الأسهم السورية ( المضارب السوري) - المتابعة اللحظية لجلسة تداول الاربعاء 30-3-2011

<table dir="rtl" width="100%"><tbody><tr><td><table dir="rtl" width="100%" align="right" border="1" cellpadding="3" cellspacing="0"><tbody><tr valign="top" align="center"><td class="black_orange_cell">الرمز</td> <td class="black_orange_cell" width="23%">اسم الشركة</td> <td class="black_orange_cell" width="6%">السوق</td> <td class="black_orange_cell" width="7%">السعر المرجعي</td> <td class="black_orange_cell" width="7%">حجم أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل بيع</td> <td class="black_orange_cell" width="7%">حجم أفضل بيع</td> <td class="black_orange_cell" width="7%">سعر آخر صفقة</td> <td class="black_orange_cell" width="7%">التغير/آخر سعر</td> <td class="black_orange_cell" width="7%">التغير/الوسطي</td> <td class="black_orange_cell" width="4%">الصفقات</td> <td class="black_orange_cell" width="7%">حجم التداول</td> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_symbol">ARBS</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_name">البنك العربي- سورية</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_market">نظامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_reference_price">971.62</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_best_bid_volume">1,100</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_best_bid">1,000.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_best_ask">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_best_ask_volume">0</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_last_price">1,000.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_last_change_percent">2.92</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_avg_change_percent">2.92</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_num_trades">4</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_volume_traded">500</td> <input id="ARBS_limit_up" value="1,000.00" type="hidden"> <input id="ARBS_limit_down" value="942.50" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_symbol">AROP</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_name">أروب سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_reference_price">994.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_bid_volume">1,000</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_bid">975.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_last_price">994.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_volume_traded">0</td> <input id="AROP_limit_up" value="1,024.00" type="hidden"> <input id="AROP_limit_down" value="964.70" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_symbol">AVOC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_name">الأهلية للزيوت النباتية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_reference_price">527.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_bid_volume">6,481</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_bid">542.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_last_price">527.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_volume_traded">0</td> <input id="AVOC_limit_up" value="542.80" type="hidden"> <input id="AVOC_limit_down" value="511.20" type="hidden"> </tr> <tr> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BASY_symbol">BASY</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BASY_name">بنك عوده سورية</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BASY_market">نظامي</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BASY_reference_price">2,644.91</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BASY_best_bid_volume">0</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BASY_best_bid">0.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BASY_best_ask">2,620.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BASY_best_ask_volume">166</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BASY_last_price">2,620.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BASY_last_change_percent">-0.94</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BASY_avg_change_percent">-2.03</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BASY_num_trades">6</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BASY_volume_traded">391</td> <input id="BASY_limit_up" value="2,724.00" type="hidden"> <input id="BASY_limit_down" value="2,566.00" type="hidden"> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BBSF_symbol">BBSF</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BBSF_name">بنك بيمو السعودي الفرنسي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BBSF_market">نظامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BBSF_reference_price">1,174.64</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BBSF_best_bid_volume">225</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BBSF_best_bid">1,200.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BBSF_best_ask">1,209.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BBSF_best_ask_volume">300</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BBSF_last_price">1,209.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BBSF_last_change_percent">2.93</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BBSF_avg_change_percent">2.93</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BBSF_num_trades">1</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BBSF_volume_traded">200</td> <input id="BBSF_limit_up" value="1,209.00" type="hidden"> <input id="BBSF_limit_down" value="1,140.00" type="hidden"> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_symbol">BSO</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_name">بنك سورية والمهجر</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_market">نظامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_reference_price">1,390.46</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_best_bid_volume">250</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_best_bid">1,380.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_best_ask">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_best_ask_volume">0</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_last_price">1,432.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_last_change_percent">2.99</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_avg_change_percent">2.99</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_num_trades">7</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_volume_traded">1,050</td> <input id="BSO_limit_up" value="1,432.00" type="hidden"> <input id="BSO_limit_down" value="1,349.00" type="hidden"> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_symbol">IBTF</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_name">الدولي للتجارة والتمويل</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_market">نظامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_reference_price">1,366.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_best_bid_volume">500</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_best_bid">1,381.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_best_ask">1,390.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_best_ask_volume">20</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_last_price">1,390.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_last_change_percent">1.76</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_avg_change_percent">1.75</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_num_trades">42</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_volume_traded">7,347</td> <input id="IBTF_limit_up" value="1,406.00" type="hidden"> <input id="IBTF_limit_down" value="1,326.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_symbol">NIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_name">الوطنية للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_reference_price">928.29</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_ask">950.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_ask_volume">5</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_last_price">900.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_volume_traded">0</td> <input id="NIC_limit_up" value="956.10" type="hidden"> <input id="NIC_limit_down" value="900.50" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_symbol">UG</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_name">المجموعة المتحدة للنشر</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_reference_price">345.51</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_bid_volume">45</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_bid">340.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_ask">355.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_ask_volume">350</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_last_price">363.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_volume_traded">0</td> <input id="UG_limit_up" value="355.87" type="hidden"> <input id="UG_limit_down" value="335.15" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_symbol">UIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_name">الشركة المتحدة للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_reference_price">935.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_bid_volume">6</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_bid">935.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_ask">963.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_ask_volume">300</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_last_price">935.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_num_trades">1</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_volume_traded">19</td> <input id="UIC_limit_up" value="963.50" type="hidden"> <input id="UIC_limit_down" value="907.50" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_symbol">AHT</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_name">الأهلية للنقل</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_reference_price">1,260.65</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_bid_volume">100</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_bid">1,223.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_ask">1,255.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_ask_volume">50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_last_price">1,223.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_volume_traded">0</td> <input id="AHT_limit_up" value="1,298.00" type="hidden"> <input id="AHT_limit_down" value="1,223.00" type="hidden"> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_symbol">ATI</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_name">العقيلة للتأمين التكافلي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_market">موازي-أ</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_reference_price">641.15</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_best_bid_volume">2,639</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_best_bid">660.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_best_ask">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_best_ask_volume">0</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_last_price">660.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_last_change_percent">2.94</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_avg_change_percent">2.94</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_num_trades">6</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_volume_traded">2,000</td> <input id="ATI_limit_up" value="660.30" type="hidden"> <input id="ATI_limit_down" value="622.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_symbol">BBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_name">بنك بيبلوس سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_reference_price">1,225.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_ask">1,189.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_ask_volume">1,038</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_last_price">1,189.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_last_change_percent">-2.94</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_num_trades">2</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_volume_traded">60</td> <input id="BBS_limit_up" value="1,261.00" type="hidden"> <input id="BBS_limit_down" value="1,189.00" type="hidden"> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BOJS_symbol">BOJS</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BOJS_name">بنك الأردن سورية</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BOJS_market">موازي-أ</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BOJS_reference_price">866.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BOJS_best_bid_volume">30</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BOJS_best_bid">860.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BOJS_best_ask">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BOJS_best_ask_volume">0</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BOJS_last_price">891.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BOJS_last_change_percent">2.89</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BOJS_avg_change_percent">2.89</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BOJS_num_trades">4</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BOJS_volume_traded">300</td> <input id="BOJS_limit_up" value="891.90" type="hidden"> <input id="BOJS_limit_down" value="840.10" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_symbol">NAMA</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_name">الهندسية الزراعية- نماء</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_reference_price">797.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_last_price">797.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_volume_traded">0</td> <input id="NAMA_limit_up" value="821.40" type="hidden"> <input id="NAMA_limit_down" value="773.60" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_symbol">SHRQ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_name">بنك الشرق</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_reference_price">1,000.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_bid_volume">14,338</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_bid">1,150.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_last_price">1,150.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_volume_traded">0</td> <input id="SHRQ_limit_up" value="1,150.00" type="hidden"> <input id="SHRQ_limit_down" value="850.00" type="hidden"> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_symbol">SIIB</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_name">سورية الدولي الإسلامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_market">موازي-أ</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_reference_price">986.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_bid_volume">9,063</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_bid">1,015.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_ask">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_ask_volume">0</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_last_price">1,015.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_last_change_percent">2.94</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_avg_change_percent">2.94</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_num_trades">7</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_volume_traded">1,277</td> <input id="SIIB_limit_up" value="1,015.00" type="hidden"> <input id="SIIB_limit_down" value="956.50" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_symbol">FSBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_name">فرنسبنك - سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_market">موازي-ب</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_reference_price">438.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_bid_volume">42,886</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_bid">503.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_last_price">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_volume_traded">0</td> <input id="FSBS_limit_up" value="503.70" type="hidden"> <input id="FSBS_limit_down" value="372.30" type="hidden"> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_symbol">QNBS</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_name">بنك قطر الوطني- سورية</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_market">موازي-ب</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_reference_price">653.24</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_best_bid_volume">66,587</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_best_bid">672.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_best_ask">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_best_ask_volume">0</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_last_price">672.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_last_change_percent">2.95</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_avg_change_percent">2.95</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_num_trades">1</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_volume_traded">1,000</td> <input id="QNBS_limit_up" value="672.80" type="hidden"> <input id="QNBS_limit_down" value="633.70" type="hidden"> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_symbol">SGB</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_name">بنك سورية والخليج</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_market">موازي-ب</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_reference_price">707.63</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_best_bid_volume">240</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_best_bid">728.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_best_ask">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_best_ask_volume">0</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_last_price">728.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_last_change_percent">2.95</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_avg_change_percent">2.95</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_num_trades">4</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_volume_traded">1,360</td> <input id="SGB_limit_up" value="728.80" type="hidden"> <input id="SGB_limit_down" value="686.50" type="hidden"> </tr> </tbody></table></td> </tr> <tr> <td class="black_orange_cell" height="10">
</td></tr></tbody></table>

بدنا نشوف اليوم الشاشة كلها أخضر

طلبات بيع نأسف من هنا ولشهر زمان ليس لدينا أسهم للبيع المراجعة بتاريخ الخميس 28-4-

<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> SIIB</td> <td>986.00</td> <td>956.50</td> <td>1,015.00</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="80%"><tbody> <tr> <td colspan="2" class="black_orange_cell" align="center">أوامر الشراء</td> <td colspan="2" class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr> <td valign="top"> <table> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">الوسيط</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="20%">السعر</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">الوسيط</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">السعر</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">141</td> <td class="bid_cell" style="padding-right:5;">1,015.00</td> </tr> <tr> <td class="bid_cell">CHCA</td> <td class="bid_cell" style="padding-right:30;">1,000</td> <td class="bid_cell" style="padding-right:5;">1,015.00</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">100</td> <td class="bid_cell" style="padding-right:5;">1,015.00</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">100</td> <td class="bid_cell" style="padding-right:5;">1,015.00</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">300</td> <td class="bid_cell" style="padding-right:5;">1,015.00</td> </tr> <tr> <td class="bid_cell">AULA</td> <td class="bid_cell" style="padding-right:30;">100</td> <td class="bid_cell" style="padding-right:5;">1,015.00</td> </tr> <tr> <td class="bid_cell">IFA</td> <td class="bid_cell" style="padding-right:30;">1,000</td> <td class="bid_cell" style="padding-right:5;">1,015.00</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">70</td> <td class="bid_cell" style="padding-right:5;">1,015.00</td> </tr> <tr> <td class="bid_cell">IFA</td> <td class="bid_cell" style="padding-right:30;">366</td> <td class="bid_cell" style="padding-right:5;">1,015.00</td> </tr> <tr> <td class="bid_cell">SIH</td> <td class="bid_cell" style="padding-right:30;">98</td> <td class="bid_cell" style="padding-right:5;">1,015.00</td> </tr> <tr> <td class="bid_cell">CHCA</td> <td class="bid_cell" style="padding-right:30;">200</td> <td class="bid_cell" style="padding-right:5;">1,015.00</td> </tr> <tr> <td class="bid_cell">PIONEERS</td> <td class="bid_cell" style="padding-right:30;">146</td> <td class="bid_cell" style="padding-right:5;">1,015.00</td> </tr> <tr> <td class="bid_cell">IFA</td> <td class="bid_cell" style="padding-right:30;">344</td> <td class="bid_cell" style="padding-right:5;">1,015.00</td> </tr> <tr> <td class="bid_cell">IFA</td> <td class="bid_cell" style="padding-right:30;">97</td> <td class="bid_cell" style="padding-right:5;">1,015.00</td> </tr> <tr> <td class="bid_cell">DAMAN</td> <td class="bid_cell" style="padding-right:30;">200</td> <td class="bid_cell" style="padding-right:5;">1,015.00</td> </tr> <tr> <td class="bid_cell">CHCA</td> <td class="bid_cell" style="padding-right:30;">325</td> <td class="bid_cell" style="padding-right:5;">1,015.00</td> </tr> <tr> <td class="bid_cell">SIH</td> <td class="bid_cell" style="padding-right:30;">147</td> <td class="bid_cell" style="padding-right:5;">1,015.00</td> </tr> <tr> <td class="bid_cell">ACS</td> <td class="bid_cell" style="padding-right:30;">100</td> <td class="bid_cell" style="padding-right:5;">1,015.00</td> </tr> <tr> <td class="bid_cell">CHCA</td> <td class="bid_cell" style="padding-right:30;">250</td> <td class="bid_cell" style="padding-right:5;">1,015.00</td> </tr> <tr> <td class="bid_cell">ACS</td> <td class="bid_cell" style="padding-right:30;">49</td> <td class="bid_cell" style="padding-right:5;">1,015.00</td> </tr> <tr> <td class="bid_cell">PIONEERS</td> <td class="bid_cell" style="padding-right:30;">100</td> <td class="bid_cell" style="padding-right:5;">1,015.00</td> </tr> <tr> <td class="bid_cell">PIONEERS</td> <td class="bid_cell" style="padding-right:30;">575</td> <td class="bid_cell" style="padding-right:5;">1,015.00</td> </tr> <tr> <td class="bid_cell">PIONEERS</td> <td class="bid_cell" style="padding-right:30;">40</td> <td class="bid_cell" style="padding-right:5;">1,015.00</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">500</td> <td class="bid_cell" style="padding-right:5;">1,015.00</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">500</td> <td class="bid_cell" style="padding-right:5;">1,015.00</td> </tr> <tr> <td class="bid_cell">CHCA</td> <td class="bid_cell" style="padding-right:30;">200</td> <td class="bid_cell" style="padding-right:5;">1,015.00</td> </tr> <tr> <td class="bid_cell">CHCA</td> <td class="bid_cell" style="padding-right:30;">500</td> <td class="bid_cell" style="padding-right:5;">1,015.00</td> </tr> <tr> <td class="bid_cell">ACS</td> <td class="bid_cell" style="padding-right:30;">100</td> <td class="bid_cell" style="padding-right:5;">1,015.00</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">400</td> <td class="bid_cell" style="padding-right:5;">1,015.00</td> </tr> <tr> <td class="bid_cell">DAMAN</td> <td class="bid_cell" style="padding-right:30;">200</td> <td class="bid_cell" style="padding-right:5;">1,015.00</td> </tr> <tr> <td class="bid_cell">CHCA</td> <td class="bid_cell" style="padding-right:30;">50</td> <td class="bid_cell" style="padding-right:5;">1,015.00</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">500</td> <td class="bid_cell" style="padding-right:5;">1,015.00</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">95</td> <td class="bid_cell" style="padding-right:5;">1,015.00</td> </tr> <tr> <td class="bid_cell">PIONEERS</td> <td class="bid_cell" style="padding-right:30;">40</td> <td class="bid_cell" style="padding-right:5;">1,015.00</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">100</td> <td class="bid_cell" style="padding-right:5;">1,015.00</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">30</td> <td class="bid_cell" style="padding-right:5;">1,015.00</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">700</td> <td class="bid_cell" style="padding-right:5;">1,015.00</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">100</td> <td class="bid_cell" style="padding-right:5;">1,005.00</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">80</td> <td class="bid_cell" style="padding-right:5;">1,000.00</td> </tr> <tr> <td class="bid_cell">ACS</td> <td class="bid_cell" style="padding-right:30;">25</td> <td class="bid_cell" style="padding-right:5;">980.00</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">25</td> <td class="bid_cell" style="padding-right:5;">970.00</td></tr></tbody></table></td></tr></tbody></table>