رد: المتابعة اللحظية لجلسة تداول الأحد 27-2-2011
 

الهوامير بيهزوا الشجرة فكل ثمرة غير متماسكة بتطلع من نصيبون وبعدها بيرفعو السعر.:)

رد: المتابعة اللحظية لجلسة تداول الأحد 27-2-2011
 

<TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR><TD style="COLOR: #ff0000" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">لأهلية للزيوت النباتية</TD><TD style="COLOR: #ff0000" id=AVOC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=AVOC_reference_price class=black_orange_cell>573.25</TD><TD style="COLOR: #ff0000" id=AVOC_best_bid_volume class=black_orange_cell>500</TD><TD style="COLOR: #ff0000" id=AVOC_best_bid class=black_orange_cell>570.00</TD><TD style="COLOR: #ff0000" id=AVOC_best_ask class=black_orange_cell>585.00</TD><TD style="COLOR: #ff0000" id=AVOC_best_ask_volume class=black_orange_cell>25</TD><TD style="COLOR: #ff0000" id=AVOC_last_price class=black_orange_cell>570.00</TD><TD style="COLOR: #ff0000" id=AVOC_last_change_percent class=black_orange_cell>-0.57</TD><TD style="COLOR: #ff0000" id=AVOC_avg_change_percent class=black_orange_cell>-0.57</TD><TD style="COLOR: #ff0000" id=AVOC_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff0000" id=AVOC_volume_traded class=black_orange_cell>500</TD></TR></TBODY></TABLE>

رد: المتابعة اللحظية لجلسة تداول الأحد 27-2-2011
 

<TABLE width="80%"><TBODY><TR><TD class=black_orange_cell>الورقة المالية المختارة</TD><TD class=black_orange_cell>السعر المرجعي</TD><TD class=black_orange_cell>الحد الأدنى</TD><TD class=black_orange_cell>الحد الأعلى</TD><TD align=left> أعلى 50</TD></TR><TR><TD width="20%"> SIIB</TD><TD>1,559.61</TD><TD>1,513.00</TD><TD>1,606.00</TD><TD></TD></TR></TBODY></TABLE>
<TABLE dir=rtl borderColor=#ffffff cellSpacing=0 cellPadding=3 rules=groups width="80%" align=right frame=hsides><TBODY><TR><TD class=black_orange_cell align=middle colSpan=2>أوامر الشراء</TD><TD class=black_orange_cell align=middle colSpan=2>أوامر البيع</TD></TR></TBODY><TBODY><TR><TD vAlign=top><TABLE><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="20%">الوسيط</TD><TD class=black_orange_cell width="30%">شرط خاص</TD><TD class=black_orange_cell width="30%">الحجم</TD><TD class=black_orange_cell width="20%">السعر</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="25%">الوسيط</TD><TD class=black_orange_cell width="45%">الحجم</TD><TD class=black_orange_cell width="30%">السعر</TD></TR><TR><TD class=bid_cell>IFA</TD><TD class=bid_cell style="PADDING-RIGHT: 30px">50</TD><TD class=bid_cell style="PADDING-RIGHT: 5px">1,551.00</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD class=bid_cell style="PADDING-RIGHT: 30px">50</TD><TD class=bid_cell style="PADDING-RIGHT: 5px">1,550.00</TD></TR><TR><TD class=bid_cell>SAN</TD><TD class=bid_cell style="PADDING-RIGHT: 30px">280</TD><TD class=bid_cell style="PADDING-RIGHT: 5px">1,550.00</TD></TR><TR><TD class=bid_cell>GONE</TD><TD class=bid_cell style="PADDING-RIGHT: 30px">74</TD><TD class=bid_cell style="PADDING-RIGHT: 5px">1,545.00</TD></TR><TR><TD class=bid_cell>CHCA</TD><TD class=bid_cell style="PADDING-RIGHT: 30px">1</TD><TD class=bid_cell style="PADDING-RIGHT: 5px">1,540.00</TD></TR><TR><TD class=bid_cell>SAN</TD><TD class=bid_cell style="PADDING-RIGHT: 30px">1,190</TD><TD class=bid_cell style="PADDING-RIGHT: 5px">1,540.00</TD></TR><TR><TD class=bid_cell>IFA</TD><TD class=bid_cell style="PADDING-RIGHT: 30px">400</TD><TD class=bid_cell style="PADDING-RIGHT: 5px">1,535.00</TD></TR><TR><TD class=bid_cell>SAN</TD><TD class=bid_cell style="PADDING-RIGHT: 30px">1,500</TD><TD class=bid_cell style="PADDING-RIGHT: 5px">1,535.00</TD></TR><TR><TD class=bid_cell>GONE</TD><TD class=bid_cell style="PADDING-RIGHT: 30px">1,000</TD><TD class=bid_cell style="PADDING-RIGHT: 5px">1,535.00</TD></TR><TR><TD class=bid_cell>IFA</TD><TD class=bid_cell style="PADDING-RIGHT: 30px">200</TD><TD class=bid_cell style="PADDING-RIGHT: 5px">1,533.00</TD></TR><TR><TD class=bid_cell>IFA</TD><TD class=bid_cell style="PADDING-RIGHT: 30px">275</TD><TD class=bid_cell style="PADDING-RIGHT: 5px">1,532.00</TD></TR><TR><TD class=bid_cell>PIONEERS</TD><TD class=bid_cell style="PADDING-RIGHT: 30px">215</TD><TD class=bid_cell style="PADDING-RIGHT: 5px">1,532.00</TD></TR><TR><TD class=bid_cell>IFA</TD><TD class=bid_cell style="PADDING-RIGHT: 30px">300</TD><TD class=bid_cell style="PADDING-RIGHT: 5px">1,531.00</TD></TR><TR><TD class=bid_cell>IFA</TD><TD class=bid_cell style="PADDING-RIGHT: 30px">150</TD><TD class=bid_cell style="PADDING-RIGHT: 5px">1,531.00</TD></TR><TR><TD class=bid_cell>GONE</TD><TD class=bid_cell style="PADDING-RIGHT: 30px">1,000</TD><TD class=bid_cell style="PADDING-RIGHT: 5px">1,530.00</TD></TR><TR><TD class=bid_cell>SAN</TD><TD class=bid_cell style="PADDING-RIGHT: 30px">3,000</TD><TD class=bid_cell style="PADDING-RIGHT: 5px">1,530.00</TD></TR><TR><TD class=bid_cell>IFA</TD><TD class=bid_cell style="PADDING-RIGHT: 30px">400</TD><TD class=bid_cell style="PADDING-RIGHT: 5px">1,527.00</TD></TR><TR><TD class=bid_cell>IFA</TD><TD class=bid_cell style="PADDING-RIGHT: 30px">100</TD><TD class=bid_cell style="PADDING-RIGHT: 5px">1,526.00</TD></TR><TR><TD class=bid_cell>GONE</TD><TD class=bid_cell style="PADDING-RIGHT: 30px">1,100</TD><TD class=bid_cell style="PADDING-RIGHT: 5px">1,525.00</TD></TR><TR><TD class=bid_cell>GONE</TD><TD class=bid_cell style="PADDING-RIGHT: 30px">500</TD><TD class=bid_cell style="PADDING-RIGHT: 5px">1,520.00</TD></TR><TR><TD class=bid_cell>CHCA</TD><TD class=bid_cell style="PADDING-RIGHT: 30px">1,000</TD><TD class=bid_cell style="PADDING-RIGHT: 5px">1,515.00</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD class=bid_cell style="PADDING-RIGHT: 30px">126</TD><TD class=bid_cell style="PADDING-RIGHT: 5px">1,514.00</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD class=bid_cell style="PADDING-RIGHT: 30px">204</TD><TD class=bid_cell style="PADDING-RIGHT: 5px">1,513.00</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD class=bid_cell style="PADDING-RIGHT: 30px">250</TD><TD class=bid_cell style="PADDING-RIGHT: 5px">1,513.00</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD class=bid_cell style="PADDING-RIGHT: 30px">50</TD><TD class=bid_cell style="PADDING-RIGHT: 5px">1,513.00</TD></TR><TR><TD class=bid_cell>SAN</TD><TD class=bid_cell style="PADDING-RIGHT: 30px">50</TD><TD class=bid_cell style="PADDING-RIGHT: 5px">1,513.00</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="25%">السعر</TD><TD class=black_orange_cell width="45%">الحجم</TD><TD class=black_orange_cell width="30%">الوسيط</TD></TR><TR><TD class=ask_cell style="PADDING-RIGHT: 5px">1,548.00</TD><TD class=ask_cell style="PADDING-RIGHT: 30px">50</TD><TD class=ask_cell align=left>BSFF</TD></TR><TR><TD class=ask_cell style="PADDING-RIGHT: 5px">1,549.00</TD><TD class=ask_cell style="PADDING-RIGHT: 30px">236</TD><TD class=ask_cell align=left>IFC</TD></TR><TR><TD class=ask_cell style="PADDING-RIGHT: 5px">1,549.00</TD><TD class=ask_cell style="PADDING-RIGHT: 30px">200</TD><TD class=ask_cell align=left>GONE</TD></TR><TR><TD class=ask_cell style="PADDING-RIGHT: 5px">1,550.00</TD><TD class=ask_cell style="PADDING-RIGHT: 30px">100</TD><TD class=ask_cell align=left>CHCA</TD></TR><TR><TD class=ask_cell style="PADDING-RIGHT: 5px">1,550.00</TD><TD class=ask_cell style="PADDING-RIGHT: 30px">92</TD><TD class=ask_cell align=left>IFA</TD></TR><TR><TD class=ask_cell style="PADDING-RIGHT: 5px">1,550.00</TD><TD class=ask_cell style="PADDING-RIGHT: 30px">100</TD><TD class=ask_cell align=left>CHCA</TD></TR><TR><TD class=ask_cell style="PADDING-RIGHT: 5px">1,550.00</TD><TD class=ask_cell style="PADDING-RIGHT: 30px">18</TD><TD class=ask_cell align=left>CHCA</TD></TR><TR><TD class=ask_cell style="PADDING-RIGHT: 5px">1,554.00</TD><TD class=ask_cell style="PADDING-RIGHT: 30px">100</TD><TD class=ask_cell align=left>IFC</TD></TR><TR><TD class=ask_cell style="PADDING-RIGHT: 5px">1,555.00</TD><TD class=ask_cell style="PADDING-RIGHT: 30px">100</TD><TD class=ask_cell align=left>IFC</TD></TR><TR><TD class=ask_cell style="PADDING-RIGHT: 5px">1,559.00</TD><TD class=ask_cell style="PADDING-RIGHT: 30px">120</TD><TD class=ask_cell align=left>GONE</TD></TR><TR><TD class=ask_cell style="PADDING-RIGHT: 5px">1,559.00</TD><TD class=ask_cell style="PADDING-RIGHT: 30px">100</TD><TD class=ask_cell align=left>BSFF</TD></TR><TR><TD class=ask_cell style="PADDING-RIGHT: 5px">1,560.00</TD><TD class=ask_cell style="PADDING-RIGHT: 30px">100</TD><TD class=ask_cell align=left>CHCA</TD></TR><TR><TD class=ask_cell style="PADDING-RIGHT: 5px">1,560.00</TD><TD class=ask_cell style="PADDING-RIGHT: 30px">655</TD><TD class=ask_cell align=left>BSFF</TD></TR><TR><TD class=ask_cell style="PADDING-RIGHT: 5px">1,560.00</TD><TD class=ask_cell style="PADDING-RIGHT: 30px">500</TD><TD class=ask_cell align=left>IFA</TD></TR><TR><TD class=ask_cell style="PADDING-RIGHT: 5px">1,566.00</TD><TD class=ask_cell style="PADDING-RIGHT: 30px">200</TD><TD class=ask_cell align=left>IFC</TD></TR><TR><TD class=ask_cell style="PADDING-RIGHT: 5px">1,569.00</TD><TD class=ask_cell style="PADDING-RIGHT: 30px">100</TD><TD class=ask_cell align=left>SAN</TD></TR><TR><TD class=ask_cell style="PADDING-RIGHT: 5px">1,570.00</TD><TD class=ask_cell style="PADDING-RIGHT: 30px">200</TD><TD class=ask_cell align=left>CHCA</TD></TR><TR><TD class=ask_cell style="PADDING-RIGHT: 5px">1,570.00</TD><TD class=ask_cell style="PADDING-RIGHT: 30px">300</TD><TD class=ask_cell align=left>CHCA</TD></TR><TR><TD class=ask_cell style="PADDING-RIGHT: 5px">1,570.00</TD><TD class=ask_cell style="PADDING-RIGHT: 30px">35</TD><TD class=ask_cell align=left>GONE</TD></TR><TR><TD class=ask_cell style="PADDING-RIGHT: 5px">1,574.00</TD><TD class=ask_cell style="PADDING-RIGHT: 30px">100</TD><TD class=ask_cell align=left>BSFF</TD></TR><TR><TD class=ask_cell style="PADDING-RIGHT: 5px">1,575.00</TD><TD class=ask_cell style="PADDING-RIGHT: 30px">20</TD><TD class=ask_cell align=left>BSFF</TD></TR><TR><TD class=ask_cell style="PADDING-RIGHT: 5px">1,575.00</TD><TD class=ask_cell style="PADDING-RIGHT: 30px">500</TD><TD class=ask_cell align=left>BSFF</TD></TR><TR><TD class=ask_cell style="PADDING-RIGHT: 5px">1,579.00</TD><TD class=ask_cell style="PADDING-RIGHT: 30px">250</TD><TD class=ask_cell align=left>IFC</TD></TR><TR><TD class=ask_cell style="PADDING-RIGHT: 5px">1,580.00</TD><TD class=ask_cell style="PADDING-RIGHT: 30px">185</TD><TD class=ask_cell align=left>CHCA</TD></TR><TR><TD class=ask_cell style="PADDING-RIGHT: 5px">1,580.00</TD><TD class=ask_cell style="PADDING-RIGHT: 30px">100</TD><TD class=ask_cell align=left>AULA</TD></TR><TR><TD class=ask_cell style="PADDING-RIGHT: 5px">1,582.00</TD><TD class=ask_cell style="PADDING-RIGHT: 30px">160</TD><TD class=ask_cell align=left>CHCA</TD></TR><TR><TD class=ask_cell style="PADDING-RIGHT: 5px">1,584.00</TD><TD class=ask_cell style="PADDING-RIGHT: 30px">100</TD><TD class=ask_cell align=left>CHCA</TD></TR><TR><TD class=ask_cell style="PADDING-RIGHT: 5px">1,585.00</TD><TD class=ask_cell style="PADDING-RIGHT: 30px">80</TD><TD class=ask_cell align=left>BSFF</TD></TR><TR><TD class=ask_cell style="PADDING-RIGHT: 5px">1,585.00</TD><TD class=ask_cell style="PADDING-RIGHT: 30px">48</TD><TD class=ask_cell align=left>GONE</TD></TR><TR><TD class=ask_cell style="PADDING-RIGHT: 5px">1,585.00</TD><TD class=ask_cell style="PADDING-RIGHT: 30px">111</TD><TD class=ask_cell align=left>GONE</TD></TR><TR><TD class=ask_cell style="PADDING-RIGHT: 5px">1,588.00</TD><TD class=ask_cell style="PADDING-RIGHT: 30px">300</TD><TD class=ask_cell align=left>GONE</TD></TR><TR><TD class=ask_cell style="PADDING-RIGHT: 5px">1,589.00</TD><TD class=ask_cell style="PADDING-RIGHT: 30px">32</TD><TD class=ask_cell align=left>BSFF</TD></TR><TR><TD class=ask_cell style="PADDING-RIGHT: 5px">1,589.00</TD><TD class=ask_cell style="PADDING-RIGHT: 30px">30</TD><TD class=ask_cell align=left>PIONEERS</TD></TR><TR><TD class=ask_cell style="PADDING-RIGHT: 5px">1,590.00</TD><TD class=ask_cell style="PADDING-RIGHT: 30px">27</TD><TD class=ask_cell align=left>IFA</TD></TR><TR><TD class=ask_cell style="PADDING-RIGHT: 5px">1,590.00</TD><TD class=ask_cell style="PADDING-RIGHT: 30px">50</TD><TD class=ask_cell align=left>PIONEERS</TD></TR><TR><TD class=ask_cell style="PADDING-RIGHT: 5px">1,590.00</TD><TD class=ask_cell style="PADDING-RIGHT: 30px">244</TD><TD class=ask_cell align=left>ACS</TD></TR><TR><TD class=ask_cell style="PADDING-RIGHT: 5px">1,590.00</TD><TD class=ask_cell style="PADDING-RIGHT: 30px">229</TD><TD class=ask_cell align=left>IFC</TD></TR><TR><TD class=ask_cell style="PADDING-RIGHT: 5px">1,591.00</TD><TD class=ask_cell style="PADDING-RIGHT: 30px">255</TD><TD class=ask_cell align=left>GONE</TD></TR><TR><TD class=ask_cell style="PADDING-RIGHT: 5px">1,591.00</TD><TD class=ask_cell style="PADDING-RIGHT: 30px">20</TD><TD class=ask_cell align=left>BSFF</TD></TR><TR><TD class=ask_cell style="PADDING-RIGHT: 5px">1,594.00</TD><TD class=ask_cell style="PADDING-RIGHT: 30px">250</TD><TD class=ask_cell align=left>DAMAN</TD></TR><TR><TD class=ask_cell style="PADDING-RIGHT: 5px">1,595.00</TD><TD class=ask_cell style="PADDING-RIGHT: 30px">500</TD><TD class=ask_cell align=left>BSFF</TD></TR><TR><TD class=ask_cell style="PADDING-RIGHT: 5px">1,595.00</TD><TD class=ask_cell style="PADDING-RIGHT: 30px">43</TD><TD class=ask_cell align=left>SAN</TD></TR><TR><TD class=ask_cell style="PADDING-RIGHT: 5px">1,598.00</TD><TD class=ask_cell style="PADDING-RIGHT: 30px">602</TD><TD class=ask_cell align=left>DAMAN</TD></TR><TR><TD class=ask_cell style="PADDING-RIGHT: 5px">1,599.00</TD><TD class=ask_cell style="PADDING-RIGHT: 30px">160</TD><TD class=ask_cell align=left>BSFF</TD></TR><TR><TD class=ask_cell style="PADDING-RIGHT: 5px">1,599.00</TD><TD class=ask_cell style="PADDING-RIGHT: 30px">100</TD><TD class=ask_cell align=left>BSFF</TD></TR><TR><TD class=ask_cell style="PADDING-RIGHT: 5px">1,599.00</TD><TD class=ask_cell style="PADDING-RIGHT: 30px">32</TD><TD class=ask_cell align=left>IFA</TD></TR><TR><TD class=ask_cell style="PADDING-RIGHT: 5px">1,599.00</TD><TD class=ask_cell style="PADDING-RIGHT: 30px">448</TD><TD class=ask_cell align=left>GONE</TD></TR><TR><TD class=ask_cell style="PADDING-RIGHT: 5px">1,600.00</TD><TD class=ask_cell style="PADDING-RIGHT: 30px">1,000</TD><TD class=ask_cell align=left>PIONEERS</TD></TR><TR><TD class=ask_cell style="PADDING-RIGHT: 5px">1,600.00</TD><TD class=ask_cell style="PADDING-RIGHT: 30px">1,310</TD><TD class=ask_cell align=left>AULA</TD></TR><TR><TD class=ask_cell style="PADDING-RIGHT: 5px">1,600.00</TD><TD class=ask_cell style="PADDING-RIGHT: 30px">218</TD><TD class=ask_cell align=left>IFA</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="20%">السعر</TD><TD class=black_orange_cell width="30%">الحجم</TD><TD class=black_orange_cell width="30%">شرط خاص</TD><TD class=black_orange_cell width="20%">الوسيط</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>

رد: المتابعة اللحظية لجلسة تداول الأحد 27-2-2011
 

<TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR><TD style="COLOR: #ff0000" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #ff0000" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD style="COLOR: #ff0000" id=AVOC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=AVOC_reference_price class=black_orange_cell>573.25</TD><TD style="COLOR: #ff0000" id=AVOC_best_bid_volume class=black_orange_cell>500</TD><TD style="COLOR: #ff0000" id=AVOC_best_bid class=black_orange_cell>570.00</TD><TD style="COLOR: #ff0000" id=AVOC_best_ask class=black_orange_cell>585.00</TD><TD style="COLOR: #ff0000" id=AVOC_best_ask_volume class=black_orange_cell>25</TD><TD style="COLOR: #ff0000" id=AVOC_last_price class=black_orange_cell>570.00</TD><TD style="COLOR: #ff0000" id=AVOC_last_change_percent class=black_orange_cell>-0.57</TD><TD style="COLOR: #ff0000" id=AVOC_avg_change_percent class=black_orange_cell>-0.57</TD><TD style="COLOR: #ff0000" id=AVOC_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff0000" id=AVOC_volume_traded class=black_orange_cell>500</TD></TR></TBODY></TABLE>

رد: المتابعة اللحظية لجلسة تداول الأحد 27-2-2011
 

يا شباب اللي بدو يقرا الشاشة اول اربع عروض من طلبات البيع على الاسلامي تنفذت بس معلقة و اول طلبين بيع تنفذو بس معلقين طابقوا بين شاشة العرض بالجدول و الطلبات التفصيلية بتعروفا شو الطبات صار بدها بوصلة و خريطة

رد: المتابعة اللحظية لجلسة تداول الأحد 27-2-2011
 

رد: المتابعة اللحظية لجلسة تداول الأحد 27-2-2011
 

<TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR><TD style="COLOR: #00cc00" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</TD><TD style="COLOR: #00cc00" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=BBS_reference_price class=black_orange_cell>1,279.09</TD><TD style="COLOR: #00cc00" id=BBS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BBS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BBS_best_ask class=black_orange_cell>1,295.00</TD><TD style="COLOR: #00cc00" id=BBS_best_ask_volume class=black_orange_cell>100</TD><TD style="COLOR: #00cc00" id=BBS_last_price class=black_orange_cell>1,285.00</TD><TD style="COLOR: #00cc00" id=BBS_last_change_percent class=black_orange_cell>0.46</TD><TD style="COLOR: #00cc00" id=BBS_avg_change_percent class=black_orange_cell>0.46</TD><TD style="COLOR: #00cc00" id=BBS_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #00cc00" id=BBS_volume_traded class=black_orange_cell>200</TD></TR></TBODY></TABLE>

رد: المتابعة اللحظية لجلسة تداول الأحد 27-2-2011
 

<TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR><TD style="COLOR: #00cc00" id=BBS_symbol class=black_orange_cell></TD><TD style="COLOR: #00cc00" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</TD><TD style="COLOR: #00cc00" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=BBS_reference_price class=black_orange_cell>1,279.09</TD><TD style="COLOR: #00cc00" id=BBS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BBS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BBS_best_ask class=black_orange_cell>1,295.00</TD><TD style="COLOR: #00cc00" id=BBS_best_ask_volume class=black_orange_cell>100</TD><TD style="COLOR: #00cc00" id=BBS_last_price class=black_orange_cell>1,285.00</TD><TD style="COLOR: #00cc00" id=BBS_last_change_percent class=black_orange_cell>0.46</TD><TD style="COLOR: #00cc00" id=BBS_avg_change_percent class=black_orange_cell>0.46</TD><TD style="COLOR: #00cc00" id=BBS_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #00cc00" id=BBS_volume_traded class=black_orange_cell>200</TD></TR></TBODY></TABLE>

رد: المتابعة اللحظية لجلسة تداول الأحد 27-2-2011
 

<TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR><TD style="COLOR: #ff6600" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #ff6600" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD style="COLOR: #ff6600" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BSO_reference_price class=black_orange_cell>1,530.00</TD><TD style="COLOR: #ff6600" id=BSO_best_bid_volume class=black_orange_cell>690</TD><TD style="COLOR: #ff6600" id=BSO_best_bid class=black_orange_cell>1,550.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask class=black_orange_cell>1,565.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask_volume class=black_orange_cell>20</TD><TD style="COLOR: #ff6600" id=BSO_last_price class=black_orange_cell>1,485.00</TD><TD style="COLOR: #ff6600" id=BSO_last_change_percent class=black_orange_cell>-2.94</TD><TD style="COLOR: #ff6600" id=BSO_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=BSO_volume_traded class=black_orange_cell>10</TD><INPUT id=BSO_limit_up value=1,575.00 type=hidden> <INPUT id=BSO_limit_down value=1,485.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #ff6600" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD style="COLOR: #ff6600" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=IBTF_reference_price class=black_orange_cell>1,497.46</TD><TD style="COLOR: #ff6600" id=IBTF_best_bid_volume class=black_orange_cell>55</TD><TD style="COLOR: #ff6600" id=IBTF_best_bid class=black_orange_cell>1,455.00</TD><TD style="COLOR: #ff6600" id=IBTF_best_ask class=black_orange_cell>1,490.00</TD><TD style="COLOR: #ff6600" id=IBTF_best_ask_volume class=black_orange_cell>40</TD><TD style="COLOR: #ff6600" id=IBTF_last_price class=black_orange_cell>1,455.00</TD><TD style="COLOR: #ff6600" id=IBTF_last_change_percent class=black_orange_cell>-2.84</TD><TD style="COLOR: #ff6600" id=IBTF_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=IBTF_volume_traded class=black_orange_cell>5</TD></TR></TBODY></TABLE>

رد: المتابعة اللحظية لجلسة تداول الأحد 27-2-2011
 

<TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell></TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>2,700.19</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>17</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>2,700.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>2,745.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>2,700.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>-0.01</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>8</TD></TR></TBODY></TABLE>