الأسهم السورية ( المضارب السوري) - المتابعة اللحظية لجلسة تداول الأثنين 20-6-2011

<table style="width: 526pt; border-collapse: collapse;" dir="rtl" border="0" cellpadding="0" cellspacing="0" width="702"><tbody><tr style="height: 25.5pt;" align="right" height="34"><td style="border: 2pt double windowtext; background-color: rgb(252, 213, 180); width: 526pt; height: 25.5pt;" dir="rtl" class="xl75" colspan="4" width="702" height="34">أوقات التداول في سوق دمشق للأوراق المالية</td></tr><tr style="height: 18.75pt;" height="25"><td style="border: 2pt double windowtext; background-color: rgb(204, 192, 218); width: 138pt; height: 18.75pt;" dir="rtl" class="xl74" colspan="2" width="184" height="25">أيام التداول:</td><td style="border: 2pt double windowtext; background-color: transparent; width: 388pt;" dir="rtl" class="xl66" colspan="2" align="right" width="518">الأحد ، الاثنين ، الثلاثاء ، الأربعاء ، الخميس</td></tr><tr style="height: 16.5pt;" height="22"><td style="border: 2pt double windowtext; background-color: rgb(204, 192, 218); width: 138pt; height: 82.5pt;" dir="rtl" class="xl74" rowspan="5" colspan="2" width="184" height="110">أوقات التداول:</td><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: transparent; border-color: windowtext; width: 164pt; border-right: 2pt double windowtext;" dir="rtl" class="xl65" align="right" width="219">جلسة ما قبل الافتتاح: </td><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: transparent; border-color: windowtext; width: 224pt; border-right: 2pt double windowtext;" dir="rtl" class="xl66" align="right" width="299">من 10.30 صباحاً حتى 11.00 صباحاً</td></tr><tr style="height: 16.5pt;" height="22"><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: transparent; border-color: windowtext; width: 164pt; height: 16.5pt; border-right: 2pt double windowtext;" dir="rtl" class="xl65" align="right" width="219" height="22">الافتتاح: </td><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: transparent; border-color: windowtext; width: 224pt; border-right: 2pt double windowtext;" dir="rtl" class="xl67" width="299">11.00 صباحاً</td></tr><tr style="height: 16.5pt;" height="22"><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: transparent; border-color: windowtext; width: 164pt; height: 16.5pt; border-right: 2pt double windowtext;" dir="rtl" class="xl65" align="right" width="219" height="22">جلسة التداول المستمر:</td><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: transparent; border-color: windowtext; width: 224pt; border-right: 2pt double windowtext;" dir="rtl" class="xl66" align="right" width="299">من 11.00 صباحاً حتى 1.00 ظهراً</td></tr><tr style="height: 16.5pt;" height="22"><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: transparent; border-color: windowtext; width: 164pt; height: 16.5pt; border-right: 2pt double windowtext;" dir="rtl" class="xl65" align="right" width="219" height="22">الإغلاق: </td><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: transparent; border-color: windowtext; width: 224pt; border-right: 2pt double windowtext;" dir="rtl" class="xl66" align="right" width="299">1:00 ظهراً</td></tr><tr style="height: 16.5pt;" height="22"><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: transparent; border-color: windowtext; width: 164pt; height: 16.5pt; border-right: 2pt double windowtext;" dir="rtl" class="xl65" align="right" width="219" height="22">الصفقات الضخمة: </td><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: transparent; border-color: windowtext; width: 224pt; border-right: 2pt double windowtext;" dir="rtl" class="xl66" align="right" width="299">من 1.00 ظهراً حتى 1.15 ظهراً</td></tr><tr style="height: 11.25pt;" height="15"><td style="border: 2pt double windowtext; background-color: rgb(216, 228, 188); height: 11.25pt;" dir="ltr" class="xl76" colspan="4" height="15">

</td></tr><tr style="height: 25.5pt;" height="34"><td style="border: 2pt double windowtext; background-color: rgb(252, 213, 180); width: 526pt; height: 25.5pt;" dir="rtl" class="xl75" colspan="4" width="702" height="34">العطل والأعياد الرسمية</td></tr><tr style="height: 22.5pt;" height="30"><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; width: 54pt; height: 22.5pt; border-right: 2pt double windowtext;" dir="rtl" class="xl68" width="72" height="30">اليوم </td><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; width: 84pt; border-right: 2pt double windowtext;" dir="rtl" class="xl68" width="112">التاريخ</td><td style="border: 2pt double windowtext; background-color: rgb(204, 192, 218); width: 388pt;" dir="rtl" class="xl68" colspan="2" width="518">المناسبة</td></tr><tr style="height: 16.5pt;" height="22"><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; height: 16.5pt; border-right: 2pt double windowtext;" dir="rtl" class="xl69" height="22">الثلاثاء </td><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; width: 84pt; border-right: 2pt double windowtext;" dir="ltr" class="xl70" width="112">07/12/2010</td><td style="border: 2pt double windowtext; background-color: rgb(216, 228, 188); width: 388pt;" dir="rtl" class="xl71" colspan="2" width="518">عيد رأس السنة الهجرية*</td></tr><tr style="height: 16.5pt;" height="22"><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; height: 16.5pt; border-right: 2pt double windowtext;" dir="rtl" class="xl69" height="22">الأحد</td><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; width: 84pt; border-right: 2pt double windowtext;" dir="ltr" class="xl70" width="112">26/12/2010</td><td style="border: 2pt double windowtext; background-color: transparent; width: 388pt;" dir="rtl" class="xl72" colspan="2" width="518">عيد الميلاد</td></tr><tr style="height: 16.5pt;" height="22"><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; height: 16.5pt; border-right: 2pt double windowtext;" dir="rtl" class="xl69" height="22">السبت </td><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; width: 84pt; border-right: 2pt double windowtext;" dir="ltr" class="xl70" width="112">01/01/2011</td><td style="border: 2pt double windowtext; background-color: transparent; width: 388pt;" dir="rtl" class="xl72" colspan="2" width="518">عيد رأس السنة الميلادية</td></tr><tr style="height: 16.5pt;" height="22"><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; height: 16.5pt; border-right: 2pt double windowtext;" dir="rtl" class="xl69" height="22">الثلاثاء </td><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; width: 84pt; border-right: 2pt double windowtext;" dir="ltr" class="xl70" width="112">15/02/2011</td><td style="border: 2pt double windowtext; background-color: rgb(216, 228, 188); width: 388pt;" dir="rtl" class="xl71" colspan="2" width="518">عيد المولد النبوي الشريف*</td></tr><tr style="height: 16.5pt;" height="22"><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; height: 16.5pt; border-right: 2pt double windowtext;" dir="rtl" class="xl69" height="22">الثلاثاء </td><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; width: 84pt; border-right: 2pt double windowtext;" dir="ltr" class="xl70" width="112">08/03/2011</td><td style="border: 2pt double windowtext; background-color: transparent; width: 388pt;" dir="rtl" class="xl72" colspan="2" width="518">ثورة الثامن من آذار</td></tr><tr style="height: 16.5pt;" height="22"><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; height: 16.5pt; border-right: 2pt double windowtext;" dir="rtl" class="xl69" height="22">الاثنين</td><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; width: 84pt; border-right: 2pt double windowtext;" dir="ltr" class="xl70" width="112">21/03/2011</td><td style="border: 2pt double windowtext; background-color: transparent; width: 388pt;" dir="rtl" class="xl72" colspan="2" width="518">عيد الأم</td></tr><tr style="height: 16.5pt;" height="22"><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; height: 16.5pt; border-right: 2pt double windowtext;" dir="rtl" class="xl69" height="22">الأحد</td><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; width: 84pt; border-right: 2pt double windowtext;" dir="ltr" class="xl70" width="112">23/04/2011</td><td style="border: 2pt double windowtext; background-color: transparent; width: 388pt;" dir="rtl" class="xl72" colspan="2" width="518">عيد الفصح</td></tr><tr style="height: 16.5pt;" height="22"><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; height: 16.5pt; border-right: 2pt double windowtext;" dir="rtl" class="xl69" height="22">الأحد</td><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; width: 84pt; border-right: 2pt double windowtext;" dir="ltr" class="xl70" width="112">17/04/2011</td><td style="border: 2pt double windowtext; background-color: transparent; width: 388pt;" dir="rtl" class="xl72" colspan="2" width="518">عيد الجلاء</td></tr><tr style="height: 16.5pt;" height="22"><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; height: 16.5pt; border-right: 2pt double windowtext;" dir="rtl" class="xl69" height="22">الأحد</td><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; width: 84pt; border-right: 2pt double windowtext;" dir="ltr" class="xl70" width="112">01/05/2011</td><td style="border: 2pt double windowtext; background-color: transparent; width: 388pt;" dir="rtl" class="xl72" colspan="2" width="518">عيد العمال</td></tr><tr style="height: 16.5pt;" height="22"><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; height: 16.5pt; border-right: 2pt double windowtext;" dir="rtl" class="xl69" height="22">الجمعة</td><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; width: 84pt; border-right: 2pt double windowtext;" dir="ltr" class="xl70" width="112">06/05/2011</td><td style="border: 2pt double windowtext; background-color: transparent; width: 388pt;" dir="rtl" class="xl72" colspan="2" width="518">عيد الشهداء</td></tr><tr style="height: 16.5pt;" height="22"><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; height: 16.5pt; border-right: 2pt double windowtext;" dir="rtl" class="xl69" height="22">الثلاثاء </td><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; width: 84pt; border-right: 2pt double windowtext;" dir="ltr" class="xl70" width="112">30/08/2011</td><td style="border: 2pt double windowtext; background-color: rgb(216, 228, 188); width: 388pt;" dir="rtl" class="xl71" colspan="2" width="518">عيد الفطر*</td></tr><tr style="height: 16.5pt;" height="22"><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; height: 16.5pt; border-right: 2pt double windowtext;" dir="rtl" class="xl69" height="22">الأربعاء </td><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; width: 84pt; border-right: 2pt double windowtext;" dir="ltr" class="xl70" width="112">31/08/2011</td><td style="border: 2pt double windowtext; background-color: rgb(216, 228, 188); width: 388pt;" dir="rtl" class="xl71" colspan="2" width="518">عيد الفطر*</td></tr><tr style="height: 16.5pt;" height="22"><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; height: 16.5pt; border-right: 2pt double windowtext;" dir="rtl" class="xl69" height="22">الخميس</td><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; width: 84pt; border-right: 2pt double windowtext;" dir="ltr" class="xl70" width="112">01/09/2011</td><td style="border: 2pt double windowtext; background-color: rgb(216, 228, 188); width: 388pt;" dir="rtl" class="xl71" colspan="2" width="518">عيد الفطر*</td></tr><tr style="height: 16.5pt;" height="22"><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; height: 16.5pt; border-right: 2pt double windowtext;" dir="rtl" class="xl69" height="22">الخميس</td><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; width: 84pt; border-right: 2pt double windowtext;" dir="ltr" class="xl70" width="112">06/10/2011</td><td style="border: 2pt double windowtext; background-color: transparent; width: 388pt;" dir="rtl" class="xl72" colspan="2" width="518">ذكرى حرب تشرين التحريرية</td></tr><tr style="height: 16.5pt;" height="22"><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; height: 16.5pt; border-right: 2pt double windowtext;" dir="rtl" class="xl69" height="22">الأحد</td><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; width: 84pt; border-right: 2pt double windowtext;" dir="ltr" class="xl70" width="112">06/11/2011</td><td style="border: 2pt double windowtext; background-color: rgb(216, 228, 188); width: 388pt;" dir="rtl" class="xl71" colspan="2" width="518">عيد الأضحى*</td></tr><tr style="height: 16.5pt;" height="22"><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; height: 16.5pt; border-right: 2pt double windowtext;" dir="rtl" class="xl69" height="22">الاثنين</td><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; width: 84pt; border-right: 2pt double windowtext;" dir="ltr" class="xl70" width="112">07/11/2011</td><td style="border: 2pt double windowtext; background-color: rgb(216, 228, 188); width: 388pt;" dir="rtl" class="xl71" colspan="2" width="518">عيد الأضحى*</td></tr><tr style="height: 16.5pt;" height="22"><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; height: 16.5pt; border-right: 2pt double windowtext;" dir="rtl" class="xl69" height="22">الثلاثاء </td><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; width: 84pt; border-right: 2pt double windowtext;" dir="ltr" class="xl70" width="112">08/11/2011</td><td style="border: 2pt double windowtext; background-color: rgb(216, 228, 188); width: 388pt;" dir="rtl" class="xl71" colspan="2" width="518">عيد الأضحى*</td></tr><tr style="height: 16.5pt;" height="22"><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; height: 16.5pt; border-right: 2pt double windowtext;" dir="rtl" class="xl69" height="22">الأربعاء </td><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; width: 84pt; border-right: 2pt double windowtext;" dir="ltr" class="xl70" width="112">09/11/2011</td><td style="border: 2pt double windowtext; background-color: rgb(216, 228, 188); width: 388pt;" dir="rtl" class="xl71" colspan="2" width="518">عيد الأضحى*</td></tr><tr style="height: 16.5pt;" height="22"><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; height: 16.5pt; border-right: 2pt double windowtext;" dir="rtl" class="xl69" height="22">السبت </td><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; width: 84pt; border-right: 2pt double windowtext;" dir="ltr" class="xl70" width="112">26/11/2011</td><td style="border: 2pt double windowtext; background-color: rgb(216, 228, 188); width: 388pt;" dir="rtl" class="xl71" colspan="2" width="518">عيد رأس السنة الهجرية*</td></tr><tr style="height: 16.5pt;" height="22"><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; height: 16.5pt; border-right: 2pt double windowtext;" dir="rtl" class="xl69" height="22">الأحد</td><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; width: 84pt; border-right: 2pt double windowtext;" dir="ltr" class="xl70" width="112">25/12/2011</td><td style="border: 2pt double windowtext; background-color: transparent; width: 388pt;" dir="rtl" class="xl72" colspan="2" width="518">عيد الميلاد</td></tr><tr style="height: 16.5pt;" height="22"><td style="border: 2pt double windowtext; background-color: transparent; height: 16.5pt;" dir="ltr" class="xl73" colspan="4" height="22">

</td></tr><tr style="height: 16.5pt;" height="22"><td style="border: 2pt double windowtext; background-color: rgb(216, 228, 188); width: 526pt; height: 16.5pt;" dir="ltr" class="xl77" colspan="4" width="702" height="22">*قد يختلف تاريخ المناسبة المذكورة أعلاه تبعاً للتقويم الهجري</td></tr></tbody></table>

<table dir="rtl" width="100%"><tbody><tr><td align="right">
</td></tr><tr><td><table dir="rtl" align="right" border="1" cellpadding="3" cellspacing="0" width="100%"><tbody><tr align="middle" valign="top"><td class="black_orange_cell">الرمز</td><td class="black_orange_cell" width="20%">اسم الشركة</td><td class="black_orange_cell" width="6%">السوق</td><td class="black_orange_cell" width="7%">السعر المرجعي</td><td class="black_orange_cell" width="7%">حجم أفضل شراء</td><td class="black_orange_cell" width="7%">أفضل شراء</td><td class="black_orange_cell" width="7%">أفضل بيع</td><td class="black_orange_cell" width="7%">حجم أفضل بيع</td><td class="black_orange_cell" width="5%">سعر الافتتاح</td><td class="black_orange_cell" width="5%">حجم الافتتاح</td><td class="black_orange_cell" width="6%">سعر آخر صفقة</td><td class="black_orange_cell" width="7%">التغير/آخر سعر</td><td class="black_orange_cell" width="5%">التغير/الوسطي</td><td class="black_orange_cell" width="4%">الصفقات</td><td class="black_orange_cell" width="7%">حجم التداول</td></tr><tr><td style="color: rgb(255, 0, 0);" id="ARBS_symbol" class="black_orange_cell">ARBS</td><td style="color: rgb(255, 0, 0);" id="ARBS_name" class="black_orange_cell">البنك العربي- سورية</td><td style="color: rgb(255, 0, 0);" id="ARBS_market" class="black_orange_cell">نظامي</td><td style="color: rgb(255, 0, 0);" id="ARBS_reference_price" class="black_orange_cell">689.44</td><td style="color: rgb(255, 0, 0);" id="ARBS_best_bid_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 0, 0);" id="ARBS_best_bid" class="black_orange_cell">0.00</td><td style="color: rgb(255, 0, 0);" id="ARBS_best_ask" class="black_orange_cell">669.00</td><td style="color: rgb(255, 0, 0);" id="ARBS_best_ask_volume" class="black_orange_cell">274</td><td style="color: rgb(255, 0, 0);" id="ARBS_open" class="black_orange_cell">670.00</td><td style="color: rgb(255, 0, 0);" id="ARBS_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 0, 0);" id="ARBS_last_price" class="black_orange_cell">669.00</td><td style="color: rgb(255, 0, 0);" id="ARBS_last_change_percent" class="black_orange_cell">-2.96</td><td style="color: rgb(255, 0, 0);" id="ARBS_avg_change_percent" class="black_orange_cell">-2.92</td><td style="color: rgb(255, 0, 0);" id="ARBS_num_trades" class="black_orange_cell">3</td><td style="color: rgb(255, 0, 0);" id="ARBS_volume_traded" class="black_orange_cell">220</td><input id="ARBS_limit_up" value="710.10" type="hidden"> <input id="ARBS_limit_down" value="668.80" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="AROP_symbol" class="black_orange_cell">AROP</td><td style="color: rgb(255, 102, 0);" id="AROP_name" class="black_orange_cell">أروب سورية</td><td style="color: rgb(255, 102, 0);" id="AROP_market" class="black_orange_cell">نظامي</td><td style="color: rgb(255, 102, 0);" id="AROP_reference_price" class="black_orange_cell">941.00</td><td style="color: rgb(255, 102, 0);" id="AROP_best_bid_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="AROP_best_bid" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="AROP_best_ask" class="black_orange_cell">913.00</td><td style="color: rgb(255, 102, 0);" id="AROP_best_ask_volume" class="black_orange_cell">1,000</td><td style="color: rgb(255, 102, 0);" id="AROP_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="AROP_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="AROP_last_price" class="black_orange_cell">941.00</td><td style="color: rgb(255, 102, 0);" id="AROP_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="AROP_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="AROP_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="AROP_volume_traded" class="black_orange_cell">0</td><input id="AROP_limit_up" value="969.20" type="hidden"> <input id="AROP_limit_down" value="912.80" type="hidden"> </tr><tr><td style="color: rgb(255, 0, 0);" id="AVOC_symbol" class="black_orange_cell">AVOC</td><td style="color: rgb(255, 0, 0);" id="AVOC_name" class="black_orange_cell">الأهلية للزيوت النباتية</td><td style="color: rgb(255, 0, 0);" id="AVOC_market" class="black_orange_cell">نظامي</td><td style="color: rgb(255, 0, 0);" id="AVOC_reference_price" class="black_orange_cell">510.95</td><td style="color: rgb(255, 0, 0);" id="AVOC_best_bid_volume" class="black_orange_cell">80</td><td style="color: rgb(255, 0, 0);" id="AVOC_best_bid" class="black_orange_cell">505.00</td><td style="color: rgb(255, 0, 0);" id="AVOC_best_ask" class="black_orange_cell">515.00</td><td style="color: rgb(255, 0, 0);" id="AVOC_best_ask_volume" class="black_orange_cell">100</td><td style="color: rgb(255, 0, 0);" id="AVOC_open" class="black_orange_cell">505.00</td><td style="color: rgb(255, 0, 0);" id="AVOC_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 0, 0);" id="AVOC_last_price" class="black_orange_cell">505.00</td><td style="color: rgb(255, 0, 0);" id="AVOC_last_change_percent" class="black_orange_cell">-1.16</td><td style="color: rgb(255, 0, 0);" id="AVOC_avg_change_percent" class="black_orange_cell">-1.36</td><td style="color: rgb(255, 0, 0);" id="AVOC_num_trades" class="black_orange_cell">3</td><td style="color: rgb(255, 0, 0);" id="AVOC_volume_traded" class="black_orange_cell">250</td><input id="AVOC_limit_up" value="526.20" type="hidden"> <input id="AVOC_limit_down" value="495.63" type="hidden"> </tr><tr><td style="color: rgb(255, 0, 0);" id="BASY_symbol" class="black_orange_cell">BASY</td><td style="color: rgb(255, 0, 0);" id="BASY_name" class="black_orange_cell">بنك عوده سورية</td><td style="color: rgb(255, 0, 0);" id="BASY_market" class="black_orange_cell">نظامي</td><td style="color: rgb(255, 0, 0);" id="BASY_reference_price" class="black_orange_cell">1,657.00</td><td style="color: rgb(255, 0, 0);" id="BASY_best_bid_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 0, 0);" id="BASY_best_bid" class="black_orange_cell">0.00</td><td style="color: rgb(255, 0, 0);" id="BASY_best_ask" class="black_orange_cell">1,608.00</td><td style="color: rgb(255, 0, 0);" id="BASY_best_ask_volume" class="black_orange_cell">135</td><td style="color: rgb(255, 0, 0);" id="BASY_open" class="black_orange_cell">1,608.00</td><td style="color: rgb(255, 0, 0);" id="BASY_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 0, 0);" id="BASY_last_price" class="black_orange_cell">1,608.00</td><td style="color: rgb(255, 0, 0);" id="BASY_last_change_percent" class="black_orange_cell">-2.96</td><td style="color: rgb(255, 0, 0);" id="BASY_avg_change_percent" class="black_orange_cell">-2.96</td><td style="color: rgb(255, 0, 0);" id="BASY_num_trades" class="black_orange_cell">1</td><td style="color: rgb(255, 0, 0);" id="BASY_volume_traded" class="black_orange_cell">210</td><input id="BASY_limit_up" value="1,706.00" type="hidden"> <input id="BASY_limit_down" value="1,608.00" type="hidden"> </tr><tr><td style="color: rgb(255, 0, 0);" id="BBSF_symbol" class="black_orange_cell">BBSF</td><td style="color: rgb(255, 0, 0);" id="BBSF_name" class="black_orange_cell">بنك بيمو السعودي الفرنسي</td><td style="color: rgb(255, 0, 0);" id="BBSF_market" class="black_orange_cell">نظامي</td><td style="color: rgb(255, 0, 0);" id="BBSF_reference_price" class="black_orange_cell">993.67</td><td style="color: rgb(255, 0, 0);" id="BBSF_best_bid_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 0, 0);" id="BBSF_best_bid" class="black_orange_cell">0.00</td><td style="color: rgb(255, 0, 0);" id="BBSF_best_ask" class="black_orange_cell">964.00</td><td style="color: rgb(255, 0, 0);" id="BBSF_best_ask_volume" class="black_orange_cell">541</td><td style="color: rgb(255, 0, 0);" id="BBSF_open" class="black_orange_cell">964.00</td><td style="color: rgb(255, 0, 0);" id="BBSF_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 0, 0);" id="BBSF_last_price" class="black_orange_cell">964.00</td><td style="color: rgb(255, 0, 0);" id="BBSF_last_change_percent" class="black_orange_cell">-2.99</td><td style="color: rgb(255, 0, 0);" id="BBSF_avg_change_percent" class="black_orange_cell">-2.99</td><td style="color: rgb(255, 0, 0);" id="BBSF_num_trades" class="black_orange_cell">2</td><td style="color: rgb(255, 0, 0);" id="BBSF_volume_traded" class="black_orange_cell">500</td><input id="BBSF_limit_up" value="1,023.00" type="hidden"> <input id="BBSF_limit_down" value="963.90" type="hidden"> </tr><tr><td style="color: rgb(255, 0, 0);" id="BSO_symbol" class="black_orange_cell">BSO</td><td style="color: rgb(255, 0, 0);" id="BSO_name" class="black_orange_cell">بنك سورية والمهجر</td><td style="color: rgb(255, 0, 0);" id="BSO_market" class="black_orange_cell">نظامي</td><td style="color: rgb(255, 0, 0);" id="BSO_reference_price" class="black_orange_cell">900.37</td><td style="color: rgb(255, 0, 0);" id="BSO_best_bid_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 0, 0);" id="BSO_best_bid" class="black_orange_cell">0.00</td><td style="color: rgb(255, 0, 0);" id="BSO_best_ask" class="black_orange_cell">873.50</td><td style="color: rgb(255, 0, 0);" id="BSO_best_ask_volume" class="black_orange_cell">103</td><td style="color: rgb(255, 0, 0);" id="BSO_open" class="black_orange_cell">875.00</td><td style="color: rgb(255, 0, 0);" id="BSO_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 0, 0);" id="BSO_last_price" class="black_orange_cell">873.50</td><td style="color: rgb(255, 0, 0);" id="BSO_last_change_percent" class="black_orange_cell">-2.98</td><td style="color: rgb(255, 0, 0);" id="BSO_avg_change_percent" class="black_orange_cell">-2.91</td><td style="color: rgb(255, 0, 0);" id="BSO_num_trades" class="black_orange_cell">4</td><td style="color: rgb(255, 0, 0);" id="BSO_volume_traded" class="black_orange_cell">450</td><input id="BSO_limit_up" value="927.30" type="hidden"> <input id="BSO_limit_down" value="873.40" type="hidden"> </tr><tr><td style="color: rgb(0, 204, 0);" id="IBTF_symbol" class="black_orange_cell">IBTF</td><td style="color: rgb(0, 204, 0);" id="IBTF_name" class="black_orange_cell">الدولي للتجارة والتمويل</td><td style="color: rgb(0, 204, 0);" id="IBTF_market" class="black_orange_cell">نظامي</td><td style="color: rgb(0, 204, 0);" id="IBTF_reference_price" class="black_orange_cell">204.80</td><td style="color: rgb(0, 204, 0);" id="IBTF_best_bid_volume" class="black_orange_cell">766</td><td style="color: rgb(0, 204, 0);" id="IBTF_best_bid" class="black_orange_cell">199.00</td><td style="color: rgb(0, 204, 0);" id="IBTF_best_ask" class="black_orange_cell">205.00</td><td style="color: rgb(0, 204, 0);" id="IBTF_best_ask_volume" class="black_orange_cell">250</td><td style="color: rgb(0, 204, 0);" id="IBTF_open" class="black_orange_cell">210.75</td><td style="color: rgb(0, 204, 0);" id="IBTF_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(0, 204, 0);" id="IBTF_last_price" class="black_orange_cell">199.25</td><td style="color: rgb(0, 204, 0);" id="IBTF_last_change_percent" class="black_orange_cell">-2.71</td><td style="color: rgb(0, 204, 0);" id="IBTF_avg_change_percent" class="black_orange_cell">1.38</td><td style="color: rgb(0, 204, 0);" id="IBTF_num_trades" class="black_orange_cell">37</td><td style="color: rgb(0, 204, 0);" id="IBTF_volume_traded" class="black_orange_cell">28,171</td><input id="IBTF_limit_up" value="210.94" type="hidden"> <input id="IBTF_limit_down" value="198.66" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="NIC_symbol" class="black_orange_cell">NIC</td><td style="color: rgb(255, 102, 0);" id="NIC_name" class="black_orange_cell">الوطنية للتأمين</td><td style="color: rgb(255, 102, 0);" id="NIC_market" class="black_orange_cell">نظامي</td><td style="color: rgb(255, 102, 0);" id="NIC_reference_price" class="black_orange_cell">900.00</td><td style="color: rgb(255, 102, 0);" id="NIC_best_bid_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="NIC_best_bid" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="NIC_best_ask" class="black_orange_cell">873.00</td><td style="color: rgb(255, 102, 0);" id="NIC_best_ask_volume" class="black_orange_cell">509</td><td style="color: rgb(255, 102, 0);" id="NIC_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="NIC_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="NIC_last_price" class="black_orange_cell">873.00</td><td style="color: rgb(255, 102, 0);" id="NIC_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="NIC_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="NIC_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="NIC_volume_traded" class="black_orange_cell">0</td><input id="NIC_limit_up" value="927.00" type="hidden"> <input id="NIC_limit_down" value="873.00" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="UG_symbol" class="black_orange_cell">UG</td><td style="color: rgb(255, 102, 0);" id="UG_name" class="black_orange_cell">المجموعة المتحدة للنشر</td><td style="color: rgb(255, 102, 0);" id="UG_market" class="black_orange_cell">نظامي</td><td style="color: rgb(255, 102, 0);" id="UG_reference_price" class="black_orange_cell">249.75</td><td style="color: rgb(255, 102, 0);" id="UG_best_bid_volume" class="black_orange_cell">160</td><td style="color: rgb(255, 102, 0);" id="UG_best_bid" class="black_orange_cell">242.50</td><td style="color: rgb(255, 102, 0);" id="UG_best_ask" class="black_orange_cell">257.00</td><td style="color: rgb(255, 102, 0);" id="UG_best_ask_volume" class="black_orange_cell">245</td><td style="color: rgb(255, 102, 0);" id="UG_open" class="black_orange_cell">242.50</td><td style="color: rgb(255, 102, 0);" id="UG_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="UG_last_price" class="black_orange_cell">257.00</td><td style="color: rgb(255, 102, 0);" id="UG_last_change_percent" class="black_orange_cell">2.90</td><td style="color: rgb(255, 102, 0);" id="UG_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="UG_num_trades" class="black_orange_cell">5</td><td style="color: rgb(255, 102, 0);" id="UG_volume_traded" class="black_orange_cell">850</td><input id="UG_limit_up" value="257.24" type="hidden"> <input id="UG_limit_down" value="242.26" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="UIC_symbol" class="black_orange_cell">UIC</td><td style="color: rgb(255, 102, 0);" id="UIC_name" class="black_orange_cell">الشركة المتحدة للتأمين</td><td style="color: rgb(255, 102, 0);" id="UIC_market" class="black_orange_cell">نظامي</td><td style="color: rgb(255, 102, 0);" id="UIC_reference_price" class="black_orange_cell">900.00</td><td style="color: rgb(255, 102, 0);" id="UIC_best_bid_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="UIC_best_bid" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="UIC_best_ask" class="black_orange_cell">927.00</td><td style="color: rgb(255, 102, 0);" id="UIC_best_ask_volume" class="black_orange_cell">450</td><td style="color: rgb(255, 102, 0);" id="UIC_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="UIC_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="UIC_last_price" class="black_orange_cell">873.00</td><td style="color: rgb(255, 102, 0);" id="UIC_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="UIC_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="UIC_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="UIC_volume_traded" class="black_orange_cell">0</td><input id="UIC_limit_up" value="927.00" type="hidden"> <input id="UIC_limit_down" value="873.00" type="hidden"> </tr><tr><td style="color: rgb(255, 0, 0);" id="AHT_symbol" class="black_orange_cell">AHT</td><td style="color: rgb(255, 0, 0);" id="AHT_name" class="black_orange_cell">الأهلية للنقل</td><td style="color: rgb(255, 0, 0);" id="AHT_market" class="black_orange_cell">موازي-أ</td><td style="color: rgb(255, 0, 0);" id="AHT_reference_price" class="black_orange_cell">1,124.13</td><td style="color: rgb(255, 0, 0);" id="AHT_best_bid_volume" class="black_orange_cell">100</td><td style="color: rgb(255, 0, 0);" id="AHT_best_bid" class="black_orange_cell">1,094.00</td><td style="color: rgb(255, 0, 0);" id="AHT_best_ask" class="black_orange_cell">1,133.00</td><td style="color: rgb(255, 0, 0);" id="AHT_best_ask_volume" class="black_orange_cell">500</td><td style="color: rgb(255, 0, 0);" id="AHT_open" class="black_orange_cell">1,094.00</td><td style="color: rgb(255, 0, 0);" id="AHT_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 0, 0);" id="AHT_last_price" class="black_orange_cell">1,094.00</td><td style="color: rgb(255, 0, 0);" id="AHT_last_change_percent" class="black_orange_cell">-2.68</td><td style="color: rgb(255, 0, 0);" id="AHT_avg_change_percent" class="black_orange_cell">-2.68</td><td style="color: rgb(255, 0, 0);" id="AHT_num_trades" class="black_orange_cell">2</td><td style="color: rgb(255, 0, 0);" id="AHT_volume_traded" class="black_orange_cell">400</td><input id="AHT_limit_up" value="1,157.00" type="hidden"> <input id="AHT_limit_down" value="1,091.00" type="hidden"> </tr><tr><td style="color: rgb(255, 0, 0);" id="ATI_symbol" class="black_orange_cell">ATI</td><td style="color: rgb(255, 0, 0);" id="ATI_name" class="black_orange_cell">العقيلة للتأمين التكافلي</td><td style="color: rgb(255, 0, 0);" id="ATI_market" class="black_orange_cell">موازي-أ</td><td style="color: rgb(255, 0, 0);" id="ATI_reference_price" class="black_orange_cell">516.46</td><td style="color: rgb(255, 0, 0);" id="ATI_best_bid_volume" class="black_orange_cell">131</td><td style="color: rgb(255, 0, 0);" id="ATI_best_bid" class="black_orange_cell">505.00</td><td style="color: rgb(255, 0, 0);" id="ATI_best_ask" class="black_orange_cell">507.00</td><td style="color: rgb(255, 0, 0);" id="ATI_best_ask_volume" class="black_orange_cell">302</td><td style="color: rgb(255, 0, 0);" id="ATI_open" class="black_orange_cell">510.00</td><td style="color: rgb(255, 0, 0);" id="ATI_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 0, 0);" id="ATI_last_price" class="black_orange_cell">505.00</td><td style="color: rgb(255, 0, 0);" id="ATI_last_change_percent" class="black_orange_cell">-2.22</td><td style="color: rgb(255, 0, 0);" id="ATI_avg_change_percent" class="black_orange_cell">-1.87</td><td style="color: rgb(255, 0, 0);" id="ATI_num_trades" class="black_orange_cell">24</td><td style="color: rgb(255, 0, 0);" id="ATI_volume_traded" class="black_orange_cell">2,846</td><input id="ATI_limit_up" value="531.90" type="hidden"> <input id="ATI_limit_down" value="501.00" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="BBS_symbol" class="black_orange_cell">BBS</td><td style="color: rgb(255, 102, 0);" id="BBS_name" class="black_orange_cell">بنك بيبلوس سورية</td><td style="color: rgb(255, 102, 0);" id="BBS_market" class="black_orange_cell">موازي-أ</td><td style="color: rgb(255, 102, 0);" id="BBS_reference_price" class="black_orange_cell">1,034.00</td><td style="color: rgb(255, 102, 0);" id="BBS_best_bid_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="BBS_best_bid" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BBS_best_ask" class="black_orange_cell">1,003.00</td><td style="color: rgb(255, 102, 0);" id="BBS_best_ask_volume" class="black_orange_cell">588</td><td style="color: rgb(255, 102, 0);" id="BBS_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BBS_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BBS_last_price" class="black_orange_cell">1,034.00</td><td style="color: rgb(255, 102, 0);" id="BBS_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BBS_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BBS_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="BBS_volume_traded" class="black_orange_cell">0</td><input id="BBS_limit_up" value="1,065.00" type="hidden"> <input id="BBS_limit_down" value="1,003.00" type="hidden"> </tr><tr><td style="color: rgb(255, 0, 0);" id="BOJS_symbol" class="black_orange_cell">BOJS</td><td style="color: rgb(255, 0, 0);" id="BOJS_name" class="black_orange_cell">بنك الأردن سورية</td><td style="color: rgb(255, 0, 0);" id="BOJS_market" class="black_orange_cell">موازي-أ</td><td style="color: rgb(255, 0, 0);" id="BOJS_reference_price" class="black_orange_cell">608.50</td><td style="color: rgb(255, 0, 0);" id="BOJS_best_bid_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 0, 0);" id="BOJS_best_bid" class="black_orange_cell">0.00</td><td style="color: rgb(255, 0, 0);" id="BOJS_best_ask" class="black_orange_cell">590.50</td><td style="color: rgb(255, 0, 0);" id="BOJS_best_ask_volume" class="black_orange_cell">100</td><td style="color: rgb(255, 0, 0);" id="BOJS_open" class="black_orange_cell">590.50</td><td style="color: rgb(255, 0, 0);" id="BOJS_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 0, 0);" id="BOJS_last_price" class="black_orange_cell">590.50</td><td style="color: rgb(255, 0, 0);" id="BOJS_last_change_percent" class="black_orange_cell">-2.96</td><td style="color: rgb(255, 0, 0);" id="BOJS_avg_change_percent" class="black_orange_cell">-2.93</td><td style="color: rgb(255, 0, 0);" id="BOJS_num_trades" class="black_orange_cell">7</td><td style="color: rgb(255, 0, 0);" id="BOJS_volume_traded" class="black_orange_cell">750</td><input id="BOJS_limit_up" value="626.70" type="hidden"> <input id="BOJS_limit_down" value="590.30" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="NAMA_symbol" class="black_orange_cell">NAMA</td><td style="color: rgb(255, 102, 0);" id="NAMA_name" class="black_orange_cell">الهندسية الزراعية- نماء</td><td style="color: rgb(255, 102, 0);" id="NAMA_market" class="black_orange_cell">موازي-أ</td><td style="color: rgb(255, 102, 0);" id="NAMA_reference_price" class="black_orange_cell">845.07</td><td style="color: rgb(255, 102, 0);" id="NAMA_best_bid_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="NAMA_best_bid" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="NAMA_best_ask" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="NAMA_best_ask_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="NAMA_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="NAMA_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="NAMA_last_price" class="black_orange_cell">845.00</td><td style="color: rgb(255, 102, 0);" id="NAMA_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="NAMA_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="NAMA_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="NAMA_volume_traded" class="black_orange_cell">0</td><input id="NAMA_limit_up" value="870.40" type="hidden"> <input id="NAMA_limit_down" value="819.80" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="SHRQ_symbol" class="black_orange_cell">SHRQ</td><td style="color: rgb(255, 102, 0);" id="SHRQ_name" class="black_orange_cell">بنك الشرق</td><td style="color: rgb(255, 102, 0);" id="SHRQ_market" class="black_orange_cell">موازي-أ</td><td style="color: rgb(255, 102, 0);" id="SHRQ_reference_price" class="black_orange_cell">1,042.55</td><td style="color: rgb(255, 102, 0);" id="SHRQ_best_bid_volume" class="black_orange_cell">50</td><td style="color: rgb(255, 102, 0);" id="SHRQ_best_bid" class="black_orange_cell">1,012.00</td><td style="color: rgb(255, 102, 0);" id="SHRQ_best_ask" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SHRQ_best_ask_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="SHRQ_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SHRQ_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SHRQ_last_price" class="black_orange_cell">1,030.00</td><td style="color: rgb(255, 102, 0);" id="SHRQ_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SHRQ_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SHRQ_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="SHRQ_volume_traded" class="black_orange_cell">0</td><input id="SHRQ_limit_up" value="1,073.00" type="hidden"> <input id="SHRQ_limit_down" value="1,012.00" type="hidden"> </tr><tr><td style="color: rgb(255, 0, 0);" id="SIIB_symbol" class="black_orange_cell">SIIB</td><td style="color: rgb(255, 0, 0);" id="SIIB_name" class="black_orange_cell">سورية الدولي الإسلامي</td><td style="color: rgb(255, 0, 0);" id="SIIB_market" class="black_orange_cell">موازي-أ</td><td style="color: rgb(255, 0, 0);" id="SIIB_reference_price" class="black_orange_cell">703.00</td><td style="color: rgb(255, 0, 0);" id="SIIB_best_bid_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 0, 0);" id="SIIB_best_bid" class="black_orange_cell">0.00</td><td style="color: rgb(255, 0, 0);" id="SIIB_best_ask" class="black_orange_cell">682.00</td><td style="color: rgb(255, 0, 0);" id="SIIB_best_ask_volume" class="black_orange_cell">1,261</td><td style="color: rgb(255, 0, 0);" id="SIIB_open" class="black_orange_cell">682.00</td><td style="color: rgb(255, 0, 0);" id="SIIB_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 0, 0);" id="SIIB_last_price" class="black_orange_cell">682.00</td><td style="color: rgb(255, 0, 0);" id="SIIB_last_change_percent" class="black_orange_cell">-2.99</td><td style="color: rgb(255, 0, 0);" id="SIIB_avg_change_percent" class="black_orange_cell">-2.98</td><td style="color: rgb(255, 0, 0);" id="SIIB_num_trades" class="black_orange_cell">175</td><td style="color: rgb(255, 0, 0);" id="SIIB_volume_traded" class="black_orange_cell">43,774</td><input id="SIIB_limit_up" value="724.00" type="hidden"> <input id="SIIB_limit_down" value="682.00" type="hidden"> </tr><tr><td style="color: rgb(255, 0, 0);" id="FSBS_symbol" class="black_orange_cell">FSBS</td><td style="color: rgb(255, 0, 0);" id="FSBS_name" class="black_orange_cell">فرنسبنك - سورية</td><td style="color: rgb(255, 0, 0);" id="FSBS_market" class="black_orange_cell">موازي-ب</td><td style="color: rgb(255, 0, 0);" id="FSBS_reference_price" class="black_orange_cell">650.38</td><td style="color: rgb(255, 0, 0);" id="FSBS_best_bid_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 0, 0);" id="FSBS_best_bid" class="black_orange_cell">0.00</td><td style="color: rgb(255, 0, 0);" id="FSBS_best_ask" class="black_orange_cell">631.00</td><td style="color: rgb(255, 0, 0);" id="FSBS_best_ask_volume" class="black_orange_cell">1,180</td><td style="color: rgb(255, 0, 0);" id="FSBS_open" class="black_orange_cell">631.00</td><td style="color: rgb(255, 0, 0);" id="FSBS_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 0, 0);" id="FSBS_last_price" class="black_orange_cell">631.00</td><td style="color: rgb(255, 0, 0);" id="FSBS_last_change_percent" class="black_orange_cell">-2.98</td><td style="color: rgb(255, 0, 0);" id="FSBS_avg_change_percent" class="black_orange_cell">-2.98</td><td style="color: rgb(255, 0, 0);" id="FSBS_num_trades" class="black_orange_cell">3</td><td style="color: rgb(255, 0, 0);" id="FSBS_volume_traded" class="black_orange_cell">220</td><input id="FSBS_limit_up" value="669.80" type="hidden"> <input id="FSBS_limit_down" value="630.90" type="hidden"> </tr><tr><td style="color: rgb(0, 204, 0);" id="QNBS_symbol" class="black_orange_cell">QNBS</td><td style="color: rgb(0, 204, 0);" id="QNBS_name" class="black_orange_cell">بنك قطر الوطني- سورية</td><td style="color: rgb(0, 204, 0);" id="QNBS_market" class="black_orange_cell">موازي-ب</td><td style="color: rgb(0, 204, 0);" id="QNBS_reference_price" class="black_orange_cell">501.53</td><td style="color: rgb(0, 204, 0);" id="QNBS_best_bid_volume" class="black_orange_cell">900</td><td style="color: rgb(0, 204, 0);" id="QNBS_best_bid" class="black_orange_cell">499.00</td><td style="color: rgb(0, 204, 0);" id="QNBS_best_ask" class="black_orange_cell">505.00</td><td style="color: rgb(0, 204, 0);" id="QNBS_best_ask_volume" class="black_orange_cell">1,500</td><td style="color: rgb(0, 204, 0);" id="QNBS_open" class="black_orange_cell">502.00</td><td style="color: rgb(0, 204, 0);" id="QNBS_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(0, 204, 0);" id="QNBS_last_price" class="black_orange_cell">498.00</td><td style="color: rgb(0, 204, 0);" id="QNBS_last_change_percent" class="black_orange_cell">-0.70</td><td style="color: rgb(0, 204, 0);" id="QNBS_avg_change_percent" class="black_orange_cell">0.10</td><td style="color: rgb(0, 204, 0);" id="QNBS_num_trades" class="black_orange_cell">37</td><td style="color: rgb(0, 204, 0);" id="QNBS_volume_traded" class="black_orange_cell">10,793</td><input id="QNBS_limit_up" value="516.50" type="hidden"> <input id="QNBS_limit_down" value="486.49" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="SGB_symbol" class="black_orange_cell">SGB</td><td style="color: rgb(255, 102, 0);" id="SGB_name" class="black_orange_cell">بنك سورية والخليج</td><td style="color: rgb(255, 102, 0);" id="SGB_market" class="black_orange_cell">موازي-ب</td><td style="color: rgb(255, 102, 0);" id="SGB_reference_price" class="black_orange_cell">555.83</td><td style="color: rgb(255, 102, 0);" id="SGB_best_bid_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="SGB_best_bid" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SGB_best_ask" class="black_orange_cell">564.00</td><td style="color: rgb(255, 102, 0);" id="SGB_best_ask_volume" class="black_orange_cell">25</td><td style="color: rgb(255, 102, 0);" id="SGB_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SGB_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SGB_last_price" class="black_orange_cell">560.00</td><td style="color: rgb(255, 102, 0);" id="SGB_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SGB_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SGB_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="SGB_volume_traded" class="black_orange_cell">0</td><input id="SGB_limit_up" value="572.50" type="hidden"> <input id="SGB_limit_down" value="539.20" type="hidden"> </tr></tbody></table></td></tr><tr><td class="black_orange_cell" height="10">
</td></tr><tr><td><table dir="rtl" align="right" cellpadding="3" cellspacing="0" width="100%"><tbody><tr valign="top"><td width="50%"><table width="100%"><tbody><tr valign="top"><td class="black_orange_cell" width="50%">حالة السوق</td><td class="black_orange_cell" width="50%">التاريخ</td></tr><tr><td class="black_orange_cell">مغلق</td><td class="black_orange_cell">19/06/2011</td></tr></tbody></table></td><td width="50%"><table align="left"><tbody><tr valign="top"><td>
</td><td class="black_orange_cell" width="20%">حجم التداول</td><td class="black_orange_cell" width="30%">قيمة التداول</td><td class="black_orange_cell" width="20%">الصفقات</td></tr><tr valign="top"><td class="black_orange_cell" width="20%">الصفقات العادية</td><td class="black_orange_cell">89,434</td><td class="black_orange_cell">45,285,074.25</td><td class="black_orange_cell">303</td></tr><tr valign="top"><td class="black_orange_cell" width="20%">الصفقات الضخمة</td><td class="black_orange_cell">0</td><td class="black_orange_cell">0.00</td><td class="black_orange_cell">0</td></tr><tr valign="top"><td class="black_orange_cell" width="20%">الصفقات الكلية</td><td class="black_orange_cell">89,434</td><td class="black_orange_cell">45,285,074.25</td><td class="black_orange_cell">303</td></tr></tbody></table></td></tr></tbody></table></td></tr></tbody></table>