black_orange_cell" style="padding-right:30;">ACS</td> <td class="black_orange_cell" style="padding-right:30;">IFC</td></tr></tbody></table> |
رد: المتابعة اللحظية لجلسة تداول الأربعاء 30-5-2012
<table width="80%"><tbody><tr><td class="black_orange_cell">لورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> QNBS</td> <td>365.50</td> <td>361.85</td> <td>383.77</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="100%"><tbody> <tr align="center" valign="top"> <td class="black_orange_cell">رقم الصفقة</td> <td class="black_orange_cell">الورقة المالية</td> <td class="black_orange_cell">النوع</td> <td class="black_orange_cell">الحالة</td> <td class="black_orange_cell">السعر</td> <td class="black_orange_cell">حجم الصفقة</td> <td class="black_orange_cell">قيمة الصفقة</td> <td class="black_orange_cell">نسبة التغير</td> <td class="black_orange_cell">الوقت</td> <td class="black_orange_cell">الوسيط المشتري</td> <td class="black_orange_cell">الوسيط البائع</td> <td class="black_orange_cell">رقم الصفقة السابقة</td> </tr> </tbody> <tbody><tr> <td class="black_orange_cell">91582</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">362.00</td> <td class="black_orange_cell">146</td> <td class="black_orange_cell">52,852.00</td> <td class="black_orange_cell">-0.96</td> <td class="black_orange_cell">10:55:11</td> <td class="black_orange_cell" style="padding-right:30;">PIONEERS</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell"> </td> </tr> <tr> <td class="black_orange_cell">91581</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">362.00</td> <td class="black_orange_cell">55</td> <td class="black_orange_cell">19,910.00</td> <td class="black_orange_cell">-0.96</td> <td class="black_orange_cell">10:55:11</td> <td class="black_orange_cell" style="padding-right:30;">PIONEERS</td> <td class="black_orange_cell" style="padding-right:30;">IFC</td></tr></tbody></table> |
| الساعة الآن 10:57 AM. |
Powered by vBulletin® Copyright ©2000 - 2025, Jelsoft Enterprises Ltd.
TranZ By Almuhajir
جميع الحقوق محفوظة syria-stocks